Обменный курс на сегодня для TTD/USD является TTD за USD, это означает, что с 100 Тринидад долларов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или USD.

TTD в USD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 20:56:17 +0000	0,1480000000	+10
Wed, 11 Apr 2018 10:26:23 +0000	0,1479000000	-0,0012
Wed, 11 Apr 2018 01:45:16 +0000	0,1491000000	+0,0014
Tue, 13 Mar 2018 09:31:28 +0000	0,1477000000	10
Sat, 10 Mar 2018 20:27:21 +0000	0,1478000000	-0,001
Wed, 01 Nov 2017 19:28:49 +0000	0,1488000000	+0,0004
Tue, 31 Oct 2017 08:43:23 +0000	0,1484000000	-0,0024
Sun, 29 Oct 2017 07:37:29 +0000	0,1508000000	0
Sun, 29 Oct 2017 01:24:40 +0000	0,1508000000	0
Sat, 28 Oct 2017 13:29:28 +0000	0,1508000000	-0,0002
Fri, 27 Oct 2017 16:32:26 +0000	0,1510000000	+0,0011
Thu, 26 Oct 2017 07:58:22 +0000	0,1499000000	+0,0002
Sat, 21 Oct 2017 15:06:50 +0000	0,1497000000	0
Fri, 20 Oct 2017 15:51:56 +0000	0,1497000000	-0,0002
Thu, 12 Oct 2017 20:13:10 +0000	0,1499000000	+0,0006
Wed, 11 Oct 2017 08:17:55 +0000	0,1493000000	0
Tue, 10 Oct 2017 17:45:48 +0000	0,1493000000	+0,0011
Mon, 09 Oct 2017 21:42:48 +0000	0,1482000000	0
Mon, 09 Oct 2017 01:25:28 +0000	0,1482000000	0
Sun, 08 Oct 2017 09:57:24 +0000	0,1482000000	0
Sat, 07 Oct 2017 20:19:47 +0000	0,1482000000	0
Fri, 06 Oct 2017 22:00:40 +0000	0,1482000000	0
Fri, 06 Oct 2017 03:56:54 +0000	0,1482000000	0
Thu, 05 Oct 2017 02:10:35 +0000	0,1482000000	0
Wed, 04 Oct 2017 20:02:19 +0000	0,1482000000	+0,0002
Sat, 30 Sep 2017 00:00:39 +0000	0,1480000000	+0,0002
Wed, 27 Sep 2017 21:24:37 +0000	0,1478000000	0
Tue, 26 Sep 2017 23:55:50 +0000	0,1478000000	-0,0002
Mon, 25 Sep 2017 03:24:56 +0000	0,1480000000	-0,0002
Sun, 24 Sep 2017 12:45:36 +0000	0,1482000000	0
Sat, 23 Sep 2017 10:43:31 +0000	0,1482000000	0
Sat, 23 Sep 2017 05:55:48 +0000	0,1482000000	+0,0002
Fri, 22 Sep 2017 06:08:16 +0000	0,1480000000	-0,0006
Fri, 15 Sep 2017 11:39:03 +0000	0,1486000000	+0,0007
Wed, 13 Sep 2017 22:00:51 +0000	0,1479000000	0
Sat, 09 Sep 2017 20:10:46 +0000	0,1479000000	0
Sat, 09 Sep 2017 02:53:09 +0000	0,1479000000	0
Fri, 08 Sep 2017 06:37:53 +0000	0,1479000000	-0,0007
Fri, 01 Sep 2017 23:44:16 +0000	0,1486000000	+0,0001
Wed, 30 Aug 2017 21:40:44 +0000	0,1485000000	+0,001
Mon, 28 Aug 2017 10:21:33 +0000	0,1475000000	0
Mon, 28 Aug 2017 00:57:11 +0000	0,1475000000	+10
Thu, 24 Aug 2017 23:22:59 +0000	0,1474000000	0
Thu, 24 Aug 2017 16:01:12 +0000	0,1474000000	-0,0002
Thu, 24 Aug 2017 05:03:49 +0000	0,1476000000	0
Wed, 23 Aug 2017 21:36:44 +0000	0,1476000000	+0,0001
Wed, 23 Aug 2017 07:45:35 +0000	0,1475000000	-0,0002
Mon, 21 Aug 2017 06:38:52 +0000	0,1477000000	0
Sun, 20 Aug 2017 14:30:34 +0000	0,1477000000	-0,0006
Wed, 16 Aug 2017 10:56:41 +0000	0,1483000000	-0,0007
Tue, 15 Aug 2017 06:35:15 +0000	0,1490000000	+0,0011
Tue, 08 Aug 2017 10:45:29 +0000	0,1479000000	+0,0001
Fri, 04 Aug 2017 02:37:26 +0000	0,1478000000	-0,0004
Tue, 01 Aug 2017 13:15:31 +0000	0,1482000000	+10
Sun, 30 Jul 2017 11:48:48 +0000	0,1481000000	0
Fri, 28 Jul 2017 15:12:34 +0000	0,1481000000	-0,0003
Thu, 27 Jul 2017 18:10:28 +0000	0,1484000000	+0,0003
Thu, 27 Jul 2017 02:54:04 +0000	0,1481000000	+0,0007
Wed, 26 Jul 2017 11:54:44 +0000	0,1474000000	-0,0009
Fri, 14 Jul 2017 08:49:44 +0000	0,1483000000	+0,0005
Mon, 10 Jul 2017 01:39:37 +0000	0,1478000000	-0,0002
Sat, 08 Jul 2017 23:49:17 +0000	0,1480000000	0
Fri, 07 Jul 2017 21:45:02 +0000	0,1480000000	-0,0004
Thu, 06 Jul 2017 02:37:54 +0000	0,1484000000	+0,0006
Tue, 04 Jul 2017 01:58:03 +0000	0,1478000000	-0,0002
Sun, 25 Jun 2017 14:01:17 +0000	0,1480000000	+0,0004
Fri, 23 Jun 2017 06:38:35 +0000	0,1476000000	-0,0002
Wed, 21 Jun 2017 05:58:59 +0000	0,1478000000	0
Tue, 20 Jun 2017 06:38:05 +0000	0,1478000000	-0,0005
Wed, 14 Jun 2017 20:49:42 +0000	0,1483000000	-0,0003
Tue, 13 Jun 2017 16:13:37 +0000	0,1486000000	0
Sat, 10 Jun 2017 23:41:44 +0000	0,1486000000	+0,0008
Tue, 06 Jun 2017 17:33:14 +0000	0,1478000000	-0,0004
Sun, 04 Jun 2017 13:48:38 +0000	0,1482000000	0
Sat, 03 Jun 2017 13:38:20 +0000	0,1482000000	0
Wed, 31 May 2017 10:23:20 +0000	0,1482000000	0
Sat, 27 May 2017 06:09:31 +0000	0,1482000000	10
Thu, 25 May 2017 08:08:23 +0000	0,1483000000	+0,0007
Tue, 23 May 2017 04:07:54 +0000	0,1476000000	-0,0006
Sat, 13 May 2017 01:31:14 +0000	0,1482000000	0
Fri, 12 May 2017 04:08:24 +0000	0,1482000000	10
Wed, 10 May 2017 16:58:41 +0000	0,1483000000	0
Wed, 10 May 2017 10:17:12 +0000	0,1483000000	+0,0008
Wed, 10 May 2017 02:59:50 +0000	0,1475000000	-0,0004
Fri, 05 May 2017 22:08:01 +0000	0,1479000000	0
Tue, 25 Apr 2017 19:51:46 +0000	0,1479000000	0
Tue, 25 Apr 2017 14:42:59 +0000	0,1479000000	+0,0002
Mon, 24 Apr 2017 12:58:27 +0000	0,1477000000	-0,0009
Thu, 20 Apr 2017 14:02:14 +0000	0,1486000000	0
Wed, 19 Apr 2017 11:08:13 +0000	0,1486000000	+0,0004
Tue, 18 Apr 2017 19:19:49 +0000	0,1482000000	0
Mon, 17 Apr 2017 21:25:04 +0000	0,1482000000	0
Sat, 15 Apr 2017 21:27:12 +0000	0,1482000000	0
Fri, 14 Apr 2017 10:44:26 +0000	0,1482000000	+0,0003
Thu, 06 Apr 2017 17:21:58 +0000	0,1479000000	-0,0002
Wed, 05 Apr 2017 08:24:01 +0000	0,1481000000	-0,0005
Sat, 01 Apr 2017 15:28:26 +0000	0,1486000000	+0,0001
Fri, 31 Mar 2017 15:20:40 +0000	0,1485000000	+0,001
Sun, 26 Mar 2017 02:59:11 +0000	0,1475000000	-0,0001
Fri, 24 Mar 2017 01:31:31 +0000	0,1476000000	-0,001
Sat, 18 Mar 2017 21:33:00 +0000	0,1486000000	+0,0002
Thu, 16 Mar 2017 10:01:09 +0000	0,1484000000	10
Wed, 15 Mar 2017 19:07:50 +0000	0,1485000000	+10
Tue, 14 Mar 2017 20:33:27 +0000	0,1484000000	0
Mon, 13 Mar 2017 07:59:30 +0000	0,1484000000	+0,0005
Sat, 11 Mar 2017 14:10:33 +0000	0,1479000000	0
Fri, 10 Mar 2017 18:52:44 +0000	0,1479000000	0
Fri, 10 Mar 2017 14:11:12 +0000	0,1479000000	-0,0002
Thu, 09 Mar 2017 14:47:03 +0000	0,1481000000	-0,0002
Mon, 06 Mar 2017 16:34:38 +0000	0,1483000000	-0,0006
Sun, 05 Mar 2017 22:23:52 +0000	0,1489000000	0
Sat, 04 Mar 2017 23:26:43 +0000	0,1489000000	+0,0002
Thu, 02 Mar 2017 19:01:52 +0000	0,1487000000	0
Thu, 02 Mar 2017 03:51:58 +0000	0,1487000000	10
Tue, 28 Feb 2017 11:30:01 +0000	0,1488000000	+0,0013
Sat, 25 Feb 2017 06:12:59 +0000	0,1475000000	0
Fri, 24 Feb 2017 20:30:59 +0000	0,1475000000	0
Thu, 23 Feb 2017 22:44:01 +0000	0,1475000000	-0,0006
Sat, 18 Feb 2017 09:27:15 +0000	0,1481000000	0
Fri, 17 Feb 2017 13:45:43 +0000	0,1481000000	10
Thu, 16 Feb 2017 21:40:55 +0000	0,1482000000	0
Wed, 15 Feb 2017 08:24:21 +0000	0,1482000000	+0,0006
Fri, 10 Feb 2017 20:58:31 +0000	0,1476000000	-0,0004
Wed, 08 Feb 2017 07:01:26 +0000	0,1480000000	-0,0004
Fri, 03 Feb 2017 12:26:49 +0000	0,1484000000	+0,0003
Mon, 30 Jan 2017 18:23:42 +0000	0,1481000000	+0,0003
Sun, 29 Jan 2017 21:28:16 +0000	0,1478000000	0
Sun, 29 Jan 2017 01:58:09 +0000	0,1478000000	-0,0004
Mon, 23 Jan 2017 16:26:12 +0000	0,1482000000	-0,0003
Sat, 21 Jan 2017 21:29:01 +0000	0,1485000000	0
Sat, 21 Jan 2017 01:20:44 +0000	0,1485000000	-0,0004
Thu, 19 Jan 2017 23:15:04 +0000	0,1489000000	+0,0001
Thu, 19 Jan 2017 04:22:49 +0000	0,1488000000	+0,0009
Mon, 16 Jan 2017 03:09:21 +0000	0,1479000000	0
Sat, 14 Jan 2017 18:59:17 +0000	0,1479000000	-0,0002
Tue, 10 Jan 2017 08:37:21 +0000	0,1481000000	10
Sun, 08 Jan 2017 09:15:20 +0000	0,1482000000	0
Fri, 06 Jan 2017 09:46:29 +0000	0,1482000000	0
Wed, 04 Jan 2017 08:31:32 +0000	0,1482000000	+0,0004
Mon, 02 Jan 2017 19:21:30 +0000	0,1478000000	-0,0006
Sat, 31 Dec 2016 04:43:22 +0000	0,1484000000	+0,0006
Fri, 30 Dec 2016 19:07:59 +0000	0,1478000000	+10
Wed, 28 Dec 2016 16:00:34 +0000	0,1477000000	-0,0012
Sun, 25 Dec 2016 23:55:10 +0000	0,1489000000	0
Sun, 25 Dec 2016 07:41:31 +0000	0,1489000000	0
Sat, 24 Dec 2016 23:26:21 +0000	0,1489000000	+0,0007
Tue, 20 Dec 2016 21:49:15 +0000	0,1482000000	-0,0002
Mon, 19 Dec 2016 01:41:47 +0000	0,1484000000	-0,0006
Sun, 18 Dec 2016 02:51:19 +0000	0,1490000000	+0,0014
Mon, 12 Dec 2016 19:13:40 +0000	0,1476000000	-0,0007
Wed, 07 Dec 2016 08:41:37 +0000	0,1483000000	-0,0002
Thu, 01 Dec 2016 17:38:19 +0000	0,1485000000	+0,0003
Tue, 29 Nov 2016 11:36:14 +0000	0,1482000000	-0,0006
Sun, 27 Nov 2016 15:27:53 +0000	0,1488000000	0
Sun, 27 Nov 2016 09:21:27 +0000	0,1488000000	0
Sun, 27 Nov 2016 02:32:13 +0000	0,1488000000	+0,0005
Mon, 21 Nov 2016 00:25:09 +0000	0,1483000000	-0,0005
Sat, 19 Nov 2016 06:46:47 +0000	0,1488000000	+0,0005
Thu, 17 Nov 2016 19:14:03 +0000	0,1483000000	-0,0001
Sun, 13 Nov 2016 11:44:02 +0000	0,1484000000	-0,0006
Wed, 09 Nov 2016 12:54:17 +0000	0,1490000000	0
Thu, 03 Nov 2016 11:34:21 +0000	0,1490000000	-0,0001
Wed, 02 Nov 2016 14:11:18 +0000	0,1491000000	-0,0012
Sun, 30 Oct 2016 11:51:50 +0000	0,1503000000	+0,0009
Wed, 26 Oct 2016 13:35:47 +0000	0,1494000000	0
Tue, 25 Oct 2016 16:04:02 +0000	0,1494000000	+0,0002
Fri, 21 Oct 2016 22:25:30 +0000	0,1492000000	10
Wed, 19 Oct 2016 22:16:22 +0000	0,1493000000	+0,0002
Mon, 17 Oct 2016 19:11:22 +0000	0,1491000000	-0,0003
Wed, 12 Oct 2016 16:47:59 +0000	0,1494000000	+0,0002
Tue, 04 Oct 2016 02:13:31 +0000	0,1492000000	0
Mon, 03 Oct 2016 16:59:38 +0000	0,1492000000	0
Tue, 27 Sep 2016 19:57:01 +0000	0,1492000000	-0,0002
Sat, 17 Sep 2016 18:47:13 +0000	0,1494000000	+0,0005
Wed, 14 Sep 2016 18:50:25 +0000	0,1489000000	0
Wed, 14 Sep 2016 15:29:59 +0000	0,1489000000	0
Wed, 14 Sep 2016 03:06:37 +0000	0,1489000000	-0,0004
Wed, 07 Sep 2016 11:51:24 +0000	0,1493000000	-0,0006
Sat, 03 Sep 2016 03:30:29 +0000	0,1499000000	+0,0008
Tue, 30 Aug 2016 18:28:24 +0000	0,1491000000	-0,0002
Fri, 26 Aug 2016 12:59:08 +0000	0,1493000000	0
Sun, 21 Aug 2016 20:06:14 +0000	0,1493000000	0
Fri, 19 Aug 2016 22:59:14 +0000	0,1493000000	-0,0001
Thu, 18 Aug 2016 19:00:00 +0000	0,1494000000	+0,0002
Tue, 16 Aug 2016 15:28:18 +0000	0,1492000000	-0,0002
Sun, 14 Aug 2016 19:14:28 +0000	0,1494000000	0
Sun, 14 Aug 2016 09:59:32 +0000	0,1494000000	0
Sat, 13 Aug 2016 15:44:21 +0000	0,1494000000	+0,0001
Tue, 09 Aug 2016 07:37:27 +0000	0,1493000000	0
Tue, 09 Aug 2016 01:21:15 +0000	0,1493000000	0
Wed, 03 Aug 2016 05:18:09 +0000	0,1493000000	-0,0009
Sat, 30 Jul 2016 04:20:01 +0000	0,1502000000	+0,0012
Sun, 24 Jul 2016 12:57:21 +0000	0,1490000000	-0,0004
Wed, 20 Jul 2016 15:31:10 +0000	0,1494000000	0
Wed, 20 Jul 2016 02:42:03 +0000	0,1494000000	0
Tue, 19 Jul 2016 18:29:35 +0000	0,1494000000	-0,0003
Mon, 18 Jul 2016 19:39:35 +0000	0,1497000000	+0,0017
Sun, 17 Jul 2016 16:27:39 +0000	0,1480000000	-0,0016
Fri, 15 Jul 2016 14:30:12 +0000	0,1496000000	-0,0007
Mon, 11 Jul 2016 23:15:23 +0000	0,1503000000	0
Sun, 03 Jul 2016 23:11:26 +0000	0,1503000000	+10
Fri, 01 Jul 2016 23:33:50 +0000	0,1502000000	10
Tue, 28 Jun 2016 20:08:58 +0000	0,1503000000	-0,0004
Wed, 22 Jun 2016 17:10:12 +0000	0,1507000000	0
Mon, 20 Jun 2016 08:52:08 +0000	0,1507000000	+0,0003
Sat, 18 Jun 2016 16:50:16 +0000	0,1504000000	0
Sat, 18 Jun 2016 06:33:34 +0000	0,1504000000	+0,0001
Tue, 14 Jun 2016 17:04:01 +0000	0,1503000000	+0,0005
Sun, 12 Jun 2016 13:02:48 +0000	0,1498000000	-0,0006
Thu, 09 Jun 2016 06:28:39 +0000	0,1504000000	-0,0004
Wed, 08 Jun 2016 01:18:26 +0000	0,1508000000	+10
Mon, 06 Jun 2016 13:57:56 +0000	0,1507000000	-0,0002
Thu, 02 Jun 2016 23:05:59 +0000	0,1509000000	+0,0001
Mon, 30 May 2016 07:53:24 +0000	0,1508000000	+0,0006
Sun, 29 May 2016 05:50:13 +0000	0,1502000000	0
Sat, 28 May 2016 13:34:58 +0000	0,1502000000	0
Sat, 28 May 2016 00:00:19 +0000	0,1502000000	+10
Wed, 25 May 2016 20:53:55 +0000	0,1501000000	10
Sat, 21 May 2016 02:58:28 +0000	0,1502000000	0
Fri, 20 May 2016 22:52:04 +0000	0,1502000000	0
Tue, 17 May 2016 07:26:31 +0000	0,1502000000	0
Mon, 16 May 2016 01:29:52 +0000	0,1502000000	-0,0002
Thu, 12 May 2016 02:18:03 +0000	0,1504000000	-0,0004
Tue, 10 May 2016 11:00:59 +0000	0,1508000000	+0,0004
Mon, 09 May 2016 17:40:56 +0000	0,1504000000	-0,0005
Sun, 08 May 2016 14:01:19 +0000	0,1509000000	+0,0001
Tue, 03 May 2016 02:10:44 +0000	0,1508000000	+0,0005
Mon, 02 May 2016 01:28:25 +0000	0,1503000000	-0,0002
Sat, 30 Apr 2016 13:02:16 +0000	0,1505000000	-0,0005
Mon, 25 Apr 2016 23:25:02 +0000	0,1510000000	-0,0009
Sun, 17 Apr 2016 17:02:06 +0000	0,1519000000	0
Sun, 17 Apr 2016 02:46:58 +0000	0,1519000000	+0,0003
Thu, 14 Apr 2016 07:51:36 +0000	0,1516000000	-0,0005
Tue, 12 Apr 2016 00:44:44 +0000	0,1521000000	0
Mon, 11 Apr 2016 15:23:43 +0000	0,1521000000	-0,0002
Sun, 10 Apr 2016 18:08:24 +0000	0,1523000000	0
Sat, 09 Apr 2016 06:22:44 +0000	0,1523000000	0
Fri, 08 Apr 2016 14:00:32 +0000	0,1523000000	+0,0003
Wed, 06 Apr 2016 22:21:48 +0000	0,1520000000	-0,0003
Sun, 03 Apr 2016 21:28:57 +0000	0,1523000000	0
Sun, 03 Apr 2016 05:18:00 +0000	0,1523000000	+0,0009
Tue, 29 Mar 2016 16:14:33 +0000	0,1514000000	-0,0003
Thu, 24 Mar 2016 12:41:16 +0000	0,1517000000	+10
Thu, 24 Mar 2016 01:57:19 +0000	0,1516000000	0
Wed, 23 Mar 2016 03:45:59 +0000	0,1516000000	-0,0002
Mon, 21 Mar 2016 21:46:26 +0000	0,1518000000	-0,001
Fri, 18 Mar 2016 02:12:13 +0000	0,1528000000	+0,0003
Thu, 17 Mar 2016 10:16:17 +0000	0,1525000000	-0,0002
Mon, 14 Mar 2016 23:02:54 +0000	0,1527000000	+0,0005
Sun, 13 Mar 2016 12:14:36 +0000	0,1522000000	-0,0013
Sun, 28 Feb 2016 19:00:48 +0000	0,1535000000	0
Sat, 27 Feb 2016 06:12:47 +0000	0,1535000000	0
Thu, 25 Feb 2016 03:54:27 +0000	0,1535000000	0
Wed, 24 Feb 2016 21:28:23 +0000	0,1535000000	-0,0005
Sun, 21 Feb 2016 12:48:58 +0000	0,1540000000	-0,0009
Tue, 16 Feb 2016 06:15:41 +0000	0,1549000000	+0,0004
Sat, 13 Feb 2016 22:20:08 +0000	0,1545000000	0
Sat, 13 Feb 2016 05:41:42 +0000	0,1545000000	-0,0007
Thu, 11 Feb 2016 23:02:18 +0000	0,1552000000	0
Fri, 29 Jan 2016 11:25:26 +0000	0,1552000000	+0,0006
Fri, 29 Jan 2016 01:04:29 +0000	0,1546000000	-0,0013
Tue, 19 Jan 2016 10:35:00 +0000	0,1559000000	+0,0002
Mon, 18 Jan 2016 12:31:22 +0000	0,1557000000	-0,0002
Thu, 14 Jan 2016 13:18:25 +0000	0,1559000000	0
Wed, 13 Jan 2016 00:05:04 +0000	0,1559000000	+0,0004
Tue, 12 Jan 2016 10:03:45 +0000	0,1555000000	-0,0002
Sun, 10 Jan 2016 05:44:17 +0000	0,1557000000	0
Sat, 09 Jan 2016 20:23:07 +0000	0,1557000000	0
Sat, 09 Jan 2016 00:27:50 +0000	0,1557000000	0
Thu, 07 Jan 2016 06:50:57 +0000	0,1557000000	0
Sat, 02 Jan 2016 09:28:35 +0000	0,1557000000	0
Tue, 29 Dec 2015 23:40:25 +0000	0,1557000000	10
Sat, 26 Dec 2015 10:01:49 +0000	0,1558000000	-0,0008
Sun, 20 Dec 2015 21:16:04 +0000	0,1566000000	+0,0009
Sun, 13 Dec 2015 15:24:05 +0000	0,1557000000	0
Fri, 11 Dec 2015 17:12:23 +0000	0,1557000000	-0,0002
Thu, 10 Dec 2015 01:42:39 +0000	0,1559000000	-0,0007
Wed, 09 Dec 2015 07:36:43 +0000	0,1566000000	-0,0002
Mon, 07 Dec 2015 00:15:15 +0000	0,1568000000	-0,0003
Wed, 02 Dec 2015 16:34:26 +0000	0,1571000000	+0,0009
Tue, 01 Dec 2015 14:07:42 +0000	0,1562000000	+0,0006
Thu, 26 Nov 2015 04:58:15 +0000	0,1556000000	-0,0001
Mon, 23 Nov 2015 06:36:28 +0000	0,1557000000	+0,0001
Tue, 17 Nov 2015 21:21:04 +0000	0,1556000000	-0,0007
Thu, 12 Nov 2015 09:12:50 +0000	0,1563000000	-0,0006
Sat, 07 Nov 2015 12:50:31 +0000	0,1569000000	-0,0009
Tue, 27 Oct 2015 06:57:53 +0000	0,1578000000	-0,0004
Mon, 19 Oct 2015 22:19:09 +0000	0,1582000000	+0,0008
Thu, 15 Oct 2015 03:24:34 +0000	0,1574000000	0
Tue, 13 Oct 2015 13:19:12 +0000	0,1574000000	-0,0005
Tue, 29 Sep 2015 00:58:38 +0000	0,1579000000	+0,0004
Mon, 28 Sep 2015 02:46:47 +0000	0,1575000000	0
Sat, 26 Sep 2015 04:01:23 +0000	0,1575000000	0
Fri, 25 Sep 2015 19:43:15 +0000	0,1575000000	-0,0003
Sun, 20 Sep 2015 21:53:35 +0000	0,1578000000	0
Fri, 18 Sep 2015 18:41:50 +0000	0,1578000000	+10
Sat, 12 Sep 2015 04:53:49 +0000	0,1577000000	10
Wed, 02 Sep 2015 04:16:16 +0000	0,1578000000	+0,0003
Fri, 28 Aug 2015 09:00:55 +0000	0,1575000000	-0,0003
Thu, 27 Aug 2015 18:40:56 +0000	0,1578000000	-0,0001
Tue, 25 Aug 2015 16:55:20 +0000	0,1579000000	10
Sat, 22 Aug 2015 07:11:05 +0000	0,1580000000	-0,0002
Tue, 28 Jul 2015 02:56:04 +0000	0,1582000000	0
Fri, 24 Jul 2015 16:59:26 +0000	0,1582000000	0
Wed, 17 Jun 2015 18:19:57 +0000	0,1582000000	+0,0005
Mon, 15 Jun 2015 05:47:43 +0000	0,1577000000	0
Sat, 13 Jun 2015 16:45:01 +0000	0,1577000000	-0,0002
Mon, 18 May 2015 19:48:49 +0000	0,1579000000	+0,0006
Sat, 16 May 2015 08:33:44 +0000	0,1573000000	-0,0002
Sun, 10 May 2015 20:31:47 +0000	0,1575000000	-0,0006
Wed, 22 Apr 2015 03:34:05 +0000	0,1581000000	0
Tue, 21 Apr 2015 20:09:09 +0000	0,1581000000	+0,0008
Fri, 17 Apr 2015 02:16:47 +0000	0,1573000000	0
Sun, 12 Apr 2015 13:51:02 +0000	0,1573000000	-0,0004
Fri, 03 Apr 2015 12:45:42 +0000	0,1577000000	+0,0001
Mon, 12 Jan 2015 12:48:03 +0000	0,1576000000	+0,0007
Wed, 24 Dec 2014 10:06:44 +0000	0,1569000000	-0,0007
Mon, 22 Dec 2014 23:13:55 +0000	0,1576000000	0
Wed, 05 Nov 2014 19:45:38 +0000	0,1576000000	0
Sat, 01 Nov 2014 13:58:25 +0000	0,1576000000	-0,0002
Thu, 23 Oct 2014 06:25:14 +0000	0,1578000000	-0,0002
Tue, 21 Oct 2014 02:09:12 +0000	0,1580000000	+0,0003
Wed, 15 Oct 2014 01:16:03 +0000	0,1577000000	+0,0004
Tue, 07 Oct 2014 12:56:02 +0000	0,1573000000	-0,0005
Mon, 25 Aug 2014 16:22:55 +0000	0,1578000000	0
Sun, 24 Aug 2014 07:39:59 +0000	0,1578000000	0
Sun, 24 Aug 2014 04:32:09 +0000	0,1578000000	+10
Mon, 18 Aug 2014 20:48:44 +0000	0,1577000000	+0,0001
Wed, 13 Aug 2014 09:36:17 +0000	0,1576000000	0
Tue, 12 Aug 2014 05:37:49 +0000	0,1576000000	+0,0004
Tue, 05 Aug 2014 18:40:51 +0000	0,1572000000	-0,0002
Sat, 26 Jul 2014 07:35:39 +0000	0,1574000000	+0,0011
Tue, 01 Jul 2014 20:17:03 +0000	0,1563000000	+0,0009
Sun, 08 Jun 2014 11:19:14 +0000	0,1554000000	+0,0005
Sun, 25 May 2014 00:15:59 +0000	0,1549000000	+0,0004
Sun, 27 Apr 2014 11:34:28 +0000	0,1545000000	-0,0008
Thu, 03 Apr 2014 06:59:11 +0000	0,1553000000	-0,0014
Fri, 28 Mar 2014 20:49:52 +0000	0,1567000000	0
Sun, 16 Mar 2014 10:33:28 +0000	0,1567000000	+0,0001
Tue, 04 Mar 2014 22:51:11 +0000	0,1566000000	+0,0006
Tue, 11 Feb 2014 14:59:36 +0000	0,1560000000	0
Fri, 31 Jan 2014 19:35:54 +0000	0,1560000000	0
Wed, 08 Jan 2014 00:45:35 +0000	0,1560000000	0
Tue, 07 Jan 2014 14:33:41 +0000	0,1560000000	0
Mon, 16 Dec 2013 07:14:28 +0000	0,1560000000	0
Sun, 15 Dec 2013 02:39:35 +0000	0,1560000000	0
Thu, 28 Nov 2013 22:25:32 +0000	0,1560000000	6
Thu, 31 Oct 2013 00:41:04 +0000	0,1560060000	0
Mon, 28 Oct 2013 07:50:18 +0000	0,1560060000	0
Sat, 19 Oct 2013 07:05:01 +0000	0,1560060000	+0,000243
Fri, 27 Sep 2013 16:41:39 +0000	0,1557630000	0
Sun, 08 Sep 2013 14:36:44 +0000	0,1557630000	-0,000243
Mon, 02 Sep 2013 10:04:42 +0000	0,1560060000	0
Thu, 29 Aug 2013 11:55:31 +0000	0,1560060000	0
Fri, 23 Aug 2013 20:18:21 +0000	0,1560060000	0
Wed, 31 Jul 2013 00:58:33 +0000	0,1560060000	+0,000243
Tue, 23 Jul 2013 07:43:26 +0000	0,1557630000	-0,000243
Wed, 10 Jul 2013 16:29:07 +0000	0,1560060000	0
Wed, 26 Jun 2013 12:21:53 +0000	0,1560060000	+0,000243
Sat, 22 Jun 2013 04:37:01 +0000	0,1557630000	-0,000243
Thu, 20 Jun 2013 18:56:13 +0000	0,1560060000	+0,000243
Sat, 25 May 2013 22:50:40 +0000	0,1557630000	-0,000243
Sun, 12 May 2013 23:35:24 +0000	0,1560060000	+0,000243
Tue, 30 Apr 2013 00:06:04 +0000	0,1557630000	-0,000243
Tue, 23 Apr 2013 08:05:41 +0000	0,1560060000	+0,000243
Sun, 21 Apr 2013 11:47:36 +0000	0,1557630000	-0,000243
Wed, 27 Mar 2013 00:08:48 +0000	0,1560060000	0
Thu, 14 Mar 2013 02:04:15 +0000	0,1560060000	-0,000489
Wed, 27 Feb 2013 22:02:30 +0000	0,1564950000	0
Wed, 27 Feb 2013 00:28:43 +0000	0,1564950000	0
Thu, 21 Feb 2013 22:06:18 +0000	0,1564950000	0
Sun, 17 Feb 2013 10:16:38 +0000	0,1564950000	0
Wed, 13 Feb 2013 03:11:23 +0000	0,1564950000	0
Mon, 11 Feb 2013 17:32:17 +0000	0,1564950000	0
Wed, 06 Feb 2013 11:40:31 +0000	0,1564950000	0
Sat, 02 Feb 2013 12:48:58 +0000	0,1564950000	0
Wed, 30 Jan 2013 10:14:06 +0000	0,1564950000	+0,00061
Sun, 13 Jan 2013 12:32:01 +0000	0,1558850000	-0,00061
Sat, 29 Dec 2012 17:56:10 +0000	0,1564950000	0
Sat, 29 Dec 2012 01:32:18 +0000	0,1564950000	0
Sat, 22 Dec 2012 08:33:13 +0000	0,1564950000	0
Fri, 14 Dec 2012 20:58:39 +0000	0,1564950000	0
Fri, 14 Dec 2012 11:06:57 +0000	0,1564950000	0

Обратите внимание, что информация об обменного курса TTD в USD обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 20:56:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Доллар США

Примечание: График курса обмена валют Доллар Тринидада/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Доллар США в течение 1960 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.