Обменный курс на сегодня для TTD/UYU является TTD за UYU, это означает, что с 100 Тринидад долларов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или UYU.

TTD в UYU обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 16:52:33 +0000	4,3602000000	-0,0685
Sun, 29 Oct 2017 19:22:11 +0000	4,4287000000	0
Sun, 29 Oct 2017 16:20:38 +0000	4,4287000000	0
Fri, 27 Oct 2017 18:22:55 +0000	4,4287000000	+0,0116
Thu, 26 Oct 2017 21:21:53 +0000	4,4171000000	-0,0286
Thu, 26 Oct 2017 10:14:03 +0000	4,4457000000	-0,0267
Wed, 25 Oct 2017 18:51:01 +0000	4,4724000000	+0,0369
Tue, 24 Oct 2017 15:37:16 +0000	4,4355000000	-0,0309
Tue, 24 Oct 2017 06:14:32 +0000	4,4664000000	+0,0324
Mon, 23 Oct 2017 22:33:59 +0000	4,4340000000	+0,0077
Sun, 22 Oct 2017 00:07:28 +0000	4,4263000000	0
Sat, 21 Oct 2017 15:09:30 +0000	4,4263000000	0
Sat, 21 Oct 2017 05:30:57 +0000	4,4263000000	+0,03
Wed, 18 Oct 2017 03:20:34 +0000	4,3963000000	0
Tue, 17 Oct 2017 19:10:40 +0000	4,3963000000	+10
Mon, 16 Oct 2017 22:39:45 +0000	4,3962000000	+0,0016
Mon, 16 Oct 2017 04:44:05 +0000	4,3946000000	-0,0013
Fri, 13 Oct 2017 13:50:45 +0000	4,3959000000	+0,0213
Wed, 11 Oct 2017 14:36:56 +0000	4,3746000000	+0,0539
Sat, 07 Oct 2017 18:57:06 +0000	4,3207000000	0
Sat, 07 Oct 2017 00:10:05 +0000	4,3207000000	+0,0017
Fri, 06 Oct 2017 03:56:55 +0000	4,3190000000	0
Thu, 05 Oct 2017 21:27:33 +0000	4,3190000000	+0,0178
Wed, 04 Oct 2017 13:16:50 +0000	4,3012000000	+0,012
Mon, 02 Oct 2017 23:30:25 +0000	4,2892000000	-0,024
Sat, 30 Sep 2017 23:13:58 +0000	4,3132000000	+0,0504
Thu, 28 Sep 2017 00:34:23 +0000	4,2628000000	0
Wed, 27 Sep 2017 16:52:55 +0000	4,2628000000	+0,0003
Mon, 25 Sep 2017 18:00:43 +0000	4,2625000000	-0,0371
Wed, 20 Sep 2017 23:22:21 +0000	4,2996000000	+0,0046
Wed, 20 Sep 2017 12:21:59 +0000	4,2950000000	-0,0034
Wed, 20 Sep 2017 04:37:10 +0000	4,2984000000	+0,003
Tue, 19 Sep 2017 18:52:10 +0000	4,2954000000	+0,0067
Mon, 18 Sep 2017 21:06:08 +0000	4,2887000000	-0,0014
Mon, 18 Sep 2017 16:04:36 +0000	4,2901000000	-0,0164
Sun, 17 Sep 2017 06:26:57 +0000	4,3065000000	+0,0399
Sun, 10 Sep 2017 16:00:21 +0000	4,2666000000	-0,0033
Mon, 04 Sep 2017 17:52:39 +0000	4,2699000000	-0,0112
Mon, 04 Sep 2017 00:38:43 +0000	4,2811000000	-0,0067
Sun, 03 Sep 2017 10:12:58 +0000	4,2878000000	0
Sat, 02 Sep 2017 03:07:57 +0000	4,2878000000	0
Fri, 01 Sep 2017 23:01:06 +0000	4,2878000000	+0,0076
Wed, 30 Aug 2017 20:51:42 +0000	4,2802000000	+0,0022
Wed, 30 Aug 2017 17:10:46 +0000	4,2780000000	+0,0318
Mon, 28 Aug 2017 20:28:16 +0000	4,2462000000	-0,0097
Tue, 22 Aug 2017 19:42:49 +0000	4,2559000000	+0,017
Mon, 21 Aug 2017 07:23:38 +0000	4,2389000000	+0,0096
Sun, 20 Aug 2017 10:18:03 +0000	4,2293000000	+0,0037
Fri, 18 Aug 2017 17:46:41 +0000	4,2256000000	-0,0058
Thu, 17 Aug 2017 22:25:09 +0000	4,2314000000	+0,0126
Thu, 17 Aug 2017 19:16:17 +0000	4,2188000000	-0,0116
Wed, 16 Aug 2017 16:14:14 +0000	4,2304000000	-0,0245
Wed, 16 Aug 2017 09:03:39 +0000	4,2549000000	-0,0316
Mon, 14 Aug 2017 02:13:37 +0000	4,2865000000	+0,0557
Wed, 09 Aug 2017 14:40:17 +0000	4,2308000000	+0,0379
Sat, 05 Aug 2017 12:55:44 +0000	4,1929000000	+0,0045
Fri, 04 Aug 2017 21:26:02 +0000	4,1884000000	-0,006
Wed, 02 Aug 2017 15:34:39 +0000	4,1944000000	-0,0036
Tue, 01 Aug 2017 22:38:25 +0000	4,1980000000	-0,0017
Sun, 30 Jul 2017 21:11:28 +0000	4,1997000000	-0,0101
Fri, 28 Jul 2017 12:38:30 +0000	4,2098000000	0
Thu, 27 Jul 2017 22:13:10 +0000	4,2098000000	0
Thu, 27 Jul 2017 19:02:11 +0000	4,2098000000	+0,0108
Tue, 25 Jul 2017 00:15:10 +0000	4,1990000000	0
Mon, 24 Jul 2017 16:40:27 +0000	4,1990000000	-0,0268
Sun, 23 Jul 2017 12:19:35 +0000	4,2258000000	+0,0042
Fri, 21 Jul 2017 18:00:05 +0000	4,2216000000	-0,0162
Tue, 18 Jul 2017 16:57:17 +0000	4,2378000000	-0,0296
Sun, 16 Jul 2017 16:07:32 +0000	4,2674000000	+0,0025
Wed, 12 Jul 2017 20:01:51 +0000	4,2649000000	-0,0282
Tue, 11 Jul 2017 18:50:47 +0000	4,2931000000	+0,0044
Sat, 08 Jul 2017 16:33:50 +0000	4,2887000000	+0,0082
Fri, 07 Jul 2017 09:58:08 +0000	4,2805000000	+0,0342
Wed, 05 Jul 2017 15:39:27 +0000	4,2463000000	+0,0067
Tue, 04 Jul 2017 17:51:21 +0000	4,2396000000	+0,0238
Mon, 03 Jul 2017 16:02:51 +0000	4,2158000000	+0,0085
Sun, 02 Jul 2017 05:27:33 +0000	4,2073000000	+0,0028
Wed, 28 Jun 2017 16:37:00 +0000	4,2045000000	+0,0172
Sun, 25 Jun 2017 15:33:49 +0000	4,1873000000	0
Sun, 25 Jun 2017 06:10:10 +0000	4,1873000000	0
Sat, 24 Jun 2017 02:24:22 +0000	4,1873000000	-0,006
Fri, 23 Jun 2017 18:54:30 +0000	4,1933000000	+0,017
Thu, 22 Jun 2017 14:59:55 +0000	4,1763000000	0
Thu, 22 Jun 2017 04:21:36 +0000	4,1763000000	-0,0077
Wed, 21 Jun 2017 17:20:11 +0000	4,1840000000	-0,0003
Tue, 20 Jun 2017 17:29:25 +0000	4,1843000000	+0,0007
Mon, 19 Jun 2017 14:36:55 +0000	4,1836000000	-0,0045
Sun, 18 Jun 2017 15:10:34 +0000	4,1881000000	+0,0022
Fri, 16 Jun 2017 11:12:18 +0000	4,1859000000	0
Thu, 15 Jun 2017 20:18:57 +0000	4,1859000000	-0,0197
Wed, 14 Jun 2017 22:55:44 +0000	4,2056000000	0
Wed, 14 Jun 2017 19:31:43 +0000	4,2056000000	-0,0295
Sat, 10 Jun 2017 23:41:47 +0000	4,2351000000	0
Sat, 10 Jun 2017 11:51:36 +0000	4,2351000000	+0,0212
Thu, 08 Jun 2017 17:52:32 +0000	4,2139000000	+0,0295
Tue, 06 Jun 2017 22:15:50 +0000	4,1844000000	-0,019
Sun, 04 Jun 2017 18:48:21 +0000	4,2034000000	0
Sun, 04 Jun 2017 15:19:20 +0000	4,2034000000	+0,0195
Wed, 31 May 2017 13:55:27 +0000	4,1839000000	+0,0015
Mon, 29 May 2017 23:19:44 +0000	4,1824000000	-0,0047
Sat, 27 May 2017 19:41:00 +0000	4,1871000000	+0,0125
Wed, 24 May 2017 06:12:49 +0000	4,1746000000	+0,0159
Tue, 23 May 2017 22:14:45 +0000	4,1587000000	-0,0057
Mon, 22 May 2017 04:28:47 +0000	4,1644000000	+0,0266
Sun, 21 May 2017 06:01:22 +0000	4,1378000000	-0,0236
Tue, 16 May 2017 02:58:56 +0000	4,1614000000	0
Mon, 15 May 2017 19:43:14 +0000	4,1614000000	+0,0249
Sun, 14 May 2017 19:10:45 +0000	4,1365000000	-0,0141
Fri, 12 May 2017 07:01:34 +0000	4,1506000000	-0,0047
Thu, 11 May 2017 04:27:11 +0000	4,1553000000	+0,0282
Sat, 06 May 2017 15:58:27 +0000	4,1271000000	-0,0074
Fri, 05 May 2017 20:05:23 +0000	4,1345000000	-0,0392
Tue, 02 May 2017 14:39:38 +0000	4,1737000000	+0,0077
Mon, 01 May 2017 20:27:54 +0000	4,1660000000	-0,025
Sat, 29 Apr 2017 10:19:24 +0000	4,1910000000	+0,0171
Fri, 28 Apr 2017 21:32:52 +0000	4,1739000000	0
Fri, 28 Apr 2017 13:19:10 +0000	4,1739000000	+0,0032
Thu, 27 Apr 2017 19:27:51 +0000	4,1707000000	-0,0102
Wed, 26 Apr 2017 16:42:08 +0000	4,1809000000	-0,0237
Sun, 23 Apr 2017 09:53:17 +0000	4,2046000000	0
Sat, 22 Apr 2017 07:39:11 +0000	4,2046000000	-0,0206
Thu, 20 Apr 2017 17:56:12 +0000	4,2252000000	10
Wed, 19 Apr 2017 11:08:21 +0000	4,2253000000	+0,0019
Thu, 13 Apr 2017 11:56:45 +0000	4,2234000000	+0,0197
Mon, 10 Apr 2017 11:01:46 +0000	4,2037000000	-0,0071
Mon, 10 Apr 2017 01:31:02 +0000	4,2108000000	+0,0015
Fri, 07 Apr 2017 09:28:01 +0000	4,2093000000	-0,0133
Wed, 05 Apr 2017 08:24:04 +0000	4,2226000000	-0,0069
Tue, 04 Apr 2017 14:24:32 +0000	4,2295000000	-0,0414
Sat, 01 Apr 2017 01:25:38 +0000	4,2709000000	+0,0293
Fri, 31 Mar 2017 04:55:00 +0000	4,2416000000	+0,0013
Wed, 29 Mar 2017 17:09:24 +0000	4,2403000000	+0,0576
Mon, 27 Mar 2017 11:19:31 +0000	4,1827000000	-0,0008
Sun, 26 Mar 2017 04:37:32 +0000	4,1835000000	-0,0004
Wed, 22 Mar 2017 17:01:24 +0000	4,1839000000	-0,0106
Wed, 22 Mar 2017 03:49:19 +0000	4,1945000000	-0,0032
Sun, 19 Mar 2017 21:26:25 +0000	4,1977000000	0
Sat, 18 Mar 2017 20:20:05 +0000	4,1977000000	0
Fri, 17 Mar 2017 13:51:30 +0000	4,1977000000	0
Thu, 16 Mar 2017 21:54:09 +0000	4,1977000000	+0,0008
Wed, 15 Mar 2017 21:29:39 +0000	4,1969000000	-0,0121
Mon, 13 Mar 2017 00:23:45 +0000	4,2090000000	-0,0074
Sun, 12 Mar 2017 14:24:23 +0000	4,2164000000	+0,0007
Fri, 10 Mar 2017 14:11:14 +0000	4,2157000000	-0,0012
Fri, 10 Mar 2017 00:41:14 +0000	4,2169000000	+0,024
Thu, 09 Mar 2017 16:51:17 +0000	4,1929000000	-0,0022
Thu, 09 Mar 2017 03:56:58 +0000	4,1951000000	-0,0125
Mon, 06 Mar 2017 10:29:35 +0000	4,2076000000	+0,0181
Thu, 02 Mar 2017 03:53:29 +0000	4,1895000000	-0,0107
Wed, 01 Mar 2017 10:17:41 +0000	4,2002000000	-0,003
Tue, 28 Feb 2017 11:30:03 +0000	4,2032000000	+0,0299
Mon, 27 Feb 2017 00:16:27 +0000	4,1733000000	-0,0068
Thu, 23 Feb 2017 09:28:38 +0000	4,1801000000	-0,0175
Wed, 22 Feb 2017 16:54:35 +0000	4,1976000000	+0,0047
Sun, 19 Feb 2017 00:27:12 +0000	4,1929000000	+0,0024
Thu, 16 Feb 2017 18:18:14 +0000	4,1905000000	-0,0575
Tue, 14 Feb 2017 07:52:27 +0000	4,2480000000	-0,0108
Mon, 13 Feb 2017 18:25:40 +0000	4,2588000000	+0,0393
Fri, 10 Feb 2017 05:03:10 +0000	4,2195000000	+0,0074
Thu, 09 Feb 2017 06:13:09 +0000	4,2121000000	+0,0109
Wed, 08 Feb 2017 11:17:03 +0000	4,2012000000	0
Wed, 08 Feb 2017 06:15:25 +0000	4,2012000000	-0,0039
Tue, 07 Feb 2017 21:23:21 +0000	4,2051000000	+0,0536
Sat, 04 Feb 2017 14:16:26 +0000	4,1515000000	-0,017
Fri, 03 Feb 2017 14:40:06 +0000	4,1685000000	-0,0004
Fri, 03 Feb 2017 03:59:59 +0000	4,1689000000	-0,004
Thu, 02 Feb 2017 00:10:00 +0000	4,1729000000	+0,0035
Sun, 29 Jan 2017 21:28:18 +0000	4,1694000000	0
Sun, 29 Jan 2017 01:58:12 +0000	4,1694000000	0
Sat, 28 Jan 2017 03:47:59 +0000	4,1694000000	-0,016
Tue, 24 Jan 2017 18:20:36 +0000	4,1854000000	-0,0773
Fri, 20 Jan 2017 01:03:12 +0000	4,2627000000	-0,0013
Thu, 19 Jan 2017 00:41:26 +0000	4,2640000000	+0,0011
Wed, 18 Jan 2017 04:48:00 +0000	4,2629000000	+0,0196
Mon, 16 Jan 2017 05:03:11 +0000	4,2433000000	-0,0035
Sun, 08 Jan 2017 16:47:58 +0000	4,2468000000	+0,0056
Fri, 06 Jan 2017 14:59:49 +0000	4,2412000000	+0,0048
Thu, 05 Jan 2017 06:17:08 +0000	4,2364000000	-0,0277
Wed, 04 Jan 2017 06:40:48 +0000	4,2641000000	-0,003
Tue, 03 Jan 2017 16:58:40 +0000	4,2671000000	-0,0684
Mon, 02 Jan 2017 07:15:15 +0000	4,3355000000	-0,0155
Sun, 01 Jan 2017 19:45:38 +0000	4,3510000000	0
Sat, 31 Dec 2016 18:08:12 +0000	4,3510000000	+0,0495
Fri, 30 Dec 2016 11:48:44 +0000	4,3015000000	+0,1156
Wed, 28 Dec 2016 00:43:40 +0000	4,1859000000	-0,0074
Mon, 26 Dec 2016 14:43:33 +0000	4,1933000000	-0,0477
Sun, 25 Dec 2016 07:05:23 +0000	4,2410000000	0
Sat, 24 Dec 2016 23:26:23 +0000	4,2410000000	+0,0477
Fri, 23 Dec 2016 22:09:13 +0000	4,1933000000	0
Fri, 23 Dec 2016 17:21:17 +0000	4,1933000000	-0,0133
Fri, 23 Dec 2016 07:16:04 +0000	4,2066000000	-0,0429
Tue, 20 Dec 2016 06:23:17 +0000	4,2495000000	-0,0205
Mon, 19 Dec 2016 01:41:51 +0000	4,2700000000	0
Fri, 16 Dec 2016 22:21:47 +0000	4,2700000000	+0,0106
Tue, 13 Dec 2016 17:17:15 +0000	4,2594000000	-0,0144
Thu, 08 Dec 2016 05:37:21 +0000	4,2738000000	-0,0305
Sat, 03 Dec 2016 00:12:04 +0000	4,3043000000	+0,0065
Fri, 02 Dec 2016 16:14:00 +0000	4,2978000000	-0,0076
Thu, 01 Dec 2016 09:59:20 +0000	4,3054000000	+0,0112
Thu, 01 Dec 2016 04:19:20 +0000	4,2942000000	-0,0249
Sun, 27 Nov 2016 14:34:47 +0000	4,3191000000	0
Sun, 27 Nov 2016 09:21:30 +0000	4,3191000000	+0,0175
Fri, 25 Nov 2016 17:37:10 +0000	4,3016000000	+0,0047
Thu, 24 Nov 2016 05:07:40 +0000	4,2969000000	-0,0212
Tue, 22 Nov 2016 11:08:52 +0000	4,3181000000	+0,1417
Sun, 20 Nov 2016 05:57:51 +0000	4,1764000000	+0,0016
Mon, 14 Nov 2016 17:55:37 +0000	4,1748000000	+0,0059
Sun, 13 Nov 2016 23:27:08 +0000	4,1689000000	-0,0239
Tue, 08 Nov 2016 17:13:44 +0000	4,1928000000	-0,0124
Sun, 06 Nov 2016 16:25:54 +0000	4,2052000000	+0,0017
Fri, 04 Nov 2016 10:40:58 +0000	4,2035000000	-0,0061
Wed, 02 Nov 2016 17:29:35 +0000	4,2096000000	-0,0193
Tue, 01 Nov 2016 01:45:54 +0000	4,2289000000	+0,0221
Mon, 31 Oct 2016 12:29:13 +0000	4,2068000000	+0,0193
Sun, 30 Oct 2016 11:51:52 +0000	4,1875000000	+0,0016
Fri, 28 Oct 2016 05:52:40 +0000	4,1859000000	-0,0015
Thu, 27 Oct 2016 01:22:17 +0000	4,1874000000	-0,0047
Tue, 25 Oct 2016 16:04:06 +0000	4,1921000000	+0,0017
Fri, 21 Oct 2016 12:29:38 +0000	4,1904000000	+0,0026
Thu, 20 Oct 2016 19:51:08 +0000	4,1878000000	+0,0004
Thu, 20 Oct 2016 06:11:32 +0000	4,1874000000	-0,0014
Thu, 13 Oct 2016 09:50:54 +0000	4,1888000000	+0,0016
Fri, 07 Oct 2016 18:00:23 +0000	4,1872000000	-0,0288
Thu, 06 Oct 2016 15:36:41 +0000	4,2160000000	-0,0331
Thu, 29 Sep 2016 06:03:13 +0000	4,2491000000	-0,0101
Sun, 25 Sep 2016 08:41:38 +0000	4,2592000000	0
Sat, 24 Sep 2016 01:22:13 +0000	4,2592000000	-0,1183
Tue, 20 Sep 2016 01:28:41 +0000	4,3775000000	-0,0026
Sun, 18 Sep 2016 13:09:53 +0000	4,3801000000	+0,0115
Wed, 14 Sep 2016 18:10:10 +0000	4,3686000000	0
Wed, 14 Sep 2016 03:06:41 +0000	4,3686000000	+0,0356
Wed, 07 Sep 2016 07:21:52 +0000	4,3330000000	+0,0348
Tue, 06 Sep 2016 19:57:59 +0000	4,2982000000	+0,0315
Sun, 04 Sep 2016 10:33:13 +0000	4,2667000000	+0,0032
Fri, 02 Sep 2016 11:11:43 +0000	4,2635000000	-0,0121
Tue, 30 Aug 2016 01:05:25 +0000	4,2756000000	-0,0267
Fri, 26 Aug 2016 12:59:09 +0000	4,3023000000	+0,0074
Tue, 16 Aug 2016 15:31:48 +0000	4,2949000000	+0,0089
Sun, 14 Aug 2016 22:33:37 +0000	4,2860000000	-0,0181
Sun, 14 Aug 2016 19:14:36 +0000	4,3041000000	0
Sun, 14 Aug 2016 14:06:32 +0000	4,3041000000	0
Sat, 13 Aug 2016 21:04:12 +0000	4,3041000000	-0,0451
Tue, 09 Aug 2016 22:23:01 +0000	4,3492000000	-0,0099
Mon, 08 Aug 2016 18:15:48 +0000	4,3591000000	-0,0394
Mon, 08 Aug 2016 05:25:08 +0000	4,3985000000	-0,0127
Thu, 04 Aug 2016 04:22:02 +0000	4,4112000000	-0,0511
Sat, 30 Jul 2016 15:35:15 +0000	4,4623000000	+0,0339
Thu, 28 Jul 2016 21:34:50 +0000	4,4284000000	-0,0743
Sun, 24 Jul 2016 23:46:19 +0000	4,5027000000	-0,0045
Wed, 20 Jul 2016 02:42:25 +0000	4,5072000000	0
Tue, 19 Jul 2016 15:01:04 +0000	4,5072000000	-0,0341
Mon, 18 Jul 2016 10:35:16 +0000	4,5413000000	+0,0066
Sun, 17 Jul 2016 16:27:59 +0000	4,5347000000	-0,0048
Fri, 15 Jul 2016 14:30:17 +0000	4,5395000000	-0,0057
Thu, 14 Jul 2016 06:29:16 +0000	4,5452000000	-0,008
Tue, 12 Jul 2016 06:22:48 +0000	4,5532000000	-0,0127
Mon, 11 Jul 2016 23:17:20 +0000	4,5659000000	-0,0195
Mon, 11 Jul 2016 10:41:13 +0000	4,5854000000	-0,029
Fri, 08 Jul 2016 13:22:37 +0000	4,6144000000	-0,001
Wed, 06 Jul 2016 01:08:03 +0000	4,6154000000	+0,0432
Sat, 02 Jul 2016 10:55:20 +0000	4,5722000000	0
Sat, 02 Jul 2016 07:51:11 +0000	4,5722000000	-0,1022
Tue, 28 Jun 2016 20:02:51 +0000	4,6744000000	+0,05
Mon, 27 Jun 2016 12:43:54 +0000	4,6244000000	+0,0235
Sun, 26 Jun 2016 10:37:56 +0000	4,6009000000	-0,0204
Fri, 24 Jun 2016 09:42:58 +0000	4,6213000000	+0,0257
Sun, 19 Jun 2016 13:52:32 +0000	4,5956000000	0
Sat, 18 Jun 2016 16:50:24 +0000	4,5956000000	-0,0097
Thu, 16 Jun 2016 01:27:17 +0000	4,6053000000	-0,0189
Mon, 13 Jun 2016 00:51:15 +0000	4,6242000000	+0,0147
Sun, 12 Jun 2016 11:54:14 +0000	4,6095000000	-0,0175
Wed, 08 Jun 2016 17:25:43 +0000	4,6270000000	+0,0067
Tue, 07 Jun 2016 18:19:45 +0000	4,6203000000	-0,058
Tue, 07 Jun 2016 12:39:37 +0000	4,6783000000	-0,0008
Mon, 06 Jun 2016 01:17:08 +0000	4,6791000000	+0,0157
Sun, 05 Jun 2016 01:56:48 +0000	4,6634000000	0
Sat, 04 Jun 2016 08:10:06 +0000	4,6634000000	-0,04
Thu, 02 Jun 2016 21:27:45 +0000	4,7034000000	+0,0604
Thu, 02 Jun 2016 06:31:41 +0000	4,6430000000	-0,0581
Mon, 30 May 2016 05:58:50 +0000	4,7011000000	+0,0223
Fri, 27 May 2016 20:38:22 +0000	4,6788000000	-0,0022
Fri, 27 May 2016 15:25:10 +0000	4,6810000000	-0,0225
Wed, 25 May 2016 09:31:27 +0000	4,7035000000	-0,0263
Sun, 22 May 2016 12:06:34 +0000	4,7298000000	0
Fri, 20 May 2016 22:52:06 +0000	4,7298000000	+0,0005
Wed, 18 May 2016 19:38:00 +0000	4,7293000000	-0,0095
Tue, 17 May 2016 08:20:33 +0000	4,7388000000	-0,0017
Mon, 16 May 2016 23:29:38 +0000	4,7405000000	-0,0028
Mon, 16 May 2016 01:29:55 +0000	4,7433000000	-0,0033
Mon, 09 May 2016 17:40:59 +0000	4,7466000000	-0,0527
Sat, 07 May 2016 04:56:55 +0000	4,7993000000	+0,0593
Wed, 04 May 2016 01:03:41 +0000	4,7400000000	0
Tue, 03 May 2016 20:33:58 +0000	4,7400000000	-0,0106
Mon, 02 May 2016 21:33:23 +0000	4,7506000000	-0,0075
Mon, 02 May 2016 12:33:16 +0000	4,7581000000	-0,03
Mon, 02 May 2016 01:28:28 +0000	4,7881000000	+0,0015
Sun, 01 May 2016 20:22:51 +0000	4,7866000000	+0,086
Thu, 14 Apr 2016 06:14:14 +0000	4,7006000000	+0,0029
Wed, 13 Apr 2016 16:32:53 +0000	4,6977000000	0
Wed, 13 Apr 2016 12:00:20 +0000	4,6977000000	-0,0011
Tue, 12 Apr 2016 23:45:39 +0000	4,6988000000	-0,0503
Sun, 10 Apr 2016 18:08:34 +0000	4,7491000000	0
Sun, 10 Apr 2016 01:25:48 +0000	4,7491000000	-0,0089
Wed, 06 Apr 2016 21:47:15 +0000	4,7580000000	-0,0171
Tue, 05 Apr 2016 21:04:10 +0000	4,7751000000	-0,0566
Sun, 03 Apr 2016 21:28:59 +0000	4,8317000000	0
Sun, 03 Apr 2016 03:37:02 +0000	4,8317000000	-0,0231
Tue, 29 Mar 2016 22:53:44 +0000	4,8548000000	-0,011
Mon, 28 Mar 2016 04:02:31 +0000	4,8658000000	-0,0068
Sun, 27 Mar 2016 09:37:41 +0000	4,8726000000	0
Sat, 26 Mar 2016 12:55:48 +0000	4,8726000000	0
Fri, 25 Mar 2016 14:13:49 +0000	4,8726000000	+0,0009
Thu, 24 Mar 2016 12:41:16 +0000	4,8717000000	+0,0013
Thu, 24 Mar 2016 01:57:21 +0000	4,8704000000	-0,0112
Tue, 22 Mar 2016 22:58:01 +0000	4,8816000000	-0,0105
Tue, 22 Mar 2016 00:58:23 +0000	4,8921000000	-0,042
Wed, 16 Mar 2016 17:11:28 +0000	4,9341000000	+0,0317
Mon, 14 Mar 2016 23:02:59 +0000	4,9024000000	+0,0515
Sun, 13 Mar 2016 12:14:38 +0000	4,8509000000	+0,0166
Thu, 10 Mar 2016 23:45:56 +0000	4,8343000000	-0,1203
Sun, 06 Mar 2016 18:41:03 +0000	4,9546000000	-0,0216
Fri, 04 Mar 2016 22:37:33 +0000	4,9762000000	+0,0127
Thu, 03 Mar 2016 08:18:53 +0000	4,9635000000	-0,0289
Wed, 02 Mar 2016 12:12:30 +0000	4,9924000000	+0,0263
Tue, 01 Mar 2016 11:15:34 +0000	4,9661000000	+0,0394
Sun, 28 Feb 2016 23:24:44 +0000	4,9267000000	0
Sat, 27 Feb 2016 05:27:35 +0000	4,9267000000	+0,0057
Fri, 26 Feb 2016 20:51:49 +0000	4,9210000000	+0,0075
Mon, 22 Feb 2016 13:58:22 +0000	4,9135000000	+0,0018
Sun, 21 Feb 2016 16:12:47 +0000	4,9117000000	0
Sun, 21 Feb 2016 04:25:36 +0000	4,9117000000	-0,0116
Tue, 16 Feb 2016 02:06:49 +0000	4,9233000000	+0,0698
Fri, 12 Feb 2016 05:41:14 +0000	4,8535000000	+0,0219
Wed, 10 Feb 2016 23:44:44 +0000	4,8316000000	+0,0092
Fri, 05 Feb 2016 14:22:24 +0000	4,8224000000	-0,0023
Wed, 03 Feb 2016 18:50:07 +0000	4,8247000000	+0,0021
Sun, 31 Jan 2016 08:50:48 +0000	4,8226000000	+0,008
Wed, 27 Jan 2016 03:19:06 +0000	4,8146000000	+0,0008
Wed, 20 Jan 2016 17:14:32 +0000	4,8138000000	+0,0087
Wed, 20 Jan 2016 13:22:48 +0000	4,8051000000	+0,0187
Sun, 17 Jan 2016 08:50:44 +0000	4,7864000000	+0,0031
Fri, 15 Jan 2016 15:02:06 +0000	4,7833000000	-0,0184
Thu, 14 Jan 2016 03:37:28 +0000	4,8017000000	+0,0251
Wed, 13 Jan 2016 04:04:39 +0000	4,7766000000	+0,0302
Mon, 11 Jan 2016 17:21:58 +0000	4,7464000000	+0,001
Mon, 11 Jan 2016 05:16:40 +0000	4,7454000000	0
Sat, 09 Jan 2016 14:33:35 +0000	4,7454000000	+0,0351
Thu, 07 Jan 2016 10:57:58 +0000	4,7103000000	+0,0524
Fri, 01 Jan 2016 14:19:08 +0000	4,6579000000	+0,0309
Sat, 26 Dec 2015 06:15:44 +0000	4,6270000000	-0,0306
Sun, 20 Dec 2015 02:40:19 +0000	4,6576000000	0
Sat, 19 Dec 2015 16:32:56 +0000	4,6576000000	+0,0144
Mon, 14 Dec 2015 20:54:05 +0000	4,6432000000	+0,0014
Wed, 09 Dec 2015 07:36:45 +0000	4,6418000000	-0,0043
Sun, 06 Dec 2015 13:59:02 +0000	4,6461000000	+0,0048
Fri, 04 Dec 2015 12:18:52 +0000	4,6413000000	+0,007
Fri, 04 Dec 2015 04:11:39 +0000	4,6343000000	+0,0141
Sat, 28 Nov 2015 13:49:38 +0000	4,6202000000	+0,0151
Thu, 26 Nov 2015 04:58:17 +0000	4,6051000000	+0,0114
Mon, 23 Nov 2015 05:19:40 +0000	4,5937000000	0
Sun, 22 Nov 2015 10:27:35 +0000	4,5937000000	+0,0004
Tue, 17 Nov 2015 21:21:07 +0000	4,5933000000	-0,0132
Wed, 11 Nov 2015 15:43:07 +0000	4,6065000000	-0,0141
Sat, 07 Nov 2015 12:50:33 +0000	4,6206000000	-0,0252
Tue, 27 Oct 2015 06:57:54 +0000	4,6458000000	-0,005
Tue, 27 Oct 2015 02:54:39 +0000	4,6508000000	+0,0181
Wed, 21 Oct 2015 13:37:38 +0000	4,6327000000	-0,0138
Mon, 19 Oct 2015 20:24:43 +0000	4,6465000000	+0,0066
Thu, 15 Oct 2015 03:23:10 +0000	4,6399000000	+0,0543
Tue, 13 Oct 2015 19:04:52 +0000	4,5856000000	-0,0033
Tue, 13 Oct 2015 07:11:32 +0000	4,5889000000	+0,0038
Sat, 10 Oct 2015 15:51:12 +0000	4,5851000000	+0,0338
Mon, 28 Sep 2015 03:40:48 +0000	4,5513000000	0
Sat, 26 Sep 2015 03:29:23 +0000	4,5513000000	0
Fri, 25 Sep 2015 19:43:16 +0000	4,5513000000	+0,0008
Fri, 18 Sep 2015 04:44:48 +0000	4,5505000000	+0,0083
Sun, 13 Sep 2015 09:05:50 +0000	4,5422000000	+0,0555
Sat, 15 Aug 2015 15:59:18 +0000	4,4867000000	-0,0012
Thu, 06 Aug 2015 03:19:43 +0000	4,4879000000	+0,0169
Thu, 30 Jul 2015 20:41:51 +0000	4,4710000000	-0,0308
Sun, 26 Jul 2015 20:37:51 +0000	4,5018000000	+0,2598
Mon, 15 Jun 2015 22:10:51 +0000	4,2420000000	+0,0207
Sat, 13 Jun 2015 16:44:58 +0000	4,2213000000	-0,0032
Fri, 12 Jun 2015 19:08:32 +0000	4,2245000000	+0,0102
Fri, 12 Jun 2015 02:38:50 +0000	4,2143000000	-0,0112
Wed, 10 Jun 2015 19:51:08 +0000	4,2255000000	+0,0079
Sat, 06 Jun 2015 10:46:28 +0000	4,2176000000	-0,0283
Tue, 02 Jun 2015 09:30:13 +0000	4,2459000000	-0,0016
Wed, 27 May 2015 09:56:50 +0000	4,2475000000	+0,0735
Sun, 17 May 2015 07:00:26 +0000	4,1740000000	0
Sat, 16 May 2015 08:35:17 +0000	4,1740000000	-0,0094
Tue, 12 May 2015 02:27:53 +0000	4,1834000000	+0,0445
Mon, 11 May 2015 01:19:27 +0000	4,1389000000	-0,0221
Tue, 05 May 2015 22:35:13 +0000	4,1610000000	-0,026
Tue, 05 May 2015 16:24:29 +0000	4,1870000000	+0,1428
Wed, 08 Apr 2015 10:42:50 +0000	4,0442000000	-0,0089
Fri, 03 Apr 2015 11:57:06 +0000	4,0531000000	+0,1995
Thu, 05 Feb 2015 18:28:16 +0000	3,8536000000	-0,0032
Thu, 05 Feb 2015 11:15:05 +0000	3,8568000000	+0,0037
Wed, 04 Feb 2015 07:19:48 +0000	3,8531000000	+0,0241
Wed, 28 Jan 2015 14:18:57 +0000	3,8290000000	+0,0578
Mon, 29 Dec 2014 23:22:06 +0000	3,7712000000	-0,0094
Mon, 22 Dec 2014 05:06:22 +0000	3,7806000000	+0,0035
Sat, 20 Dec 2014 00:26:35 +0000	3,7771000000	+0,0103
Fri, 12 Dec 2014 13:32:55 +0000	3,7668000000	+0,0054
Thu, 11 Dec 2014 05:39:58 +0000	3,7614000000	-0,0793
Tue, 11 Nov 2014 08:05:28 +0000	3,8407000000	0
Mon, 10 Nov 2014 15:02:08 +0000	3,8407000000	+0,0055
Sun, 09 Nov 2014 08:45:16 +0000	3,8352000000	+0,0555
Sat, 01 Nov 2014 13:58:28 +0000	3,7797000000	-0,0743
Thu, 09 Oct 2014 22:29:35 +0000	3,8540000000	+0,0128
Sun, 21 Sep 2014 04:09:49 +0000	3,8412000000	+0,0242
Thu, 11 Sep 2014 17:02:54 +0000	3,8170000000	+0,0071
Sat, 06 Sep 2014 19:36:25 +0000	3,8099000000	+0,0175
Sat, 23 Aug 2014 14:10:46 +0000	3,7924000000	+0,0861
Wed, 13 Aug 2014 09:36:20 +0000	3,7063000000	0
Tue, 12 Aug 2014 18:14:36 +0000	3,7063000000	+0,1039
Thu, 24 Jul 2014 04:57:52 +0000	3,6024000000	-0,0075
Mon, 14 Jul 2014 10:43:46 +0000	3,6099000000	-0,0046
Mon, 07 Jul 2014 04:27:30 +0000	3,6145000000	+0,0402
Thu, 19 Jun 2014 06:25:56 +0000	3,5743000000	+0,005
Wed, 18 Jun 2014 01:08:59 +0000	3,5693000000	-0,0102
Mon, 09 Jun 2014 12:24:41 +0000	3,5795000000	+0,0071
Wed, 04 Jun 2014 22:06:09 +0000	3,5724000000	-0,0019
Sun, 25 May 2014 00:16:02 +0000	3,5743000000	+0,0071
Tue, 13 May 2014 13:07:43 +0000	3,5672000000	+0,0092
Mon, 12 May 2014 19:07:16 +0000	3,5580000000	+10
Sat, 10 May 2014 00:41:29 +0000	3,5579000000	-0,0155
Fri, 02 May 2014 05:58:07 +0000	3,5734000000	+0,0318
Sat, 26 Apr 2014 20:44:40 +0000	3,5416000000	0
Sat, 26 Apr 2014 13:36:56 +0000	3,5416000000	+0,0225
Wed, 16 Apr 2014 08:43:15 +0000	3,5191000000	-0,0031
Fri, 11 Apr 2014 23:10:16 +0000	3,5222000000	-0,0381
Sat, 05 Apr 2014 08:40:11 +0000	3,5603000000	+0,0516
Wed, 02 Apr 2014 00:24:36 +0000	3,5087000000	-0,0338
Mon, 31 Mar 2014 18:17:27 +0000	3,5425000000	-0,0345
Sun, 30 Mar 2014 08:01:20 +0000	3,5770000000	-0,0076
Thu, 27 Mar 2014 00:17:21 +0000	3,5846000000	+0,1212
Sun, 16 Mar 2014 10:41:29 +0000	3,4634000000	-0,0073
Wed, 12 Mar 2014 10:59:28 +0000	3,4707000000	-0,0266
Thu, 06 Mar 2014 18:28:44 +0000	3,4973000000	-0,0031
Tue, 04 Mar 2014 22:51:14 +0000	3,5004000000	-0,017
Sun, 02 Mar 2014 21:44:15 +0000	3,5174000000	+0,0073
Mon, 24 Feb 2014 20:30:22 +0000	3,5101000000	+0,0062
Sun, 23 Feb 2014 08:07:05 +0000	3,5039000000	0
Sat, 22 Feb 2014 10:21:13 +0000	3,5039000000	-0,0031
Fri, 21 Feb 2014 00:13:25 +0000	3,5070000000	-0,0219
Wed, 19 Feb 2014 20:18:43 +0000	3,5289000000	+0,0297
Tue, 18 Feb 2014 06:00:51 +0000	3,4992000000	+0,0156
Sun, 16 Feb 2014 09:09:39 +0000	3,4836000000	+0,1997
Thu, 09 Jan 2014 18:32:08 +0000	3,2839000000	0
Thu, 09 Jan 2014 08:33:39 +0000	3,2839000000	0
Wed, 08 Jan 2014 03:55:31 +0000	3,2839000000	-0,0344
Sun, 22 Dec 2013 17:04:59 +0000	3,3183000000	+0,011
Mon, 16 Dec 2013 07:14:30 +0000	3,3073000000	+0,0047
Sat, 30 Nov 2013 11:39:46 +0000	3,3026000000	-0,0476126
Fri, 01 Nov 2013 12:58:48 +0000	3,3502126000	-0,0093791
Mon, 21 Oct 2013 19:03:33 +0000	3,3595917000	0
Sun, 20 Oct 2013 05:40:44 +0000	3,3595917000	-0,00099082
Wed, 02 Oct 2013 20:57:37 +0000	3,3605825200	0
Mon, 30 Sep 2013 20:41:41 +0000	3,3605825200	0
Fri, 27 Sep 2013 16:41:41 +0000	3,3605825200	+0,02598095
Mon, 23 Sep 2013 09:24:13 +0000	3,3346015700	-0,15601217
Mon, 16 Sep 2013 07:39:19 +0000	3,4906137400	+0,00543709
Wed, 11 Sep 2013 05:58:35 +0000	3,4851766500	-0,00231581
Mon, 02 Sep 2013 09:23:32 +0000	3,4874924600	+0,051464
Tue, 27 Aug 2013 12:44:49 +0000	3,4360284600	+0,07802769
Mon, 05 Aug 2013 04:49:52 +0000	3,3580007700	0
Sun, 04 Aug 2013 14:54:44 +0000	3,3580007700	+0,03115028
Sat, 03 Aug 2013 02:26:12 +0000	3,3268504900	+0,09397861
Sat, 06 Jul 2013 18:01:08 +0000	3,2328718800	+0,03399554
Wed, 03 Jul 2013 17:29:54 +0000	3,1988763400	-0,09204234
Mon, 24 Jun 2013 04:30:40 +0000	3,2909186800	+0,07018289
Fri, 14 Jun 2013 05:00:39 +0000	3,2207357900	+0,25427829
Wed, 22 May 2013 14:55:37 +0000	2,9664575000	+0,01011867
Fri, 17 May 2013 04:02:46 +0000	2,9563388300	-0,00775146
Thu, 16 May 2013 05:27:05 +0000	2,9640902900	+0,01557394
Fri, 26 Apr 2013 10:32:10 +0000	2,9485163500	-0,01095697
Sat, 20 Apr 2013 22:52:40 +0000	2,9594733200	0
Sun, 07 Apr 2013 00:27:04 +0000	2,9594733200	0
Sat, 06 Apr 2013 17:24:00 +0000	2,9594733200	+0,02653354
Fri, 05 Apr 2013 22:57:40 +0000	2,9329397800	6,34
Sat, 23 Mar 2013 03:59:51 +0000	2,9330031800	-0,05605252
Mon, 04 Mar 2013 13:21:56 +0000	2,9890557000	0
Mon, 25 Feb 2013 16:48:05 +0000	2,9890557000	+0,00154067
Fri, 22 Feb 2013 03:02:30 +0000	2,9875150300	+0,0109668
Thu, 21 Feb 2013 22:06:18 +0000	2,9765482300	-0,00937076
Wed, 20 Feb 2013 23:19:50 +0000	2,9859189900	+0,01564169
Wed, 13 Feb 2013 03:14:46 +0000	2,9702773000	-0,01097734
Mon, 11 Feb 2013 17:32:22 +0000	2,9812546400	0
Mon, 11 Feb 2013 13:08:39 +0000	2,9812546400	-0,00153421
Wed, 06 Feb 2013 18:31:34 +0000	2,9827888500	0
Wed, 06 Feb 2013 09:39:13 +0000	2,9827888500	+0,00624062
Tue, 05 Feb 2013 18:44:09 +0000	2,9765482300	-0,03598353
Sun, 27 Jan 2013 05:08:30 +0000	3,0125317600	-0,00784923
Wed, 16 Jan 2013 18:21:08 +0000	3,0203809900	0
Sun, 13 Jan 2013 12:31:51 +0000	3,0203809900	0
Sun, 13 Jan 2013 03:18:48 +0000	3,0203809900	+0,01565776
Mon, 07 Jan 2013 12:12:39 +0000	3,0047232300	-0,00780853
Sat, 22 Dec 2012 05:37:00 +0000	3,0125317600	+0,00468998
Fri, 21 Dec 2012 00:47:15 +0000	3,0078417800	+0,0109441
Thu, 20 Dec 2012 00:32:08 +0000	2,9968976800	+0,00784198
Wed, 12 Dec 2012 14:36:18 +0000	2,9890557000	-0,03909832
Tue, 11 Dec 2012 20:41:19 +0000	3,0281540200	0

Обратите внимание, что информация об обменного курса TTD в UYU обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 16:52:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Уругвайское песо

Примечание: График курса обмена валют Доллар Тринидада/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Уругвайское песо в течение 1783 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.