Обменный курс на сегодня для TTD/UZS является TTD за UZS, это означает, что с 100 Тринидад долларов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или UZS.

TTD в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:00:53 +0000	1 196,8894000000	-18,8886
Mon, 30 Oct 2017 04:38:00 +0000	1 215,7780000000	0
Sun, 29 Oct 2017 01:21:12 +0000	1 215,7780000000	+8,8298
Wed, 25 Oct 2017 05:21:38 +0000	1 206,9482000000	-5,6622
Tue, 24 Oct 2017 10:22:29 +0000	1 212,6104000000	+16,0928
Mon, 23 Oct 2017 04:29:15 +0000	1 196,5176000000	-7,3816
Sat, 21 Oct 2017 15:04:42 +0000	1 203,8992000000	+1,5154
Tue, 17 Oct 2017 22:22:27 +0000	1 202,3838000000	-1,213
Thu, 12 Oct 2017 20:15:46 +0000	1 203,5968000000	+1,2252
Thu, 12 Oct 2017 15:01:19 +0000	1 202,3716000000	+9,5846
Mon, 09 Oct 2017 01:21:29 +0000	1 192,7870000000	0
Sat, 07 Oct 2017 12:34:24 +0000	1 192,7870000000	0
Fri, 06 Oct 2017 21:59:05 +0000	1 192,7870000000	+0,053
Fri, 06 Oct 2017 03:56:56 +0000	1 192,7340000000	+0,7762
Thu, 05 Oct 2017 02:07:34 +0000	1 191,9578000000	0
Wed, 04 Oct 2017 19:15:44 +0000	1 191,9578000000	-0,3158
Sat, 30 Sep 2017 08:38:09 +0000	1 192,2736000000	-0,1479
Fri, 29 Sep 2017 18:37:02 +0000	1 192,4215000000	+2,6667
Wed, 27 Sep 2017 12:36:48 +0000	1 189,7548000000	-6,1197
Sun, 24 Sep 2017 18:33:22 +0000	1 195,8745000000	0
Sun, 24 Sep 2017 10:22:18 +0000	1 195,8745000000	0
Sat, 23 Sep 2017 03:53:02 +0000	1 195,8745000000	-2,3794
Fri, 22 Sep 2017 19:17:26 +0000	1 198,2539000000	-4,8341
Tue, 19 Sep 2017 11:38:36 +0000	1 203,0880000000	+4,0404
Wed, 13 Sep 2017 09:36:02 +0000	1 199,0476000000	+5,4995
Mon, 11 Sep 2017 17:15:44 +0000	1 193,5481000000	-4,1333
Fri, 08 Sep 2017 21:40:43 +0000	1 197,6814000000	+0,0263
Thu, 07 Sep 2017 19:58:00 +0000	1 197,6551000000	-5,9156
Wed, 06 Sep 2017 13:05:37 +0000	1 203,5707000000	+577,566
Wed, 30 Aug 2017 06:44:44 +0000	626,0047000000	+9,0315
Sat, 26 Aug 2017 00:15:17 +0000	616,9732000000	+0,3067
Thu, 24 Aug 2017 19:31:39 +0000	616,6665000000	-0,5128
Wed, 23 Aug 2017 23:00:11 +0000	617,1793000000	-0,6384
Tue, 22 Aug 2017 20:37:22 +0000	617,8177000000	+6,3707
Sun, 13 Aug 2017 01:12:50 +0000	611,4470000000	-1,1589
Fri, 11 Aug 2017 11:14:26 +0000	612,6059000000	0
Fri, 11 Aug 2017 00:46:22 +0000	612,6059000000	0
Thu, 10 Aug 2017 12:56:54 +0000	612,6059000000	+2,6885
Mon, 07 Aug 2017 16:26:31 +0000	609,9174000000	+4,3181
Sun, 06 Aug 2017 14:38:50 +0000	605,5993000000	0
Sun, 06 Aug 2017 04:49:04 +0000	605,5993000000	0
Sat, 05 Aug 2017 10:00:02 +0000	605,5993000000	+1,7045
Fri, 28 Jul 2017 12:35:42 +0000	603,8948000000	+3,7747
Wed, 26 Jul 2017 04:09:20 +0000	600,1201000000	+3,3802
Thu, 20 Jul 2017 15:45:22 +0000	596,7399000000	-1,8465
Wed, 19 Jul 2017 12:51:46 +0000	598,5864000000	+2,5019
Thu, 13 Jul 2017 15:23:44 +0000	596,0845000000	+4,6108
Wed, 05 Jul 2017 17:12:15 +0000	591,4737000000	+6,3287
Mon, 03 Jul 2017 11:45:49 +0000	585,1450000000	-0,7832
Sun, 02 Jul 2017 02:49:03 +0000	585,9282000000	-1,1053
Thu, 29 Jun 2017 22:40:19 +0000	587,0335000000	+5,0988
Sat, 24 Jun 2017 15:10:45 +0000	581,9347000000	+1,8451
Thu, 22 Jun 2017 19:39:05 +0000	580,0896000000	-1,0687
Tue, 20 Jun 2017 10:46:43 +0000	581,1583000000	+3,4292
Mon, 19 Jun 2017 02:14:31 +0000	577,7291000000	0
Sun, 18 Jun 2017 08:31:58 +0000	577,7291000000	0
Sat, 17 Jun 2017 19:16:38 +0000	577,7291000000	0
Thu, 15 Jun 2017 21:00:22 +0000	577,7291000000	-1,1835
Wed, 14 Jun 2017 22:55:47 +0000	578,9126000000	-1,0677
Tue, 13 Jun 2017 23:12:13 +0000	579,9803000000	+0,9337
Tue, 13 Jun 2017 05:10:38 +0000	579,0466000000	0
Tue, 13 Jun 2017 01:10:59 +0000	579,0466000000	+4,2592
Mon, 12 Jun 2017 20:05:06 +0000	574,7874000000	-0,8563
Sat, 10 Jun 2017 23:41:50 +0000	575,6437000000	+3,0673
Tue, 06 Jun 2017 07:41:05 +0000	572,5764000000	+2,3953
Sat, 03 Jun 2017 09:25:14 +0000	570,1811000000	+0,2288
Tue, 30 May 2017 07:42:29 +0000	569,9523000000	0
Mon, 29 May 2017 18:00:35 +0000	569,9523000000	+3,7941
Sat, 27 May 2017 22:01:53 +0000	566,1582000000	0
Sat, 27 May 2017 19:01:40 +0000	566,1582000000	0
Sat, 27 May 2017 03:12:27 +0000	566,1582000000	-0,5424
Thu, 25 May 2017 08:51:59 +0000	566,7006000000	+2,8925
Wed, 24 May 2017 00:25:24 +0000	563,8081000000	-0,2053
Tue, 23 May 2017 05:43:19 +0000	564,0134000000	+3,9261
Fri, 19 May 2017 22:24:19 +0000	560,0873000000	-0,6811
Fri, 19 May 2017 00:55:43 +0000	560,7684000000	0
Thu, 18 May 2017 08:17:54 +0000	560,7684000000	-0,1463
Wed, 17 May 2017 19:20:36 +0000	560,9147000000	+2,9972
Thu, 11 May 2017 23:23:04 +0000	557,9175000000	-0,6427
Wed, 10 May 2017 19:23:17 +0000	558,5602000000	+7,5288
Tue, 09 May 2017 14:24:01 +0000	551,0314000000	-1,4535
Fri, 05 May 2017 00:43:07 +0000	552,4849000000	-2,157
Tue, 02 May 2017 14:48:17 +0000	554,6419000000	+4,2308
Sun, 30 Apr 2017 17:58:34 +0000	550,4111000000	0
Sat, 29 Apr 2017 18:11:11 +0000	550,4111000000	0
Sat, 29 Apr 2017 08:40:28 +0000	550,4111000000	0
Sat, 29 Apr 2017 02:49:01 +0000	550,4111000000	+0,421
Thu, 27 Apr 2017 08:25:41 +0000	549,9901000000	+5,1373
Sat, 22 Apr 2017 19:50:15 +0000	544,8528000000	0
Fri, 21 Apr 2017 14:10:22 +0000	544,8528000000	-1,8069
Wed, 19 Apr 2017 11:08:24 +0000	546,6597000000	+1,3126
Tue, 18 Apr 2017 23:22:04 +0000	545,3471000000	+4,1728
Mon, 17 Apr 2017 03:16:53 +0000	541,1743000000	+0,1709
Sun, 16 Apr 2017 08:32:16 +0000	541,0034000000	+5,2342
Sat, 08 Apr 2017 14:05:18 +0000	535,7692000000	0
Sat, 08 Apr 2017 07:29:51 +0000	535,7692000000	-0,7516
Wed, 05 Apr 2017 20:18:57 +0000	536,5208000000	0
Wed, 05 Apr 2017 08:24:05 +0000	536,5208000000	+2,4758
Sun, 02 Apr 2017 08:29:02 +0000	534,0450000000	+10,6471
Sun, 26 Mar 2017 19:06:38 +0000	523,3979000000	+6,8691
Thu, 23 Mar 2017 04:36:30 +0000	516,5288000000	-1,6777
Wed, 22 Mar 2017 01:40:13 +0000	518,2065000000	-1,8647
Sun, 19 Mar 2017 12:58:43 +0000	520,0712000000	+0,4725
Thu, 16 Mar 2017 04:40:13 +0000	519,5987000000	+8,848
Fri, 10 Mar 2017 14:11:16 +0000	510,7507000000	-0,4172
Thu, 09 Mar 2017 16:45:54 +0000	511,1679000000	-0,885
Tue, 07 Mar 2017 16:50:16 +0000	512,0529000000	+5,069
Sat, 04 Mar 2017 14:35:42 +0000	506,9839000000	+0,3741
Fri, 03 Mar 2017 13:34:49 +0000	506,6098000000	+0,3873
Thu, 02 Mar 2017 00:04:13 +0000	506,2225000000	0
Wed, 01 Mar 2017 19:15:42 +0000	506,2225000000	-0,3817
Wed, 01 Mar 2017 10:24:35 +0000	506,6042000000	0
Tue, 28 Feb 2017 11:30:05 +0000	506,6042000000	0
Mon, 27 Feb 2017 12:21:06 +0000	506,6042000000	+10,1881
Wed, 22 Feb 2017 16:32:50 +0000	496,4161000000	0
Wed, 22 Feb 2017 11:36:50 +0000	496,4161000000	+5,0068
Wed, 15 Feb 2017 14:10:22 +0000	491,4093000000	-1,0633
Mon, 13 Feb 2017 14:00:14 +0000	492,4726000000	+5,1087
Thu, 09 Feb 2017 06:41:42 +0000	487,3639000000	-0,1057
Wed, 08 Feb 2017 17:11:49 +0000	487,4696000000	0
Wed, 08 Feb 2017 09:58:02 +0000	487,4696000000	+3,9079
Mon, 30 Jan 2017 19:41:25 +0000	483,5617000000	+0,9212
Sun, 29 Jan 2017 21:28:21 +0000	482,6405000000	0
Sun, 29 Jan 2017 01:58:14 +0000	482,6405000000	-0,3942
Tue, 24 Jan 2017 15:58:52 +0000	483,0347000000	+0,1442
Sat, 21 Jan 2017 18:25:49 +0000	482,8905000000	+3,1969
Sat, 14 Jan 2017 21:24:45 +0000	479,6936000000	0
Fri, 13 Jan 2017 11:24:22 +0000	479,6936000000	+0,0426
Thu, 12 Jan 2017 06:38:39 +0000	479,6510000000	-0,4771
Fri, 06 Jan 2017 22:29:13 +0000	480,1281000000	+0,1307
Fri, 06 Jan 2017 08:03:08 +0000	479,9974000000	-0,2422
Thu, 05 Jan 2017 04:17:11 +0000	480,2396000000	+2,8415
Sun, 01 Jan 2017 18:00:22 +0000	477,3981000000	0
Sat, 31 Dec 2016 14:57:56 +0000	477,3981000000	0
Sat, 31 Dec 2016 06:01:40 +0000	477,3981000000	+2,2354
Thu, 29 Dec 2016 02:56:16 +0000	475,1627000000	0
Tue, 27 Dec 2016 03:17:18 +0000	475,1627000000	-3,8416
Sun, 25 Dec 2016 07:51:40 +0000	479,0043000000	0
Sat, 24 Dec 2016 23:26:27 +0000	479,0043000000	+2,4903
Fri, 23 Dec 2016 02:20:25 +0000	476,5140000000	0
Thu, 22 Dec 2016 10:58:40 +0000	476,5140000000	-0,9485
Tue, 20 Dec 2016 02:55:06 +0000	477,4625000000	+2,0567
Mon, 19 Dec 2016 01:41:55 +0000	475,4058000000	0
Fri, 16 Dec 2016 23:57:44 +0000	475,4058000000	0
Fri, 16 Dec 2016 17:04:44 +0000	475,4058000000	+2,8215
Tue, 13 Dec 2016 19:29:30 +0000	472,5843000000	-0,864
Sun, 11 Dec 2016 06:37:34 +0000	473,4483000000	+0,4898
Thu, 08 Dec 2016 18:32:32 +0000	472,9585000000	+0,0591
Sun, 04 Dec 2016 05:06:11 +0000	472,8994000000	+0,9546
Fri, 02 Dec 2016 13:18:08 +0000	471,9448000000	+2,2162
Sun, 27 Nov 2016 13:44:44 +0000	469,7286000000	0
Sun, 27 Nov 2016 09:21:32 +0000	469,7286000000	0
Sat, 26 Nov 2016 12:08:23 +0000	469,7286000000	+3,0596
Fri, 25 Nov 2016 08:13:23 +0000	466,6690000000	-0,3822
Sat, 19 Nov 2016 18:55:19 +0000	467,0512000000	0
Sat, 19 Nov 2016 14:31:10 +0000	467,0512000000	+3,914
Sun, 13 Nov 2016 03:11:48 +0000	463,1372000000	-1,9258
Wed, 09 Nov 2016 11:53:56 +0000	465,0630000000	+0,9696
Sun, 06 Nov 2016 16:27:36 +0000	464,0934000000	+1,4203
Thu, 03 Nov 2016 04:31:24 +0000	462,6731000000	0
Wed, 02 Nov 2016 17:08:27 +0000	462,6731000000	-0,8399
Sun, 30 Oct 2016 11:51:55 +0000	463,5130000000	0
Sun, 30 Oct 2016 01:26:30 +0000	463,5130000000	+2,8565
Tue, 25 Oct 2016 16:04:08 +0000	460,6565000000	+0,3547
Tue, 25 Oct 2016 12:44:28 +0000	460,3018000000	+4,2393
Fri, 21 Oct 2016 20:40:31 +0000	456,0625000000	-1,4616
Thu, 20 Oct 2016 11:18:12 +0000	457,5241000000	+1,7801
Sun, 16 Oct 2016 00:43:28 +0000	455,7440000000	+0,6443
Thu, 13 Oct 2016 14:06:40 +0000	455,0997000000	+0,4772
Sat, 08 Oct 2016 09:29:51 +0000	454,6225000000	+2,0848
Sun, 02 Oct 2016 12:20:35 +0000	452,5377000000	+3,2501
Wed, 28 Sep 2016 11:35:52 +0000	449,2876000000	+0,2993
Tue, 27 Sep 2016 14:29:08 +0000	448,9883000000	-0,6371
Tue, 27 Sep 2016 00:56:26 +0000	449,6254000000	+1,0925
Fri, 23 Sep 2016 02:36:43 +0000	448,5329000000	+0,2319
Sat, 17 Sep 2016 18:08:47 +0000	448,3010000000	+1,4966
Wed, 14 Sep 2016 03:06:44 +0000	446,8044000000	+0,8176
Tue, 13 Sep 2016 19:54:52 +0000	445,9868000000	-1,0013
Tue, 13 Sep 2016 02:49:14 +0000	446,9881000000	-0,3311
Fri, 09 Sep 2016 14:25:24 +0000	447,3192000000	+0,3311
Wed, 07 Sep 2016 20:48:47 +0000	446,9881000000	+0,4337
Fri, 02 Sep 2016 19:42:12 +0000	446,5544000000	0
Tue, 30 Aug 2016 02:47:38 +0000	446,5544000000	+1,1052
Fri, 26 Aug 2016 12:59:13 +0000	445,4492000000	-0,3433
Thu, 25 Aug 2016 21:49:44 +0000	445,7925000000	+0,952
Sun, 21 Aug 2016 14:01:26 +0000	444,8405000000	+0,4596
Tue, 16 Aug 2016 15:28:47 +0000	444,3809000000	+0,4665
Mon, 15 Aug 2016 12:05:06 +0000	443,9144000000	-0,5766
Sun, 14 Aug 2016 19:14:45 +0000	444,4910000000	+0,8723
Fri, 12 Aug 2016 20:02:04 +0000	443,6187000000	-0,2957
Fri, 12 Aug 2016 10:48:29 +0000	443,9144000000	+0,4471
Sat, 06 Aug 2016 08:48:44 +0000	443,4673000000	+0,2648
Tue, 02 Aug 2016 10:43:33 +0000	443,2025000000	+0,3283
Tue, 02 Aug 2016 05:10:33 +0000	442,8742000000	-2,2125
Sat, 30 Jul 2016 02:12:14 +0000	445,0867000000	+2,6853
Fri, 29 Jul 2016 23:01:23 +0000	442,4014000000	+1,5631
Sat, 23 Jul 2016 08:39:40 +0000	440,8383000000	-1,1201
Wed, 20 Jul 2016 02:42:43 +0000	441,9584000000	0
Tue, 19 Jul 2016 18:30:07 +0000	441,9584000000	+4,7322
Sun, 17 Jul 2016 16:28:17 +0000	437,2262000000	-4,658
Fri, 15 Jul 2016 14:30:20 +0000	441,8842000000	-0,7017
Thu, 14 Jul 2016 08:11:42 +0000	442,5859000000	-0,1905
Tue, 12 Jul 2016 09:15:16 +0000	442,7764000000	-0,4482
Mon, 11 Jul 2016 09:39:17 +0000	443,2246000000	-1,2235
Thu, 07 Jul 2016 21:34:27 +0000	444,4481000000	+2,3395
Sat, 02 Jul 2016 09:52:55 +0000	442,1086000000	-0,9763
Thu, 30 Jun 2016 14:31:10 +0000	443,0849000000	-0,0748
Mon, 27 Jun 2016 19:41:25 +0000	443,1597000000	+0,4364
Mon, 27 Jun 2016 03:37:07 +0000	442,7233000000	-0,1326
Thu, 23 Jun 2016 03:33:30 +0000	442,8559000000	+1,6037
Sat, 18 Jun 2016 16:50:34 +0000	441,2522000000	0
Sat, 18 Jun 2016 09:22:43 +0000	441,2522000000	-1,5081
Thu, 16 Jun 2016 07:00:53 +0000	442,7603000000	+2,6128
Mon, 13 Jun 2016 17:46:39 +0000	440,1475000000	-1,615
Tue, 07 Jun 2016 16:27:36 +0000	441,7625000000	0
Tue, 07 Jun 2016 10:03:10 +0000	441,7625000000	+0,4736
Mon, 06 Jun 2016 17:36:27 +0000	441,2889000000	+2,6743
Sat, 28 May 2016 15:38:40 +0000	438,6146000000	+0,5307
Wed, 25 May 2016 23:43:08 +0000	438,0839000000	+0,5274
Sun, 22 May 2016 23:17:34 +0000	437,5565000000	0
Fri, 20 May 2016 22:52:08 +0000	437,5565000000	+0,2604
Tue, 17 May 2016 23:40:23 +0000	437,2961000000	+0,4678
Mon, 16 May 2016 01:30:08 +0000	436,8283000000	-0,3293
Sat, 14 May 2016 13:12:25 +0000	437,1576000000	+0,6898
Tue, 10 May 2016 14:39:15 +0000	436,4678000000	+1,2251
Mon, 09 May 2016 17:41:02 +0000	435,2427000000	-1,3038
Mon, 09 May 2016 03:35:57 +0000	436,5465000000	+0,0401
Mon, 02 May 2016 17:18:28 +0000	436,5064000000	+1,5205
Mon, 02 May 2016 01:28:34 +0000	434,9859000000	-0,68
Sat, 23 Apr 2016 11:33:32 +0000	435,6659000000	-3,0721
Fri, 15 Apr 2016 15:07:54 +0000	438,7380000000	+0,7825
Tue, 12 Apr 2016 20:36:54 +0000	437,9555000000	+0,1584
Tue, 12 Apr 2016 12:22:39 +0000	437,7971000000	-0,545
Mon, 11 Apr 2016 08:25:47 +0000	438,3421000000	-0,796
Sun, 10 Apr 2016 18:08:45 +0000	439,1381000000	+0,3679
Fri, 08 Apr 2016 08:18:40 +0000	438,7702000000	+1,2941
Fri, 08 Apr 2016 01:52:45 +0000	437,4761000000	+0,3665
Thu, 07 Apr 2016 07:09:58 +0000	437,1096000000	+0,5645
Wed, 06 Apr 2016 16:56:08 +0000	436,5451000000	-0,0663
Tue, 05 Apr 2016 05:15:54 +0000	436,6114000000	-0,7533
Sun, 03 Apr 2016 21:29:01 +0000	437,3647000000	+2,2088
Fri, 01 Apr 2016 03:33:51 +0000	435,1559000000	+2,4784
Wed, 30 Mar 2016 10:04:59 +0000	432,6775000000	0
Tue, 29 Mar 2016 08:08:10 +0000	432,6775000000	-0,744
Sun, 27 Mar 2016 04:45:44 +0000	433,4215000000	0
Sat, 26 Mar 2016 12:55:48 +0000	433,4215000000	0
Fri, 25 Mar 2016 14:13:49 +0000	433,4215000000	+0,2804
Thu, 24 Mar 2016 10:00:38 +0000	433,1411000000	+0,0481
Thu, 24 Mar 2016 01:57:22 +0000	433,0930000000	-1,0399
Sat, 19 Mar 2016 03:23:29 +0000	434,1329000000	0
Fri, 18 Mar 2016 22:03:00 +0000	434,1329000000	-2,0017
Mon, 14 Mar 2016 23:03:03 +0000	436,1346000000	+0,1455
Mon, 14 Mar 2016 09:25:25 +0000	435,9891000000	+1,116
Sun, 13 Mar 2016 12:14:41 +0000	434,8731000000	-1,5534
Tue, 08 Mar 2016 09:50:56 +0000	436,4265000000	-0,349
Mon, 07 Mar 2016 03:34:35 +0000	436,7755000000	-0,0604
Mon, 29 Feb 2016 03:09:33 +0000	436,8359000000	0
Sun, 28 Feb 2016 14:02:41 +0000	436,8359000000	-1,6946
Mon, 22 Feb 2016 12:37:26 +0000	438,5305000000	+0,16
Sat, 20 Feb 2016 00:07:07 +0000	438,3705000000	-1,078
Tue, 16 Feb 2016 15:09:05 +0000	439,4485000000	+1,2779
Tue, 16 Feb 2016 05:25:34 +0000	438,1706000000	+0,3016
Fri, 12 Feb 2016 12:18:55 +0000	437,8690000000	-1,788
Tue, 02 Feb 2016 04:30:38 +0000	439,6570000000	+3,2048
Wed, 27 Jan 2016 10:20:39 +0000	436,4522000000	-0,1447
Tue, 26 Jan 2016 18:50:04 +0000	436,5969000000	-1,0896
Sat, 23 Jan 2016 01:53:22 +0000	437,6865000000	+0,4619
Fri, 22 Jan 2016 03:57:13 +0000	437,2246000000	-0,8249
Wed, 20 Jan 2016 11:42:43 +0000	438,0495000000	-0,998
Tue, 19 Jan 2016 12:27:25 +0000	439,0475000000	+0,5774
Tue, 19 Jan 2016 04:54:55 +0000	438,4701000000	0
Sat, 16 Jan 2016 16:31:23 +0000	438,4701000000	-1,4038
Fri, 15 Jan 2016 01:25:27 +0000	439,8739000000	+1,9152
Tue, 12 Jan 2016 05:20:59 +0000	437,9587000000	+0,4018
Sat, 09 Jan 2016 16:12:23 +0000	437,5569000000	+0,3975
Fri, 08 Jan 2016 15:57:23 +0000	437,1594000000	+4,1232
Sun, 27 Dec 2015 14:09:05 +0000	433,0362000000	0
Sun, 27 Dec 2015 08:11:14 +0000	433,0362000000	0
Fri, 25 Dec 2015 03:58:06 +0000	433,0362000000	+0,0338
Thu, 24 Dec 2015 02:12:27 +0000	433,0024000000	-1,2174
Mon, 21 Dec 2015 17:49:18 +0000	434,2198000000	-1,0197
Sun, 20 Dec 2015 02:36:25 +0000	435,2395000000	0
Sat, 19 Dec 2015 03:19:12 +0000	435,2395000000	+1,997
Tue, 15 Dec 2015 19:18:52 +0000	433,2425000000	+2,7817
Mon, 14 Dec 2015 11:19:58 +0000	430,4608000000	0
Mon, 14 Dec 2015 07:29:42 +0000	430,4608000000	0
Sun, 13 Dec 2015 22:37:43 +0000	430,4608000000	-0,3474
Wed, 09 Dec 2015 07:36:47 +0000	430,8082000000	0
Tue, 08 Dec 2015 07:44:37 +0000	430,8082000000	-0,3929
Sun, 06 Dec 2015 14:30:52 +0000	431,2011000000	0
Fri, 04 Dec 2015 17:46:24 +0000	431,2011000000	-0,9013
Wed, 02 Dec 2015 20:08:14 +0000	432,1024000000	+2,5657
Wed, 02 Dec 2015 03:26:49 +0000	429,5367000000	+2,59
Mon, 30 Nov 2015 01:13:21 +0000	426,9467000000	+0,9209
Thu, 26 Nov 2015 16:34:01 +0000	426,0258000000	+0,4801
Thu, 26 Nov 2015 04:58:21 +0000	425,5457000000	+1,8858
Sat, 21 Nov 2015 22:30:31 +0000	423,6599000000	-1,2199
Fri, 20 Nov 2015 11:59:13 +0000	424,8798000000	0
Fri, 20 Nov 2015 08:23:38 +0000	424,8798000000	+1,4026
Wed, 18 Nov 2015 19:57:54 +0000	423,4772000000	0
Tue, 17 Nov 2015 21:21:10 +0000	423,4772000000	+0,4756
Thu, 12 Nov 2015 09:16:50 +0000	423,0016000000	-0,1988
Tue, 10 Nov 2015 04:11:54 +0000	423,2004000000	+0,7444
Sun, 08 Nov 2015 13:25:05 +0000	422,4560000000	0
Sat, 07 Nov 2015 12:50:36 +0000	422,4560000000	+0,2697
Fri, 06 Nov 2015 05:24:15 +0000	422,1863000000	+0,5429
Thu, 29 Oct 2015 23:32:00 +0000	421,6434000000	+1,4076
Tue, 27 Oct 2015 06:57:56 +0000	420,2358000000	-0,4539
Mon, 26 Oct 2015 13:36:50 +0000	420,6897000000	+0,4675
Fri, 23 Oct 2015 14:53:39 +0000	420,2222000000	+3,4264
Mon, 19 Oct 2015 05:04:32 +0000	416,7958000000	0
Sun, 18 Oct 2015 11:58:53 +0000	416,7958000000	0
Fri, 16 Oct 2015 12:03:17 +0000	416,7958000000	-0,2414
Thu, 15 Oct 2015 03:23:53 +0000	417,0372000000	0
Wed, 14 Oct 2015 13:27:13 +0000	417,0372000000	0
Wed, 14 Oct 2015 09:25:36 +0000	417,0372000000	+2,2013
Sat, 10 Oct 2015 09:28:23 +0000	414,8359000000	+1,7699
Sun, 04 Oct 2015 13:14:11 +0000	413,0660000000	0
Sat, 03 Oct 2015 20:31:59 +0000	413,0660000000	0
Fri, 02 Oct 2015 01:51:39 +0000	413,0660000000	+0,0334
Mon, 28 Sep 2015 06:58:52 +0000	413,0326000000	+1,0717
Mon, 28 Sep 2015 03:47:41 +0000	411,9609000000	0
Sun, 27 Sep 2015 12:57:46 +0000	411,9609000000	0
Sat, 26 Sep 2015 02:51:45 +0000	411,9609000000	0
Fri, 25 Sep 2015 19:43:18 +0000	411,9609000000	+0,0306
Sun, 20 Sep 2015 20:34:28 +0000	411,9303000000	0
Fri, 18 Sep 2015 19:36:25 +0000	411,9303000000	+0,229
Mon, 14 Sep 2015 07:49:36 +0000	411,7013000000	+0,7979
Sat, 12 Sep 2015 20:21:11 +0000	410,9034000000	+1,507
Sun, 06 Sep 2015 06:01:21 +0000	409,3964000000	-0,0323
Thu, 03 Sep 2015 14:20:22 +0000	409,4287000000	-0,9473
Thu, 03 Sep 2015 03:20:44 +0000	410,3760000000	+0,5161
Tue, 25 Aug 2015 23:13:25 +0000	409,8599000000	+3,0586
Sat, 08 Aug 2015 07:59:47 +0000	406,8013000000	+1,214
Fri, 31 Jul 2015 14:56:35 +0000	405,5873000000	0
Fri, 31 Jul 2015 08:12:43 +0000	405,5873000000	-1,1145
Sat, 25 Jul 2015 19:59:01 +0000	406,7018000000	+1,4323
Tue, 21 Jul 2015 06:36:15 +0000	405,2695000000	+2,1027
Sun, 12 Jul 2015 20:03:26 +0000	403,1668000000	-0,4095
Thu, 09 Jul 2015 15:16:25 +0000	403,5763000000	+1,4808
Sun, 05 Jul 2015 02:50:41 +0000	402,0955000000	-0,7305
Thu, 02 Jul 2015 02:52:04 +0000	402,8260000000	+1,019
Fri, 19 Jun 2015 01:36:26 +0000	401,8070000000	+1,0932
Sat, 13 Jun 2015 16:44:56 +0000	400,7138000000	+0,7044
Sun, 07 Jun 2015 01:25:14 +0000	400,0094000000	0
Sat, 06 Jun 2015 00:28:22 +0000	400,0094000000	+0,1381
Wed, 03 Jun 2015 14:44:03 +0000	399,8713000000	+3,4112
Sun, 10 May 2015 21:48:44 +0000	396,4601000000	+0,0124
Fri, 08 May 2015 18:43:20 +0000	396,4477000000	+1,4016
Sat, 25 Apr 2015 19:20:09 +0000	395,0461000000	+1,5133
Sun, 19 Apr 2015 01:14:47 +0000	393,5328000000	+3,0325
Sat, 21 Mar 2015 17:44:33 +0000	390,5003000000	+3,7453
Sat, 28 Feb 2015 08:29:30 +0000	386,7550000000	-0,8329
Thu, 26 Feb 2015 02:40:02 +0000	387,5879000000	+1,0503
Wed, 11 Feb 2015 16:01:47 +0000	386,5376000000	-0,1682
Mon, 09 Feb 2015 16:40:21 +0000	386,7058000000	+5,0139
Sun, 11 Jan 2015 05:23:38 +0000	381,6919000000	+2,3485
Wed, 24 Dec 2014 10:07:54 +0000	379,3434000000	-0,7249
Fri, 19 Dec 2014 19:04:55 +0000	380,0683000000	+0,3493
Thu, 18 Dec 2014 08:41:08 +0000	379,7190000000	+1,5228
Sat, 13 Dec 2014 11:04:59 +0000	378,1962000000	+1,0916
Sat, 15 Nov 2014 13:10:28 +0000	377,1046000000	+0,6704
Thu, 06 Nov 2014 18:34:32 +0000	376,4342000000	+0,673
Sat, 01 Nov 2014 13:58:31 +0000	375,7612000000	+0,8178
Thu, 23 Oct 2014 19:35:36 +0000	374,9434000000	+0,8907
Tue, 14 Oct 2014 06:33:50 +0000	374,0527000000	+1,6919
Tue, 07 Oct 2014 13:00:33 +0000	372,3608000000	-0,0679
Wed, 24 Sep 2014 23:55:30 +0000	372,4287000000	+1,7355
Thu, 04 Sep 2014 16:39:27 +0000	370,6932000000	+0,0436
Wed, 03 Sep 2014 00:31:05 +0000	370,6496000000	+0,9046
Tue, 19 Aug 2014 23:42:30 +0000	369,7450000000	+3,1043
Fri, 15 Aug 2014 17:39:20 +0000	366,6407000000	-0,2321
Wed, 13 Aug 2014 09:36:33 +0000	366,8728000000	-0,5237
Fri, 08 Aug 2014 06:49:05 +0000	367,3965000000	-0,2901
Thu, 07 Aug 2014 22:41:01 +0000	367,6866000000	+1,6108
Tue, 05 Aug 2014 18:40:57 +0000	366,0758000000	+7,141
Tue, 01 Jul 2014 15:00:50 +0000	358,9348000000	+2,0084
Mon, 09 Jun 2014 05:10:19 +0000	356,9264000000	+5,2338
Mon, 26 May 2014 13:54:35 +0000	351,6926000000	0
Sun, 25 May 2014 00:16:06 +0000	351,6926000000	+1,1786
Mon, 14 Apr 2014 09:51:28 +0000	350,5140000000	-0,2352
Fri, 04 Apr 2014 22:43:25 +0000	350,7492000000	+0,3269
Thu, 03 Apr 2014 18:52:25 +0000	350,4223000000	+0,2265
Wed, 05 Mar 2014 22:33:10 +0000	350,1958000000	+0,6265
Tue, 04 Mar 2014 22:51:17 +0000	349,5693000000	+1,5865
Sun, 02 Mar 2014 21:43:04 +0000	347,9828000000	+3,2088
Mon, 17 Feb 2014 23:15:05 +0000	344,7740000000	+0,0002
Thu, 13 Feb 2014 18:58:05 +0000	344,7738000000	+1,4041
Sun, 19 Jan 2014 13:51:01 +0000	343,3697000000	-0,1872
Wed, 08 Jan 2014 04:50:07 +0000	343,5569000000	0
Fri, 03 Jan 2014 19:48:33 +0000	343,5569000000	+5,8783
Mon, 16 Dec 2013 07:14:37 +0000	337,6786000000	0
Sun, 15 Dec 2013 01:09:59 +0000	337,6786000000	+0,0046
Fri, 13 Dec 2013 09:48:17 +0000	337,6740000000	+0,0094
Thu, 12 Dec 2013 11:06:48 +0000	337,6646000000	-1,478878
Tue, 29 Oct 2013 13:41:50 +0000	339,1434780000	+1,468153
Wed, 16 Oct 2013 15:49:30 +0000	337,6753250000	+5,747665
Tue, 15 Oct 2013 08:53:09 +0000	331,9276600000	+0,70473
Thu, 10 Oct 2013 16:51:17 +0000	331,2229300000	-8,130011
Mon, 30 Sep 2013 13:43:38 +0000	339,3529410000	0
Fri, 27 Sep 2013 16:41:43 +0000	339,3529410000	+0,737724
Sun, 22 Sep 2013 01:22:32 +0000	338,6152170000	+7,908211
Fri, 06 Sep 2013 03:38:58 +0000	330,7070060000	0
Sun, 01 Sep 2013 09:40:22 +0000	330,7070060000	+0,70065
Sun, 25 Aug 2013 13:23:56 +0000	330,0063560000	+1,572672
Mon, 05 Aug 2013 01:07:44 +0000	328,4336840000	+0,511579
Sun, 28 Jul 2013 12:10:12 +0000	327,9221050000	-0,511579
Fri, 26 Jul 2013 05:21:13 +0000	328,4336840000	+1,200491
Wed, 24 Jul 2013 18:03:33 +0000	327,2331930000	0
Sun, 21 Jul 2013 15:02:12 +0000	327,2331930000	+0,860808
Tue, 25 Jun 2013 12:07:55 +0000	326,3723850000	+3,378596
Wed, 19 Jun 2013 23:37:47 +0000	322,9937890000	-2,697234
Tue, 18 Jun 2013 16:48:06 +0000	325,6910230000	+1,354225
Wed, 22 May 2013 16:27:10 +0000	324,3367980000	+2,010352
Fri, 10 May 2013 17:02:45 +0000	322,3264460000	+1,826446
Sun, 28 Apr 2013 06:13:07 +0000	320,5000000000	+1,469325
Wed, 24 Apr 2013 20:07:49 +0000	319,0306750000	+1,147002
Sat, 20 Apr 2013 09:41:11 +0000	317,8836730000	+1,441482
Fri, 05 Apr 2013 08:50:48 +0000	316,4421910000	+4,430191
Wed, 27 Mar 2013 23:27:36 +0000	312,0120000000	+2,476286
Mon, 11 Mar 2013 05:15:44 +0000	309,5357140000	-0,970238
Sun, 24 Feb 2013 09:55:14 +0000	310,5059520000	0
Thu, 21 Feb 2013 22:06:22 +0000	310,5059520000	0
Thu, 21 Feb 2013 17:12:59 +0000	310,5059520000	0
Tue, 19 Feb 2013 07:57:04 +0000	310,5059520000	0
Wed, 13 Feb 2013 03:14:46 +0000	310,5059520000	0
Tue, 12 Feb 2013 12:12:40 +0000	310,5059520000	0
Mon, 11 Feb 2013 17:32:22 +0000	310,5059520000	0
Thu, 07 Feb 2013 05:49:19 +0000	310,5059520000	0
Wed, 06 Feb 2013 10:19:09 +0000	310,5059520000	0
Sat, 02 Feb 2013 20:37:49 +0000	310,5059520000	0
Thu, 24 Jan 2013 10:28:06 +0000	310,5059520000	0
Mon, 14 Jan 2013 23:07:37 +0000	310,5059520000	0
Sun, 13 Jan 2013 12:31:51 +0000	310,5059520000	+0,614863
Tue, 25 Dec 2012 03:02:49 +0000	309,8910890000	+0,612433
Sun, 23 Dec 2012 11:43:34 +0000	309,2786560000	0
Fri, 21 Dec 2012 00:53:46 +0000	309,2786560000	0

Обратите внимание, что информация об обменного курса TTD в UZS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:00:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Узбекский сом

Примечание: График курса обмена валют Доллар Тринидада/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Узбекский сом в течение 1775 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.