Обмен валюты

TTD/UYU


Обменный курс на сегодня для TTD/UYU является TTD за UYU, это означает, что с 100 Тринидад долларов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или UYU.
  


TTD в UYU обменного курса

Дата Обменный курс Вариация
decreased 4,3602000000 -0,0685
not_changed 4,4287000000 0
not_changed 4,4287000000 0
increased 4,4287000000 +0,0116
decreased 4,4171000000 -0,0286
decreased 4,4457000000 -0,0267
increased 4,4724000000 +0,0369
decreased 4,4355000000 -0,0309
increased 4,4664000000 +0,0324
increased 4,4340000000 +0,0077
not_changed 4,4263000000 0
not_changed 4,4263000000 0
increased 4,4263000000 +0,03
not_changed 4,3963000000 0
increased 4,3963000000 +10
increased 4,3962000000 +0,0016
decreased 4,3946000000 -0,0013
increased 4,3959000000 +0,0213
increased 4,3746000000 +0,0539
not_changed 4,3207000000 0
increased 4,3207000000 +0,0017
not_changed 4,3190000000 0
increased 4,3190000000 +0,0178
increased 4,3012000000 +0,012
decreased 4,2892000000 -0,024
increased 4,3132000000 +0,0504
not_changed 4,2628000000 0
increased 4,2628000000 +0,0003
decreased 4,2625000000 -0,0371
increased 4,2996000000 +0,0046
decreased 4,2950000000 -0,0034
increased 4,2984000000 +0,003
increased 4,2954000000 +0,0067
decreased 4,2887000000 -0,0014
decreased 4,2901000000 -0,0164
increased 4,3065000000 +0,0399
decreased 4,2666000000 -0,0033
decreased 4,2699000000 -0,0112
decreased 4,2811000000 -0,0067
not_changed 4,2878000000 0
not_changed 4,2878000000 0
increased 4,2878000000 +0,0076
increased 4,2802000000 +0,0022
increased 4,2780000000 +0,0318
decreased 4,2462000000 -0,0097
increased 4,2559000000 +0,017
increased 4,2389000000 +0,0096
increased 4,2293000000 +0,0037
decreased 4,2256000000 -0,0058
increased 4,2314000000 +0,0126
decreased 4,2188000000 -0,0116
decreased 4,2304000000 -0,0245
decreased 4,2549000000 -0,0316
increased 4,2865000000 +0,0557
increased 4,2308000000 +0,0379
increased 4,1929000000 +0,0045
decreased 4,1884000000 -0,006
decreased 4,1944000000 -0,0036
decreased 4,1980000000 -0,0017
decreased 4,1997000000 -0,0101
not_changed 4,2098000000 0
not_changed 4,2098000000 0
increased 4,2098000000 +0,0108
not_changed 4,1990000000 0
decreased 4,1990000000 -0,0268
increased 4,2258000000 +0,0042
decreased 4,2216000000 -0,0162
decreased 4,2378000000 -0,0296
increased 4,2674000000 +0,0025
decreased 4,2649000000 -0,0282
increased 4,2931000000 +0,0044
increased 4,2887000000 +0,0082
increased 4,2805000000 +0,0342
increased 4,2463000000 +0,0067
increased 4,2396000000 +0,0238
increased 4,2158000000 +0,0085
increased 4,2073000000 +0,0028
increased 4,2045000000 +0,0172
not_changed 4,1873000000 0
not_changed 4,1873000000 0
decreased 4,1873000000 -0,006
increased 4,1933000000 +0,017
not_changed 4,1763000000 0
decreased 4,1763000000 -0,0077
decreased 4,1840000000 -0,0003
increased 4,1843000000 +0,0007
decreased 4,1836000000 -0,0045
increased 4,1881000000 +0,0022
not_changed 4,1859000000 0
decreased 4,1859000000 -0,0197
not_changed 4,2056000000 0
decreased 4,2056000000 -0,0295
not_changed 4,2351000000 0
increased 4,2351000000 +0,0212
increased 4,2139000000 +0,0295
decreased 4,1844000000 -0,019
not_changed 4,2034000000 0
increased 4,2034000000 +0,0195
increased 4,1839000000 +0,0015
decreased 4,1824000000 -0,0047
increased 4,1871000000 +0,0125
increased 4,1746000000 +0,0159
decreased 4,1587000000 -0,0057
increased 4,1644000000 +0,0266
decreased 4,1378000000 -0,0236
not_changed 4,1614000000 0
increased 4,1614000000 +0,0249
decreased 4,1365000000 -0,0141
decreased 4,1506000000 -0,0047
increased 4,1553000000 +0,0282
decreased 4,1271000000 -0,0074
decreased 4,1345000000 -0,0392
increased 4,1737000000 +0,0077
decreased 4,1660000000 -0,025
increased 4,1910000000 +0,0171
not_changed 4,1739000000 0
increased 4,1739000000 +0,0032
decreased 4,1707000000 -0,0102
decreased 4,1809000000 -0,0237
not_changed 4,2046000000 0
decreased 4,2046000000 -0,0206
decreased 4,2252000000 10
increased 4,2253000000 +0,0019
increased 4,2234000000 +0,0197
decreased 4,2037000000 -0,0071
increased 4,2108000000 +0,0015
decreased 4,2093000000 -0,0133
decreased 4,2226000000 -0,0069
decreased 4,2295000000 -0,0414
increased 4,2709000000 +0,0293
increased 4,2416000000 +0,0013
increased 4,2403000000 +0,0576
decreased 4,1827000000 -0,0008
decreased 4,1835000000 -0,0004
decreased 4,1839000000 -0,0106
decreased 4,1945000000 -0,0032
not_changed 4,1977000000 0
not_changed 4,1977000000 0
not_changed 4,1977000000 0
increased 4,1977000000 +0,0008
decreased 4,1969000000 -0,0121
decreased 4,2090000000 -0,0074
increased 4,2164000000 +0,0007
decreased 4,2157000000 -0,0012
increased 4,2169000000 +0,024
decreased 4,1929000000 -0,0022
decreased 4,1951000000 -0,0125
increased 4,2076000000 +0,0181
decreased 4,1895000000 -0,0107
decreased 4,2002000000 -0,003
increased 4,2032000000 +0,0299
decreased 4,1733000000 -0,0068
decreased 4,1801000000 -0,0175
increased 4,1976000000 +0,0047
increased 4,1929000000 +0,0024
decreased 4,1905000000 -0,0575
decreased 4,2480000000 -0,0108
increased 4,2588000000 +0,0393
increased 4,2195000000 +0,0074
increased 4,2121000000 +0,0109
not_changed 4,2012000000 0
decreased 4,2012000000 -0,0039
increased 4,2051000000 +0,0536
decreased 4,1515000000 -0,017
decreased 4,1685000000 -0,0004
decreased 4,1689000000 -0,004
increased 4,1729000000 +0,0035
not_changed 4,1694000000 0
not_changed 4,1694000000 0
decreased 4,1694000000 -0,016
decreased 4,1854000000 -0,0773
decreased 4,2627000000 -0,0013
increased 4,2640000000 +0,0011
increased 4,2629000000 +0,0196
decreased 4,2433000000 -0,0035
increased 4,2468000000 +0,0056
increased 4,2412000000 +0,0048
decreased 4,2364000000 -0,0277
decreased 4,2641000000 -0,003
decreased 4,2671000000 -0,0684
decreased 4,3355000000 -0,0155
not_changed 4,3510000000 0
increased 4,3510000000 +0,0495
increased 4,3015000000 +0,1156
decreased 4,1859000000 -0,0074
decreased 4,1933000000 -0,0477
not_changed 4,2410000000 0
increased 4,2410000000 +0,0477
not_changed 4,1933000000 0
decreased 4,1933000000 -0,0133
decreased 4,2066000000 -0,0429
decreased 4,2495000000 -0,0205
not_changed 4,2700000000 0
increased 4,2700000000 +0,0106
decreased 4,2594000000 -0,0144
decreased 4,2738000000 -0,0305
increased 4,3043000000 +0,0065
decreased 4,2978000000 -0,0076
increased 4,3054000000 +0,0112
decreased 4,2942000000 -0,0249
not_changed 4,3191000000 0
increased 4,3191000000 +0,0175
increased 4,3016000000 +0,0047
decreased 4,2969000000 -0,0212
increased 4,3181000000 +0,1417
increased 4,1764000000 +0,0016
increased 4,1748000000 +0,0059
decreased 4,1689000000 -0,0239
decreased 4,1928000000 -0,0124
increased 4,2052000000 +0,0017
decreased 4,2035000000 -0,0061
decreased 4,2096000000 -0,0193
increased 4,2289000000 +0,0221
increased 4,2068000000 +0,0193
increased 4,1875000000 +0,0016
decreased 4,1859000000 -0,0015
decreased 4,1874000000 -0,0047
increased 4,1921000000 +0,0017
increased 4,1904000000 +0,0026
increased 4,1878000000 +0,0004
decreased 4,1874000000 -0,0014
increased 4,1888000000 +0,0016
decreased 4,1872000000 -0,0288
decreased 4,2160000000 -0,0331
decreased 4,2491000000 -0,0101
not_changed 4,2592000000 0
decreased 4,2592000000 -0,1183
decreased 4,3775000000 -0,0026
increased 4,3801000000 +0,0115
not_changed 4,3686000000 0
increased 4,3686000000 +0,0356
increased 4,3330000000 +0,0348
increased 4,2982000000 +0,0315
increased 4,2667000000 +0,0032
decreased 4,2635000000 -0,0121
decreased 4,2756000000 -0,0267
increased 4,3023000000 +0,0074
increased 4,2949000000 +0,0089
decreased 4,2860000000 -0,0181
not_changed 4,3041000000 0
not_changed 4,3041000000 0
decreased 4,3041000000 -0,0451
decreased 4,3492000000 -0,0099
decreased 4,3591000000 -0,0394
decreased 4,3985000000 -0,0127
decreased 4,4112000000 -0,0511
increased 4,4623000000 +0,0339
decreased 4,4284000000 -0,0743
decreased 4,5027000000 -0,0045
not_changed 4,5072000000 0
decreased 4,5072000000 -0,0341
increased 4,5413000000 +0,0066
decreased 4,5347000000 -0,0048
decreased 4,5395000000 -0,0057
decreased 4,5452000000 -0,008
decreased 4,5532000000 -0,0127
decreased 4,5659000000 -0,0195
decreased 4,5854000000 -0,029
decreased 4,6144000000 -0,001
increased 4,6154000000 +0,0432
not_changed 4,5722000000 0
decreased 4,5722000000 -0,1022
increased 4,6744000000 +0,05
increased 4,6244000000 +0,0235
decreased 4,6009000000 -0,0204
increased 4,6213000000 +0,0257
not_changed 4,5956000000 0
decreased 4,5956000000 -0,0097
decreased 4,6053000000 -0,0189
increased 4,6242000000 +0,0147
decreased 4,6095000000 -0,0175
increased 4,6270000000 +0,0067
decreased 4,6203000000 -0,058
decreased 4,6783000000 -0,0008
increased 4,6791000000 +0,0157
not_changed 4,6634000000 0
decreased 4,6634000000 -0,04
increased 4,7034000000 +0,0604
decreased 4,6430000000 -0,0581
increased 4,7011000000 +0,0223
decreased 4,6788000000 -0,0022
decreased 4,6810000000 -0,0225
decreased 4,7035000000 -0,0263
not_changed 4,7298000000 0
increased 4,7298000000 +0,0005
decreased 4,7293000000 -0,0095
decreased 4,7388000000 -0,0017
decreased 4,7405000000 -0,0028
decreased 4,7433000000 -0,0033
decreased 4,7466000000 -0,0527
increased 4,7993000000 +0,0593
not_changed 4,7400000000 0
decreased 4,7400000000 -0,0106
decreased 4,7506000000 -0,0075
decreased 4,7581000000 -0,03
increased 4,7881000000 +0,0015
increased 4,7866000000 +0,086
increased 4,7006000000 +0,0029
not_changed 4,6977000000 0
decreased 4,6977000000 -0,0011
decreased 4,6988000000 -0,0503
not_changed 4,7491000000 0
decreased 4,7491000000 -0,0089
decreased 4,7580000000 -0,0171
decreased 4,7751000000 -0,0566
not_changed 4,8317000000 0
decreased 4,8317000000 -0,0231
decreased 4,8548000000 -0,011
decreased 4,8658000000 -0,0068
not_changed 4,8726000000 0
not_changed 4,8726000000 0
increased 4,8726000000 +0,0009
increased 4,8717000000 +0,0013
decreased 4,8704000000 -0,0112
decreased 4,8816000000 -0,0105
decreased 4,8921000000 -0,042
increased 4,9341000000 +0,0317
increased 4,9024000000 +0,0515
increased 4,8509000000 +0,0166
decreased 4,8343000000 -0,1203
decreased 4,9546000000 -0,0216
increased 4,9762000000 +0,0127
decreased 4,9635000000 -0,0289
increased 4,9924000000 +0,0263
increased 4,9661000000 +0,0394
not_changed 4,9267000000 0
increased 4,9267000000 +0,0057
increased 4,9210000000 +0,0075
increased 4,9135000000 +0,0018
not_changed 4,9117000000 0
decreased 4,9117000000 -0,0116
increased 4,9233000000 +0,0698
increased 4,8535000000 +0,0219
increased 4,8316000000 +0,0092
decreased 4,8224000000 -0,0023
increased 4,8247000000 +0,0021
increased 4,8226000000 +0,008
increased 4,8146000000 +0,0008
increased 4,8138000000 +0,0087
increased 4,8051000000 +0,0187
increased 4,7864000000 +0,0031
decreased 4,7833000000 -0,0184
increased 4,8017000000 +0,0251
increased 4,7766000000 +0,0302
increased 4,7464000000 +0,001
not_changed 4,7454000000 0
increased 4,7454000000 +0,0351
increased 4,7103000000 +0,0524
increased 4,6579000000 +0,0309
decreased 4,6270000000 -0,0306
not_changed 4,6576000000 0
increased 4,6576000000 +0,0144
increased 4,6432000000 +0,0014
decreased 4,6418000000 -0,0043
increased 4,6461000000 +0,0048
increased 4,6413000000 +0,007
increased 4,6343000000 +0,0141
increased 4,6202000000 +0,0151
increased 4,6051000000 +0,0114
not_changed 4,5937000000 0
increased 4,5937000000 +0,0004
decreased 4,5933000000 -0,0132
decreased 4,6065000000 -0,0141
decreased 4,6206000000 -0,0252
decreased 4,6458000000 -0,005
increased 4,6508000000 +0,0181
decreased 4,6327000000 -0,0138
increased 4,6465000000 +0,0066
increased 4,6399000000 +0,0543
decreased 4,5856000000 -0,0033
increased 4,5889000000 +0,0038
increased 4,5851000000 +0,0338
not_changed 4,5513000000 0
not_changed 4,5513000000 0
increased 4,5513000000 +0,0008
increased 4,5505000000 +0,0083
increased 4,5422000000 +0,0555
decreased 4,4867000000 -0,0012
increased 4,4879000000 +0,0169
decreased 4,4710000000 -0,0308
increased 4,5018000000 +0,2598
increased 4,2420000000 +0,0207
decreased 4,2213000000 -0,0032
increased 4,2245000000 +0,0102
decreased 4,2143000000 -0,0112
increased 4,2255000000 +0,0079
decreased 4,2176000000 -0,0283
decreased 4,2459000000 -0,0016
increased 4,2475000000 +0,0735
not_changed 4,1740000000 0
decreased 4,1740000000 -0,0094
increased 4,1834000000 +0,0445
decreased 4,1389000000 -0,0221
decreased 4,1610000000 -0,026
increased 4,1870000000 +0,1428
decreased 4,0442000000 -0,0089
increased 4,0531000000 +0,1995
decreased 3,8536000000 -0,0032
increased 3,8568000000 +0,0037
increased 3,8531000000 +0,0241
increased 3,8290000000 +0,0578
decreased 3,7712000000 -0,0094
increased 3,7806000000 +0,0035
increased 3,7771000000 +0,0103
increased 3,7668000000 +0,0054
decreased 3,7614000000 -0,0793
not_changed 3,8407000000 0
increased 3,8407000000 +0,0055
increased 3,8352000000 +0,0555
decreased 3,7797000000 -0,0743
increased 3,8540000000 +0,0128
increased 3,8412000000 +0,0242
increased 3,8170000000 +0,0071
increased 3,8099000000 +0,0175
increased 3,7924000000 +0,0861
not_changed 3,7063000000 0
increased 3,7063000000 +0,1039
decreased 3,6024000000 -0,0075
decreased 3,6099000000 -0,0046
increased 3,6145000000 +0,0402
increased 3,5743000000 +0,005
decreased 3,5693000000 -0,0102
increased 3,5795000000 +0,0071
decreased 3,5724000000 -0,0019
increased 3,5743000000 +0,0071
increased 3,5672000000 +0,0092
increased 3,5580000000 +10
decreased 3,5579000000 -0,0155
increased 3,5734000000 +0,0318
not_changed 3,5416000000 0
increased 3,5416000000 +0,0225
decreased 3,5191000000 -0,0031
decreased 3,5222000000 -0,0381
increased 3,5603000000 +0,0516
decreased 3,5087000000 -0,0338
decreased 3,5425000000 -0,0345
decreased 3,5770000000 -0,0076
increased 3,5846000000 +0,1212
decreased 3,4634000000 -0,0073
decreased 3,4707000000 -0,0266
decreased 3,4973000000 -0,0031
decreased 3,5004000000 -0,017
increased 3,5174000000 +0,0073
increased 3,5101000000 +0,0062
not_changed 3,5039000000 0
decreased 3,5039000000 -0,0031
decreased 3,5070000000 -0,0219
increased 3,5289000000 +0,0297
increased 3,4992000000 +0,0156
increased 3,4836000000 +0,1997
not_changed 3,2839000000 0
not_changed 3,2839000000 0
decreased 3,2839000000 -0,0344
increased 3,3183000000 +0,011
increased 3,3073000000 +0,0047
decreased 3,3026000000 -0,0476126
decreased 3,3502126000 -0,0093791
not_changed 3,3595917000 0
decreased 3,3595917000 -0,00099082
not_changed 3,3605825200 0
not_changed 3,3605825200 0
increased 3,3605825200 +0,02598095
decreased 3,3346015700 -0,15601217
increased 3,4906137400 +0,00543709
decreased 3,4851766500 -0,00231581
increased 3,4874924600 +0,051464
increased 3,4360284600 +0,07802769
not_changed 3,3580007700 0
increased 3,3580007700 +0,03115028
increased 3,3268504900 +0,09397861
increased 3,2328718800 +0,03399554
decreased 3,1988763400 -0,09204234
increased 3,2909186800 +0,07018289
increased 3,2207357900 +0,25427829
increased 2,9664575000 +0,01011867
decreased 2,9563388300 -0,00775146
increased 2,9640902900 +0,01557394
decreased 2,9485163500 -0,01095697
not_changed 2,9594733200 0
not_changed 2,9594733200 0
increased 2,9594733200 +0,02653354
decreased 2,9329397800 6,34
decreased 2,9330031800 -0,05605252
not_changed 2,9890557000 0
increased 2,9890557000 +0,00154067
increased 2,9875150300 +0,0109668
decreased 2,9765482300 -0,00937076
increased 2,9859189900 +0,01564169
decreased 2,9702773000 -0,01097734
not_changed 2,9812546400 0
decreased 2,9812546400 -0,00153421
not_changed 2,9827888500 0
increased 2,9827888500 +0,00624062
decreased 2,9765482300 -0,03598353
decreased 3,0125317600 -0,00784923
not_changed 3,0203809900 0
not_changed 3,0203809900 0
increased 3,0203809900 +0,01565776
decreased 3,0047232300 -0,00780853
increased 3,0125317600 +0,00468998
increased 3,0078417800 +0,0109441
increased 2,9968976800 +0,00784198
decreased 2,9890557000 -0,03909832
not_changed 3,0281540200 0
Обратите внимание, что информация об обменного курса TTD в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Уругвайское песо

Примечание: График курса обмена валют Доллар Тринидада/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Уругвайское песо в течение 1783 дней.


TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.