Обменный курс на сегодня для TTD/UGX является TTD за UGX, это означает, что с 100 Тринидад долларов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или UGX.

TTD в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:57:40 +0000	550,8248000000	+8,514
Wed, 02 May 2018 15:00:02 +0000	542,3108000000	-1,2469
Wed, 01 Nov 2017 09:30:53 +0000	543,5577000000	-5,805
Sun, 29 Oct 2017 19:26:42 +0000	549,3627000000	0
Sun, 29 Oct 2017 09:38:22 +0000	549,3627000000	0
Sun, 29 Oct 2017 01:24:39 +0000	549,3627000000	0
Sat, 28 Oct 2017 08:10:58 +0000	549,3627000000	-1,797
Thu, 26 Oct 2017 12:12:03 +0000	551,1597000000	+5,5119
Sat, 21 Oct 2017 15:06:51 +0000	545,6478000000	-0,8821
Fri, 20 Oct 2017 13:20:42 +0000	546,5299000000	+0,4329
Thu, 19 Oct 2017 22:14:55 +0000	546,0970000000	+1,8131
Tue, 17 Oct 2017 04:46:57 +0000	544,2839000000	+0,9494
Thu, 12 Oct 2017 20:13:11 +0000	543,3345000000	+2,7375
Wed, 11 Oct 2017 08:05:03 +0000	540,5970000000	+4,9542
Mon, 09 Oct 2017 01:25:27 +0000	535,6428000000	0
Fri, 06 Oct 2017 22:00:40 +0000	535,6428000000	+3,1352
Fri, 06 Oct 2017 03:56:53 +0000	532,5076000000	-0,4287
Thu, 05 Oct 2017 02:10:35 +0000	532,9363000000	+0,8167
Sat, 30 Sep 2017 06:48:51 +0000	532,1196000000	+1,2377
Wed, 27 Sep 2017 09:46:05 +0000	530,8819000000	-0,2956
Tue, 26 Sep 2017 10:38:15 +0000	531,1775000000	-1,5572
Sun, 24 Sep 2017 12:54:00 +0000	532,7347000000	0
Sat, 23 Sep 2017 05:51:37 +0000	532,7347000000	-0,2726
Fri, 22 Sep 2017 00:54:56 +0000	533,0073000000	-1,6078
Tue, 19 Sep 2017 14:33:59 +0000	534,6151000000	+0,6713
Fri, 15 Sep 2017 14:03:01 +0000	533,9438000000	+1,6114
Wed, 06 Sep 2017 18:09:29 +0000	532,3324000000	-2,2261
Tue, 05 Sep 2017 22:20:21 +0000	534,5585000000	+0,752
Tue, 05 Sep 2017 05:40:49 +0000	533,8065000000	-1,1502
Mon, 04 Sep 2017 08:31:16 +0000	534,9567000000	+0,1597
Fri, 01 Sep 2017 21:20:20 +0000	534,7970000000	+0,0512
Thu, 31 Aug 2017 18:42:11 +0000	534,7458000000	-0,2971
Wed, 30 Aug 2017 17:05:42 +0000	535,0429000000	+4,3025
Sun, 27 Aug 2017 11:28:54 +0000	530,7404000000	-0,4344
Wed, 23 Aug 2017 08:35:50 +0000	531,1748000000	-1,363
Tue, 22 Aug 2017 19:51:58 +0000	532,5378000000	+0,2955
Tue, 22 Aug 2017 05:23:40 +0000	532,2423000000	+0,2402
Mon, 21 Aug 2017 07:31:41 +0000	532,0021000000	+0,0739
Sun, 20 Aug 2017 02:54:02 +0000	531,9282000000	0
Sat, 19 Aug 2017 03:49:39 +0000	531,9282000000	-0,517
Fri, 18 Aug 2017 07:26:22 +0000	532,4452000000	+0,0067
Thu, 17 Aug 2017 02:40:10 +0000	532,4385000000	-3,806
Tue, 15 Aug 2017 17:00:34 +0000	536,2445000000	+0,3099
Thu, 10 Aug 2017 05:40:49 +0000	535,9346000000	+4,0291
Sun, 06 Aug 2017 03:08:19 +0000	531,9055000000	-2,9393
Tue, 01 Aug 2017 18:54:26 +0000	534,8448000000	-0,5744
Mon, 31 Jul 2017 07:19:11 +0000	535,4192000000	+1,5182
Sun, 30 Jul 2017 18:11:46 +0000	533,9010000000	-0,7776
Fri, 28 Jul 2017 15:51:40 +0000	534,6786000000	+3,9094
Mon, 24 Jul 2017 20:25:42 +0000	530,7692000000	-0,6815
Mon, 24 Jul 2017 01:27:16 +0000	531,4507000000	-0,0517
Sun, 23 Jul 2017 00:03:22 +0000	531,5024000000	+0,0517
Fri, 21 Jul 2017 19:11:25 +0000	531,4507000000	-1,9628
Tue, 18 Jul 2017 10:48:34 +0000	533,4135000000	-0,5163
Sun, 16 Jul 2017 10:55:38 +0000	533,9298000000	0
Sat, 15 Jul 2017 19:47:56 +0000	533,9298000000	-1,6872
Tue, 11 Jul 2017 15:01:04 +0000	535,6170000000	+1,04
Tue, 11 Jul 2017 05:28:32 +0000	534,5770000000	+0,4546
Wed, 05 Jul 2017 12:41:25 +0000	534,1224000000	+1,7444
Thu, 29 Jun 2017 07:58:44 +0000	532,3780000000	+0,564
Sun, 25 Jun 2017 19:42:57 +0000	531,8140000000	0
Sun, 25 Jun 2017 11:45:17 +0000	531,8140000000	+1,0569
Wed, 21 Jun 2017 04:31:01 +0000	530,7571000000	+0,7392
Tue, 20 Jun 2017 05:48:29 +0000	530,0179000000	-1,3545
Mon, 19 Jun 2017 01:50:14 +0000	531,3724000000	-0,2442
Sun, 18 Jun 2017 13:58:37 +0000	531,6166000000	+0,2442
Fri, 16 Jun 2017 13:18:57 +0000	531,3724000000	+0,296
Thu, 15 Jun 2017 20:24:08 +0000	531,0764000000	-1,3845
Wed, 14 Jun 2017 22:55:38 +0000	532,4609000000	0
Wed, 14 Jun 2017 06:55:04 +0000	532,4609000000	-2,9224
Sat, 10 Jun 2017 21:47:15 +0000	535,3833000000	+1,1544
Fri, 09 Jun 2017 23:52:13 +0000	534,2289000000	+3,456
Thu, 08 Jun 2017 00:25:53 +0000	530,7729000000	+0,7223
Wed, 07 Jun 2017 21:24:42 +0000	530,0506000000	-3,2439
Sat, 03 Jun 2017 11:27:34 +0000	533,2945000000	-0,4528
Wed, 31 May 2017 11:59:36 +0000	533,7473000000	-0,5927
Tue, 30 May 2017 05:28:14 +0000	534,3400000000	-0,5928
Mon, 29 May 2017 19:01:48 +0000	534,9328000000	+0,3556
Sat, 27 May 2017 20:41:44 +0000	534,5772000000	0
Sat, 27 May 2017 16:28:51 +0000	534,5772000000	-0,1636
Thu, 25 May 2017 14:54:22 +0000	534,7408000000	+1,9916
Tue, 23 May 2017 22:17:05 +0000	532,7492000000	-2,2154
Mon, 22 May 2017 00:22:26 +0000	534,9646000000	-1,9952
Sun, 21 May 2017 14:10:35 +0000	536,9598000000	-1,5105
Tue, 16 May 2017 19:07:14 +0000	538,4703000000	-0,3619
Sun, 14 May 2017 20:10:13 +0000	538,8322000000	0
Sun, 14 May 2017 12:36:23 +0000	538,8322000000	-0,4519
Thu, 11 May 2017 16:27:58 +0000	539,2841000000	+3,845
Mon, 08 May 2017 12:40:34 +0000	535,4391000000	+0,4995
Sat, 06 May 2017 22:02:23 +0000	534,9396000000	-2,0266
Thu, 04 May 2017 16:30:40 +0000	536,9662000000	-4,3239
Tue, 02 May 2017 13:00:03 +0000	541,2901000000	-0,7425
Tue, 02 May 2017 06:20:03 +0000	542,0326000000	+2,2356
Sun, 30 Apr 2017 14:09:11 +0000	539,7970000000	0
Sun, 30 Apr 2017 09:40:02 +0000	539,7970000000	0
Sun, 30 Apr 2017 03:35:51 +0000	539,7970000000	-2,2648
Fri, 28 Apr 2017 12:44:07 +0000	542,0618000000	+0,7114
Thu, 27 Apr 2017 14:45:36 +0000	541,3504000000	+4,1396
Wed, 26 Apr 2017 00:13:29 +0000	537,2108000000	+0,4873
Sun, 23 Apr 2017 15:29:01 +0000	536,7235000000	+0,0115
Wed, 19 Apr 2017 19:14:20 +0000	536,7120000000	-0,0083
Wed, 19 Apr 2017 11:08:09 +0000	536,7203000000	+1,1405
Wed, 19 Apr 2017 04:43:54 +0000	535,5798000000	-0,8682
Thu, 13 Apr 2017 16:31:22 +0000	536,4480000000	+1,0617
Thu, 13 Apr 2017 04:49:08 +0000	535,3863000000	+0,8158
Tue, 11 Apr 2017 21:28:13 +0000	534,5705000000	+0,4581
Mon, 10 Apr 2017 16:43:54 +0000	534,1124000000	-1,2028
Fri, 07 Apr 2017 14:55:29 +0000	535,3152000000	+0,7393
Fri, 07 Apr 2017 02:07:18 +0000	534,5759000000	-0,3056
Wed, 05 Apr 2017 20:49:32 +0000	534,8815000000	-0,4443
Wed, 05 Apr 2017 08:23:58 +0000	535,3258000000	-0,3183
Tue, 04 Apr 2017 21:42:29 +0000	535,6441000000	-0,2883
Mon, 03 Apr 2017 21:50:17 +0000	535,9324000000	+1,0212
Tue, 28 Mar 2017 19:38:08 +0000	534,9112000000	+3,6891
Sun, 26 Mar 2017 21:12:10 +0000	531,2221000000	+0,232
Fri, 24 Mar 2017 01:31:31 +0000	530,9901000000	0
Wed, 22 Mar 2017 08:08:56 +0000	530,9901000000	-0,7664
Sat, 18 Mar 2017 21:33:01 +0000	531,7565000000	-2,4294
Fri, 17 Mar 2017 00:35:09 +0000	534,1859000000	+0,4854
Thu, 16 Mar 2017 00:11:58 +0000	533,7005000000	+1,4845
Wed, 15 Mar 2017 17:56:20 +0000	532,2160000000	-2,006
Tue, 14 Mar 2017 09:36:04 +0000	534,2220000000	+3,1363
Sat, 11 Mar 2017 14:24:06 +0000	531,0857000000	-1,3685
Fri, 10 Mar 2017 14:11:10 +0000	532,4542000000	+0,1573
Thu, 09 Mar 2017 14:47:04 +0000	532,2969000000	-1,6632
Tue, 07 Mar 2017 15:05:22 +0000	533,9601000000	-1,0149
Mon, 06 Mar 2017 05:39:42 +0000	534,9750000000	-0,9148
Sat, 04 Mar 2017 23:26:43 +0000	535,8898000000	+0,1648
Fri, 03 Mar 2017 12:27:16 +0000	535,7250000000	+0,7441
Thu, 02 Mar 2017 14:02:05 +0000	534,9809000000	+0,7143
Thu, 02 Mar 2017 05:17:19 +0000	534,2666000000	+0,4821
Wed, 01 Mar 2017 04:19:23 +0000	533,7845000000	-0,4464
Tue, 28 Feb 2017 11:29:58 +0000	534,2309000000	+5,8118
Sun, 26 Feb 2017 18:57:16 +0000	528,4191000000	0
Sun, 26 Feb 2017 14:21:23 +0000	528,4191000000	0
Sat, 25 Feb 2017 03:26:03 +0000	528,4191000000	-1,733
Thu, 23 Feb 2017 04:04:17 +0000	530,1521000000	0
Wed, 22 Feb 2017 09:31:27 +0000	530,1521000000	-1,5464
Fri, 17 Feb 2017 21:45:38 +0000	531,6985000000	+0,7787
Thu, 16 Feb 2017 21:40:57 +0000	530,9198000000	-0,2964
Thu, 16 Feb 2017 12:33:56 +0000	531,2162000000	+2,5245
Fri, 10 Feb 2017 20:58:32 +0000	528,6917000000	-0,8684
Thu, 09 Feb 2017 15:12:14 +0000	529,5601000000	-4,4465
Sat, 04 Feb 2017 14:47:43 +0000	534,0066000000	0
Sat, 04 Feb 2017 03:28:29 +0000	534,0066000000	+1,7321
Tue, 31 Jan 2017 13:05:10 +0000	532,2745000000	+0,5857
Sun, 29 Jan 2017 21:28:14 +0000	531,6888000000	0
Sun, 29 Jan 2017 01:58:06 +0000	531,6888000000	+0,0591
Fri, 27 Jan 2017 20:47:00 +0000	531,6297000000	+0,2956
Fri, 27 Jan 2017 09:51:42 +0000	531,3341000000	+0,3057
Wed, 25 Jan 2017 12:23:55 +0000	531,0284000000	-2,6025
Mon, 23 Jan 2017 10:29:41 +0000	533,6309000000	+0,1909
Fri, 20 Jan 2017 05:04:10 +0000	533,4400000000	-2,2992
Wed, 18 Jan 2017 03:54:46 +0000	535,7392000000	-0,8605
Mon, 16 Jan 2017 09:04:35 +0000	536,5997000000	+3,2774
Sun, 15 Jan 2017 22:15:24 +0000	533,3223000000	-3,2688
Thu, 12 Jan 2017 04:03:33 +0000	536,5911000000	-1,6194
Tue, 10 Jan 2017 05:03:00 +0000	538,2105000000	-1,0855
Sat, 07 Jan 2017 10:49:28 +0000	539,2960000000	0
Sat, 07 Jan 2017 05:35:37 +0000	539,2960000000	+1,6793
Thu, 05 Jan 2017 18:22:12 +0000	537,6167000000	-0,2966
Thu, 05 Jan 2017 15:18:05 +0000	537,9133000000	+2,0275
Tue, 03 Jan 2017 21:31:07 +0000	535,8858000000	-0,2964
Tue, 03 Jan 2017 16:20:19 +0000	536,1822000000	+2,464
Mon, 02 Jan 2017 13:49:48 +0000	533,7182000000	-2,9829
Sat, 31 Dec 2016 16:39:48 +0000	536,7011000000	+3,7221
Fri, 30 Dec 2016 12:38:42 +0000	532,9790000000	-2,2479
Fri, 30 Dec 2016 03:35:53 +0000	535,2269000000	+6,9829
Tue, 27 Dec 2016 19:55:41 +0000	528,2440000000	-4,7398
Sun, 25 Dec 2016 06:35:33 +0000	532,9838000000	0
Sat, 24 Dec 2016 23:26:17 +0000	532,9838000000	+4,903
Wed, 21 Dec 2016 16:48:53 +0000	528,0808000000	-1,167
Tue, 20 Dec 2016 08:15:04 +0000	529,2478000000	-3,7789
Mon, 19 Dec 2016 01:41:44 +0000	533,0267000000	-1,4409
Sun, 18 Dec 2016 12:10:22 +0000	534,4676000000	0
Sat, 17 Dec 2016 01:41:59 +0000	534,4676000000	+3,5253
Wed, 14 Dec 2016 14:05:05 +0000	530,9423000000	-12,9126
Thu, 08 Dec 2016 22:58:35 +0000	543,8549000000	+4,878
Wed, 07 Dec 2016 08:10:22 +0000	538,9769000000	+1,1361
Fri, 02 Dec 2016 22:52:44 +0000	537,8408000000	-0,1993
Wed, 30 Nov 2016 15:30:06 +0000	538,0401000000	+2,9519
Tue, 29 Nov 2016 05:05:21 +0000	535,0882000000	-3,7794
Sun, 27 Nov 2016 14:33:41 +0000	538,8676000000	0
Sun, 27 Nov 2016 09:21:25 +0000	538,8676000000	+3,3844
Fri, 25 Nov 2016 22:26:26 +0000	535,4832000000	-1,4854
Fri, 25 Nov 2016 10:56:11 +0000	536,9686000000	+0,2461
Thu, 24 Nov 2016 22:49:56 +0000	536,7225000000	+1,0091
Mon, 21 Nov 2016 03:00:26 +0000	535,7134000000	-0,675
Sat, 19 Nov 2016 11:05:45 +0000	536,3884000000	+7,4056
Mon, 14 Nov 2016 05:40:52 +0000	528,9828000000	+5,1944
Wed, 09 Nov 2016 09:22:10 +0000	523,7884000000	+2,7084
Sun, 06 Nov 2016 13:23:40 +0000	521,0800000000	0
Sun, 06 Nov 2016 07:57:35 +0000	521,0800000000	+4,8385
Wed, 02 Nov 2016 05:40:39 +0000	516,2415000000	-1,1518
Sun, 30 Oct 2016 11:51:47 +0000	517,3933000000	+0,3307
Thu, 27 Oct 2016 07:48:05 +0000	517,0626000000	+0,6028
Wed, 26 Oct 2016 15:42:35 +0000	516,4598000000	-0,2693
Tue, 25 Oct 2016 16:04:00 +0000	516,7291000000	+4,0919
Mon, 24 Oct 2016 21:05:08 +0000	512,6372000000	-1,5751
Fri, 21 Oct 2016 11:26:00 +0000	514,2123000000	-3,0748
Wed, 19 Oct 2016 07:53:00 +0000	517,2871000000	+5,0718
Fri, 14 Oct 2016 16:30:05 +0000	512,2153000000	+1,5283
Tue, 11 Oct 2016 17:27:55 +0000	510,6870000000	+1,7015
Fri, 07 Oct 2016 20:27:50 +0000	508,9855000000	+7,331
Mon, 03 Oct 2016 05:17:35 +0000	501,6545000000	-4,5226
Sun, 02 Oct 2016 11:03:02 +0000	506,1771000000	+1,2416
Thu, 29 Sep 2016 00:50:35 +0000	504,9355000000	+1,1713
Fri, 23 Sep 2016 09:04:28 +0000	503,7642000000	-0,6881
Thu, 15 Sep 2016 02:07:12 +0000	504,4523000000	0
Wed, 14 Sep 2016 03:06:35 +0000	504,4523000000	-0,0297
Tue, 13 Sep 2016 22:10:28 +0000	504,4820000000	+0,5749
Mon, 12 Sep 2016 23:13:41 +0000	503,9071000000	-1,9837
Fri, 09 Sep 2016 07:35:08 +0000	505,8908000000	+1,0221
Wed, 07 Sep 2016 10:51:12 +0000	504,8687000000	-0,3812
Tue, 06 Sep 2016 19:05:19 +0000	505,2499000000	+1,3148
Sat, 03 Sep 2016 13:56:17 +0000	503,9351000000	+0,1993
Tue, 30 Aug 2016 12:45:25 +0000	503,7358000000	-0,0057
Fri, 26 Aug 2016 12:59:05 +0000	503,7415000000	-0,0894
Thu, 25 Aug 2016 21:14:36 +0000	503,8309000000	+0,4632
Thu, 18 Aug 2016 23:24:07 +0000	503,3677000000	0
Thu, 18 Aug 2016 18:34:30 +0000	503,3677000000	+1,459
Tue, 16 Aug 2016 15:28:18 +0000	501,9087000000	-1,2709
Sun, 14 Aug 2016 19:14:19 +0000	503,1796000000	+0,0239
Sun, 07 Aug 2016 20:44:56 +0000	503,1557000000	-1,541
Sun, 31 Jul 2016 06:12:30 +0000	504,6967000000	0
Sat, 30 Jul 2016 13:30:39 +0000	504,6967000000	+0,2011
Thu, 28 Jul 2016 08:41:04 +0000	504,4956000000	-0,2164
Mon, 25 Jul 2016 03:21:13 +0000	504,7120000000	+1,3443
Wed, 20 Jul 2016 05:47:00 +0000	503,3677000000	+1,0455
Wed, 20 Jul 2016 02:41:31 +0000	502,3222000000	-0,2339
Sun, 17 Jul 2016 16:27:20 +0000	502,5561000000	0
Sat, 16 Jul 2016 04:25:11 +0000	502,5561000000	-0,8362
Fri, 15 Jul 2016 14:30:07 +0000	503,3923000000	-1,5215
Wed, 13 Jul 2016 03:31:10 +0000	504,9138000000	-3,8361
Sun, 10 Jul 2016 20:11:20 +0000	508,7499000000	-2,233
Thu, 07 Jul 2016 18:05:46 +0000	510,9829000000	+1,0228
Sun, 03 Jul 2016 11:35:11 +0000	509,9601000000	-3,0108
Fri, 24 Jun 2016 14:55:04 +0000	512,9709000000	+9,0183
Sat, 18 Jun 2016 16:50:06 +0000	503,9526000000	-0,1522
Mon, 13 Jun 2016 12:01:09 +0000	504,1048000000	+0,9267
Sat, 11 Jun 2016 14:41:16 +0000	503,1781000000	-2,8111
Wed, 08 Jun 2016 03:08:08 +0000	505,9892000000	-0,7984
Mon, 06 Jun 2016 23:02:23 +0000	506,7876000000	+1,2757
Sat, 04 Jun 2016 17:02:30 +0000	505,5119000000	-1,6906
Fri, 03 Jun 2016 17:45:09 +0000	507,2025000000	-1,3804
Thu, 02 Jun 2016 12:42:06 +0000	508,5829000000	+2,9053
Wed, 01 Jun 2016 18:59:33 +0000	505,6776000000	-2,3553
Tue, 31 May 2016 09:47:04 +0000	508,0329000000	+0,6032
Mon, 30 May 2016 14:45:41 +0000	507,4297000000	+1,9265
Sun, 29 May 2016 21:44:14 +0000	505,5032000000	0
Sun, 29 May 2016 10:02:18 +0000	505,5032000000	-1,2581
Mon, 23 May 2016 13:57:16 +0000	506,7613000000	+0,5144
Fri, 20 May 2016 22:52:02 +0000	506,2469000000	+6,9931
Mon, 16 May 2016 01:29:41 +0000	499,2538000000	-0,1885
Sun, 15 May 2016 10:30:49 +0000	499,4423000000	+0,9473
Wed, 11 May 2016 23:40:21 +0000	498,4950000000	-2,0329
Mon, 09 May 2016 17:40:51 +0000	500,5279000000	-1,9928
Sun, 08 May 2016 19:18:53 +0000	502,5207000000	0
Fri, 06 May 2016 22:27:12 +0000	502,5207000000	+0,3873
Wed, 04 May 2016 20:05:05 +0000	502,1334000000	+2,4148
Mon, 02 May 2016 07:50:58 +0000	499,7186000000	+0,6885
Mon, 02 May 2016 01:28:23 +0000	499,0301000000	-0,6094
Sun, 01 May 2016 02:10:03 +0000	499,6395000000	-4,7137
Wed, 27 Apr 2016 07:31:12 +0000	504,3532000000	+1,6007
Mon, 25 Apr 2016 07:09:07 +0000	502,7525000000	+3,8256
Sat, 23 Apr 2016 01:44:13 +0000	498,9269000000	-5,2053
Tue, 19 Apr 2016 19:55:12 +0000	504,1322000000	-2,6206
Thu, 14 Apr 2016 18:10:52 +0000	506,7528000000	-3,1183
Sun, 10 Apr 2016 18:08:14 +0000	509,8711000000	0
Sat, 09 Apr 2016 10:50:02 +0000	509,8711000000	-0,891
Thu, 07 Apr 2016 04:58:50 +0000	510,7621000000	-2,482
Sun, 03 Apr 2016 21:28:55 +0000	513,2441000000	+1,9334
Fri, 25 Mar 2016 14:13:48 +0000	511,3107000000	+0,0996
Thu, 24 Mar 2016 12:41:15 +0000	511,2111000000	-0,47
Thu, 24 Mar 2016 01:57:15 +0000	511,6811000000	-0,7727
Mon, 21 Mar 2016 02:06:38 +0000	512,4538000000	0
Sun, 20 Mar 2016 08:20:11 +0000	512,4538000000	0
Sat, 19 Mar 2016 03:05:15 +0000	512,4538000000	-0,0728
Mon, 14 Mar 2016 23:02:52 +0000	512,5266000000	+1,787
Sun, 13 Mar 2016 12:14:33 +0000	510,7396000000	-3,7235
Thu, 03 Mar 2016 12:31:29 +0000	514,4631000000	-2,0419
Fri, 26 Feb 2016 05:41:39 +0000	516,5050000000	-10,6055
Sun, 14 Feb 2016 09:35:24 +0000	527,1105000000	-6,4259
Thu, 11 Feb 2016 01:16:31 +0000	533,5364000000	0
Wed, 10 Feb 2016 18:47:04 +0000	533,5364000000	+3,703
Mon, 08 Feb 2016 18:21:58 +0000	529,8334000000	-6,7002
Thu, 04 Feb 2016 01:45:08 +0000	536,5336000000	-2,6457
Sun, 31 Jan 2016 00:04:37 +0000	539,1793000000	+0,2452
Fri, 29 Jan 2016 20:39:45 +0000	538,9341000000	+0,8097
Tue, 26 Jan 2016 06:36:13 +0000	538,1244000000	-0,6561
Sun, 24 Jan 2016 08:14:22 +0000	538,7805000000	+0,8791
Fri, 22 Jan 2016 03:17:59 +0000	537,9014000000	-3,8015
Tue, 19 Jan 2016 12:27:25 +0000	541,7029000000	+1,0237
Sun, 17 Jan 2016 02:04:53 +0000	540,6792000000	+3,7154
Tue, 12 Jan 2016 23:30:09 +0000	536,9638000000	+4,3792
Tue, 12 Jan 2016 01:59:22 +0000	532,5846000000	+2,3127
Tue, 05 Jan 2016 01:14:24 +0000	530,2719000000	+2,5968
Mon, 04 Jan 2016 12:06:47 +0000	527,6751000000	+5,8603
Fri, 25 Dec 2015 00:40:50 +0000	521,8148000000	0
Thu, 24 Dec 2015 15:35:37 +0000	521,8148000000	-0,7381
Thu, 24 Dec 2015 03:17:13 +0000	522,5529000000	-10,0331
Thu, 17 Dec 2015 00:29:00 +0000	532,5860000000	+14,9138
Wed, 09 Dec 2015 07:36:41 +0000	517,6722000000	-2,5102
Sun, 06 Dec 2015 23:14:56 +0000	520,1824000000	-0,3135
Fri, 04 Dec 2015 06:13:21 +0000	520,4959000000	-0,0212
Tue, 01 Dec 2015 22:54:50 +0000	520,5171000000	-2,9103
Thu, 26 Nov 2015 04:58:13 +0000	523,4274000000	-2,0372
Mon, 23 Nov 2015 14:46:37 +0000	525,4646000000	+0,8291
Fri, 20 Nov 2015 12:00:07 +0000	524,6355000000	-5,2713
Tue, 17 Nov 2015 21:21:02 +0000	529,9068000000	-4,06
Mon, 09 Nov 2015 22:25:31 +0000	533,9668000000	+1,9993
Sun, 08 Nov 2015 07:06:07 +0000	531,9675000000	0
Sat, 07 Nov 2015 12:50:28 +0000	531,9675000000	-28,9359
Tue, 27 Oct 2015 06:57:51 +0000	560,9034000000	-16,8041
Fri, 16 Oct 2015 02:45:47 +0000	577,7075000000	-0,1573
Thu, 15 Oct 2015 15:20:58 +0000	577,8648000000	-0,3347
Thu, 15 Oct 2015 03:23:08 +0000	578,1995000000	-0,7871
Wed, 14 Oct 2015 12:35:01 +0000	578,9866000000	-0,7488
Mon, 12 Oct 2015 17:45:01 +0000	579,7354000000	+0,7877
Mon, 12 Oct 2015 13:02:08 +0000	578,9477000000	+2,5605
Mon, 28 Sep 2015 03:23:53 +0000	576,3872000000	0
Fri, 25 Sep 2015 19:43:13 +0000	576,3872000000	0
Fri, 25 Sep 2015 03:38:15 +0000	576,3872000000	0
Thu, 24 Sep 2015 14:53:39 +0000	576,3872000000	+38,5079
Thu, 30 Jul 2015 20:52:23 +0000	537,8793000000	+4,6233
Tue, 28 Jul 2015 00:24:37 +0000	533,2560000000	+13,7607
Thu, 25 Jun 2015 00:30:41 +0000	519,4953000000	-0,3989
Mon, 22 Jun 2015 06:50:18 +0000	519,8942000000	+16,224
Tue, 16 Jun 2015 15:48:30 +0000	503,6702000000	+4,6797
Sat, 13 Jun 2015 20:36:11 +0000	498,9905000000	0
Sat, 13 Jun 2015 16:45:05 +0000	498,9905000000	+9,5802
Wed, 10 Jun 2015 05:21:07 +0000	489,4103000000	+3,5741
Sat, 06 Jun 2015 21:10:48 +0000	485,8362000000	0
Sat, 06 Jun 2015 14:52:16 +0000	485,8362000000	0
Sat, 06 Jun 2015 00:28:20 +0000	485,8362000000	+13,4151
Fri, 22 May 2015 15:49:49 +0000	472,4211000000	+1,8599
Sun, 17 May 2015 12:09:47 +0000	470,5612000000	0
Sat, 16 May 2015 10:04:03 +0000	470,5612000000	-2,6149
Sun, 10 May 2015 19:06:30 +0000	473,1761000000	+0,0471
Sat, 25 Apr 2015 19:20:12 +0000	473,1290000000	+5,6115
Wed, 08 Apr 2015 21:51:32 +0000	467,5175000000	+26,1508
Tue, 06 Jan 2015 09:51:10 +0000	441,3667000000	+4,4541
Sun, 21 Dec 2014 05:59:08 +0000	436,9126000000	+3,5553
Fri, 14 Nov 2014 00:20:45 +0000	433,3573000000	+6,1754
Sat, 08 Nov 2014 05:34:39 +0000	427,1819000000	+0,8217
Sat, 01 Nov 2014 13:58:21 +0000	426,3602000000	+10,3366
Tue, 07 Oct 2014 12:50:27 +0000	416,0236000000	+5,7913
Wed, 03 Sep 2014 00:52:15 +0000	410,2323000000	-1,1032
Sat, 30 Aug 2014 15:05:53 +0000	411,3355000000	+2,2806
Sun, 24 Aug 2014 13:32:34 +0000	409,0549000000	0
Sat, 23 Aug 2014 11:34:11 +0000	409,0549000000	-0,3155
Fri, 22 Aug 2014 07:07:43 +0000	409,3704000000	-3,018
Wed, 13 Aug 2014 09:36:11 +0000	412,3884000000	-1,8511
Fri, 08 Aug 2014 06:48:51 +0000	414,2395000000	+2,747
Tue, 05 Aug 2014 18:40:43 +0000	411,4925000000	-0,4594
Fri, 04 Jul 2014 00:13:03 +0000	411,9519000000	+8,1848
Sun, 29 Jun 2014 13:06:54 +0000	403,7671000000	+10,708
Sun, 25 May 2014 00:15:55 +0000	393,0591000000	+5,3841
Mon, 28 Apr 2014 04:16:42 +0000	387,6750000000	-1,0455
Sun, 13 Apr 2014 11:34:34 +0000	388,7205000000	-9,23
Sun, 06 Apr 2014 11:46:57 +0000	397,9505000000	-1,4413
Sun, 30 Mar 2014 22:00:05 +0000	399,3918000000	0
Fri, 28 Mar 2014 23:40:46 +0000	399,3918000000	+5,4999
Tue, 04 Mar 2014 22:51:08 +0000	393,8919000000	+10,4289
Fri, 14 Feb 2014 04:10:20 +0000	383,4630000000	-2,6524
Fri, 31 Jan 2014 19:32:44 +0000	386,1154000000	-5,7975
Wed, 08 Jan 2014 00:44:27 +0000	391,9129000000	+0,8052
Mon, 16 Dec 2013 07:14:23 +0000	391,1077000000	-2,8083
Sun, 08 Dec 2013 19:47:17 +0000	393,9160000000	+0,953783
Thu, 31 Oct 2013 00:36:03 +0000	392,9622170000	-0,992328
Sun, 27 Oct 2013 22:59:15 +0000	393,9545450000	0
Tue, 22 Oct 2013 18:48:20 +0000	393,9545450000	-4,416299
Tue, 01 Oct 2013 07:27:46 +0000	398,3708440000	0
Fri, 27 Sep 2013 16:41:37 +0000	398,3708440000	+1,016252
Sat, 21 Sep 2013 09:42:20 +0000	397,3545920000	-4,722728
Fri, 06 Sep 2013 11:32:14 +0000	402,0773200000	-1,453768
Sun, 01 Sep 2013 10:57:01 +0000	403,5310880000	0
Sun, 28 Jul 2013 23:34:43 +0000	403,5310880000	0
Sun, 28 Jul 2013 20:28:53 +0000	403,5310880000	-0,629534
Mon, 01 Jul 2013 05:50:08 +0000	404,1606220000	0
Wed, 19 Jun 2013 01:30:56 +0000	404,1606220000	-1,049768
Tue, 18 Jun 2013 07:14:49 +0000	405,2103900000	-0,422422
Tue, 21 May 2013 18:05:22 +0000	405,6328120000	+1,47219
Sat, 11 May 2013 08:41:48 +0000	404,1606220000	+2,709591
Wed, 24 Apr 2013 03:38:27 +0000	401,4510310000	+3,080187
Sat, 20 Apr 2013 23:13:10 +0000	398,3708440000	-6,208377
Sat, 06 Apr 2013 19:53:34 +0000	404,5792210000	-8,135065
Mon, 11 Mar 2013 16:29:49 +0000	412,7142860000	-2,391815
Wed, 27 Feb 2013 04:46:25 +0000	415,1061010000	-5,579383
Thu, 21 Feb 2013 22:06:12 +0000	420,6854840000	+8,856537
Tue, 19 Feb 2013 07:57:04 +0000	411,8289470000	0
Tue, 19 Feb 2013 04:15:57 +0000	411,8289470000	-1,08662
Wed, 13 Feb 2013 03:11:23 +0000	412,9155670000	-1,09237
Tue, 12 Feb 2013 12:00:17 +0000	414,0079370000	-1,098164
Tue, 12 Feb 2013 02:48:15 +0000	415,1061010000	0
Mon, 11 Feb 2013 17:32:17 +0000	415,1061010000	0
Thu, 07 Feb 2013 05:40:19 +0000	415,1061010000	0
Wed, 06 Feb 2013 09:03:09 +0000	415,1061010000	-2,213899
Sun, 27 Jan 2013 22:16:56 +0000	417,3200000000	-0,602252
Mon, 14 Jan 2013 22:56:49 +0000	417,9222520000	-5,037207
Sun, 13 Jan 2013 12:32:01 +0000	422,9594590000	+6,749353
Mon, 24 Dec 2012 14:58:02 +0000	416,2101060000	+1,104005
Sun, 23 Dec 2012 06:04:30 +0000	415,1061010000	-6,713306
Thu, 13 Dec 2012 02:58:05 +0000	421,8194070000	0

Обратите внимание, что информация об обменного курса TTD в UGX обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:57:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Угандийский шиллинг

Примечание: График курса обмена валют Доллар Тринидада/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Угандийский шиллинг в течение 1966 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.