Обменный курс на сегодня для TTD/VEF является TTD за VEF, это означает, что с 100 Тринидад долларов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или VEF.

TTD в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:24:25 +0000	1,4833000000	-0,0228
Mon, 30 Oct 2017 14:12:37 +0000	1,5061000000	+0,0195
Mon, 30 Oct 2017 09:56:43 +0000	1,4866000000	-0,018
Mon, 30 Oct 2017 04:36:38 +0000	1,5046000000	0
Sun, 29 Oct 2017 10:19:01 +0000	1,5046000000	0
Sun, 29 Oct 2017 01:22:39 +0000	1,5046000000	+0,0091
Thu, 26 Oct 2017 14:06:59 +0000	1,4955000000	+0,0019
Mon, 23 Oct 2017 03:42:15 +0000	1,4936000000	0
Sat, 21 Oct 2017 15:09:20 +0000	1,4936000000	-0,0045
Tue, 17 Oct 2017 21:53:56 +0000	1,4981000000	+0,0045
Sat, 14 Oct 2017 06:26:05 +0000	1,4936000000	+0,0047
Thu, 12 Oct 2017 11:54:10 +0000	1,4889000000	+0,0002
Wed, 11 Oct 2017 06:40:33 +0000	1,4887000000	+0,0108
Fri, 06 Oct 2017 14:11:59 +0000	1,4779000000	0
Fri, 06 Oct 2017 03:56:57 +0000	1,4779000000	+10
Mon, 02 Oct 2017 23:30:24 +0000	1,4778000000	+0,0013
Sat, 30 Sep 2017 23:13:57 +0000	1,4765000000	+10
Fri, 29 Sep 2017 16:27:28 +0000	1,4764000000	-0,0017
Sun, 24 Sep 2017 01:00:44 +0000	1,4781000000	-0,0048
Thu, 14 Sep 2017 18:00:28 +0000	1,4829000000	+0,0079
Wed, 13 Sep 2017 22:29:02 +0000	1,4750000000	-0,0158
Sun, 10 Sep 2017 21:35:22 +0000	1,4908000000	0
Sat, 09 Sep 2017 18:42:59 +0000	1,4908000000	-0,0143
Tue, 29 Aug 2017 19:45:38 +0000	1,5051000000	+0,0316
Thu, 24 Aug 2017 01:13:08 +0000	1,4735000000	-0,0021
Wed, 23 Aug 2017 18:21:22 +0000	1,4756000000	-0,0572
Tue, 22 Aug 2017 22:36:37 +0000	1,5328000000	+0,011
Sat, 19 Aug 2017 20:24:03 +0000	1,5218000000	+0,0086
Wed, 16 Aug 2017 11:06:08 +0000	1,5132000000	+0,0336
Tue, 08 Aug 2017 14:39:00 +0000	1,4796000000	-0,0004
Tue, 01 Aug 2017 03:56:52 +0000	1,4800000000	-0,0236
Mon, 31 Jul 2017 21:23:24 +0000	1,5036000000	+0,0034
Mon, 31 Jul 2017 04:10:55 +0000	1,5002000000	0
Sun, 30 Jul 2017 20:14:11 +0000	1,5002000000	0
Sat, 29 Jul 2017 22:44:03 +0000	1,5002000000	+0,028
Tue, 25 Jul 2017 10:16:14 +0000	1,4722000000	-0,03
Sun, 23 Jul 2017 04:34:55 +0000	1,5022000000	+0,0203
Thu, 20 Jul 2017 08:08:25 +0000	1,4819000000	-0,002
Tue, 18 Jul 2017 17:17:24 +0000	1,4839000000	+0,0044
Mon, 17 Jul 2017 12:02:02 +0000	1,4795000000	-0,0013
Sun, 16 Jul 2017 21:12:09 +0000	1,4808000000	-0,0241
Tue, 11 Jul 2017 15:54:52 +0000	1,5049000000	+0,0227
Thu, 29 Jun 2017 21:16:35 +0000	1,4822000000	+0,0026
Wed, 28 Jun 2017 22:34:09 +0000	1,4796000000	-0,0243
Wed, 28 Jun 2017 12:26:03 +0000	1,5039000000	+0,0046
Tue, 27 Jun 2017 06:23:13 +0000	1,4993000000	+0,0214
Mon, 19 Jun 2017 02:46:14 +0000	1,4779000000	0
Sun, 18 Jun 2017 23:29:36 +0000	1,4779000000	0
Sun, 18 Jun 2017 19:14:02 +0000	1,4779000000	-0,0031
Wed, 14 Jun 2017 22:55:50 +0000	1,4810000000	-0,0018
Mon, 12 Jun 2017 11:02:26 +0000	1,4828000000	-0,0022
Sat, 10 Jun 2017 23:41:54 +0000	1,4850000000	0
Sat, 10 Jun 2017 02:41:30 +0000	1,4850000000	0
Fri, 09 Jun 2017 11:00:03 +0000	1,4850000000	+0,0039
Thu, 08 Jun 2017 23:46:58 +0000	1,4811000000	+0,0038
Mon, 05 Jun 2017 22:31:31 +0000	1,4773000000	-0,0233
Sat, 03 Jun 2017 02:29:26 +0000	1,5006000000	-0,0055
Thu, 01 Jun 2017 20:07:04 +0000	1,5061000000	+0,0035
Sat, 27 May 2017 03:07:22 +0000	1,5026000000	+0,0234
Wed, 24 May 2017 10:23:48 +0000	1,4792000000	-0,0016
Tue, 23 May 2017 20:00:04 +0000	1,4808000000	+0,0072
Tue, 23 May 2017 06:42:30 +0000	1,4736000000	-0,0189
Mon, 22 May 2017 07:44:13 +0000	1,4925000000	-0,0016
Sat, 20 May 2017 02:42:37 +0000	1,4941000000	-0,001
Mon, 08 May 2017 00:49:28 +0000	1,4951000000	0
Sun, 07 May 2017 17:45:55 +0000	1,4951000000	+0,0184
Wed, 03 May 2017 19:55:45 +0000	1,4767000000	-0,0345
Sun, 30 Apr 2017 08:45:00 +0000	1,5112000000	0
Sun, 30 Apr 2017 03:52:17 +0000	1,5112000000	+0,0295
Fri, 28 Apr 2017 04:22:40 +0000	1,4817000000	-0,0015
Thu, 27 Apr 2017 07:31:05 +0000	1,4832000000	+0,0044
Mon, 24 Apr 2017 02:25:58 +0000	1,4788000000	0
Sun, 23 Apr 2017 14:02:42 +0000	1,4788000000	0
Sun, 23 Apr 2017 03:37:09 +0000	1,4788000000	-0,0292
Wed, 19 Apr 2017 11:08:26 +0000	1,5080000000	+0,0054
Sat, 15 Apr 2017 03:31:38 +0000	1,5026000000	+0,026
Sun, 09 Apr 2017 17:56:05 +0000	1,4766000000	0
Fri, 07 Apr 2017 16:58:50 +0000	1,4766000000	-0,0007
Fri, 07 Apr 2017 01:52:25 +0000	1,4773000000	-0,0013
Wed, 05 Apr 2017 08:24:08 +0000	1,4786000000	-0,0054
Sun, 02 Apr 2017 00:05:18 +0000	1,4840000000	+0,0041
Tue, 21 Mar 2017 23:55:33 +0000	1,4799000000	+0,0015
Tue, 21 Mar 2017 07:58:55 +0000	1,4784000000	-0,0031
Thu, 16 Mar 2017 13:18:05 +0000	1,4815000000	-0,0023
Thu, 16 Mar 2017 00:44:27 +0000	1,4838000000	+0,0021
Tue, 14 Mar 2017 15:52:13 +0000	1,4817000000	+0,001
Thu, 09 Mar 2017 14:51:42 +0000	1,4807000000	+0,0014
Wed, 08 Mar 2017 06:48:54 +0000	1,4793000000	-0,0054
Thu, 02 Mar 2017 22:52:42 +0000	1,4847000000	-0,0012
Thu, 02 Mar 2017 09:31:28 +0000	1,4859000000	+0,0011
Thu, 02 Mar 2017 00:22:22 +0000	1,4848000000	0
Tue, 28 Feb 2017 08:30:37 +0000	1,4848000000	+0,0113
Sun, 26 Feb 2017 22:19:36 +0000	1,4735000000	+0,001
Fri, 24 Feb 2017 15:29:28 +0000	1,4725000000	-0,0041
Thu, 23 Feb 2017 02:38:30 +0000	1,4766000000	-0,0015
Wed, 22 Feb 2017 21:40:40 +0000	1,4781000000	+0,0015
Wed, 22 Feb 2017 16:55:33 +0000	1,4766000000	-0,003
Thu, 16 Feb 2017 09:06:33 +0000	1,4796000000	-0,0074
Mon, 13 Feb 2017 14:11:36 +0000	1,4870000000	+0,0118
Fri, 10 Feb 2017 11:44:47 +0000	1,4752000000	0
Fri, 10 Feb 2017 07:14:00 +0000	1,4752000000	-0,0013
Sun, 29 Jan 2017 21:28:23 +0000	1,4765000000	0
Sun, 29 Jan 2017 01:58:20 +0000	1,4765000000	+0,0007
Fri, 27 Jan 2017 16:29:40 +0000	1,4758000000	-0,0105
Thu, 19 Jan 2017 00:10:44 +0000	1,4863000000	+0,0037
Wed, 18 Jan 2017 04:06:38 +0000	1,4826000000	+0,0026
Tue, 10 Jan 2017 08:00:02 +0000	1,4800000000	+0,0002
Mon, 09 Jan 2017 01:55:09 +0000	1,4798000000	+0,0048
Wed, 04 Jan 2017 04:26:33 +0000	1,4750000000	0
Wed, 04 Jan 2017 00:35:55 +0000	1,4750000000	0
Tue, 03 Jan 2017 14:48:13 +0000	1,4750000000	+0,0039
Mon, 02 Jan 2017 17:33:15 +0000	1,4711000000	-0,0052
Sat, 31 Dec 2016 23:43:43 +0000	1,4763000000	+0,0052
Fri, 30 Dec 2016 17:35:39 +0000	1,4711000000	-0,0049
Wed, 28 Dec 2016 06:18:36 +0000	1,4760000000	+0,0066
Mon, 26 Dec 2016 20:35:04 +0000	1,4694000000	-0,0186
Sun, 25 Dec 2016 08:01:44 +0000	1,4880000000	0
Sat, 24 Dec 2016 23:26:30 +0000	1,4880000000	+0,012
Fri, 23 Dec 2016 19:58:59 +0000	1,4760000000	0
Fri, 23 Dec 2016 16:54:19 +0000	1,4760000000	+0,0021
Wed, 21 Dec 2016 21:01:32 +0000	1,4739000000	-0,0012
Tue, 20 Dec 2016 11:40:10 +0000	1,4751000000	-0,0014
Mon, 19 Dec 2016 01:42:19 +0000	1,4765000000	-0,0118
Sat, 17 Dec 2016 08:44:05 +0000	1,4883000000	+0,0206
Tue, 13 Dec 2016 10:23:11 +0000	1,4677000000	-0,0075
Thu, 08 Dec 2016 15:09:41 +0000	1,4752000000	-0,0063
Sat, 03 Dec 2016 17:11:04 +0000	1,4815000000	+0,0041
Thu, 01 Dec 2016 17:16:36 +0000	1,4774000000	-0,0028
Sun, 27 Nov 2016 15:39:55 +0000	1,4802000000	0
Sun, 27 Nov 2016 09:21:35 +0000	1,4802000000	0
Sat, 26 Nov 2016 11:03:40 +0000	1,4802000000	+0,0104
Thu, 24 Nov 2016 22:11:29 +0000	1,4698000000	0
Thu, 24 Nov 2016 19:03:35 +0000	1,4698000000	-0,0107
Sat, 19 Nov 2016 17:40:26 +0000	1,4805000000	+0,0037
Sun, 13 Nov 2016 05:20:21 +0000	1,4768000000	-0,0017
Thu, 10 Nov 2016 12:59:51 +0000	1,4785000000	-0,0034
Wed, 09 Nov 2016 01:08:57 +0000	1,4819000000	-0,001
Mon, 07 Nov 2016 07:06:45 +0000	1,4829000000	0
Fri, 04 Nov 2016 03:07:35 +0000	1,4829000000	-0,0033
Tue, 01 Nov 2016 03:34:33 +0000	1,4862000000	-0,0093
Sun, 30 Oct 2016 11:51:58 +0000	1,4955000000	0
Sat, 29 Oct 2016 14:28:54 +0000	1,4955000000	+0,0104
Wed, 26 Oct 2016 08:23:30 +0000	1,4851000000	-0,0011
Tue, 25 Oct 2016 16:04:11 +0000	1,4862000000	+0,0011
Mon, 24 Oct 2016 17:47:22 +0000	1,4851000000	+0,0047
Mon, 24 Oct 2016 01:03:24 +0000	1,4804000000	-0,0059
Thu, 20 Oct 2016 21:36:57 +0000	1,4863000000	+0,0012
Tue, 18 Oct 2016 16:33:19 +0000	1,4851000000	-0,0011
Tue, 11 Oct 2016 18:02:40 +0000	1,4862000000	-0,0075
Sat, 08 Oct 2016 08:27:34 +0000	1,4937000000	+0,0097
Fri, 07 Oct 2016 17:18:36 +0000	1,4840000000	-0,0011
Fri, 07 Oct 2016 06:52:58 +0000	1,4851000000	0
Mon, 03 Oct 2016 20:45:54 +0000	1,4851000000	+0,0011
Wed, 28 Sep 2016 19:47:35 +0000	1,4840000000	-0,0022
Tue, 27 Sep 2016 01:37:33 +0000	1,4862000000	+0,0011
Fri, 23 Sep 2016 10:28:49 +0000	1,4851000000	0
Thu, 15 Sep 2016 17:05:52 +0000	1,4851000000	+0,0033
Wed, 14 Sep 2016 03:06:46 +0000	1,4818000000	-0,0022
Mon, 12 Sep 2016 21:35:53 +0000	1,4840000000	-0,0022
Fri, 09 Sep 2016 13:59:50 +0000	1,4862000000	+0,0011
Wed, 07 Sep 2016 19:59:07 +0000	1,4851000000	-0,0067
Sat, 03 Sep 2016 09:09:10 +0000	1,4918000000	+0,0056
Mon, 29 Aug 2016 23:17:08 +0000	1,4862000000	+0,0011
Fri, 26 Aug 2016 12:59:20 +0000	1,4851000000	0
Thu, 25 Aug 2016 11:24:07 +0000	1,4851000000	0
Mon, 22 Aug 2016 11:20:27 +0000	1,4851000000	+0,001
Tue, 16 Aug 2016 15:31:47 +0000	1,4841000000	-0,0029
Sun, 14 Aug 2016 19:14:53 +0000	1,4870000000	+0,0007
Tue, 09 Aug 2016 22:22:38 +0000	1,4863000000	-0,0078
Sat, 30 Jul 2016 05:34:40 +0000	1,4941000000	+0,0079
Mon, 25 Jul 2016 04:48:44 +0000	1,4862000000	0
Wed, 20 Jul 2016 02:43:05 +0000	1,4862000000	-0,0029
Mon, 18 Jul 2016 14:15:32 +0000	1,4891000000	+0,0006
Sun, 17 Jul 2016 23:59:27 +0000	1,4885000000	+0,0157
Sun, 17 Jul 2016 16:28:39 +0000	1,4728000000	-0,0157
Fri, 15 Jul 2016 21:24:06 +0000	1,4885000000	0
Fri, 15 Jul 2016 14:30:23 +0000	1,4885000000	-0,0023
Fri, 15 Jul 2016 01:19:08 +0000	1,4908000000	-0,007
Fri, 01 Jul 2016 06:01:52 +0000	1,4978000000	-0,0012
Fri, 24 Jun 2016 21:31:37 +0000	1,4990000000	+0,0026
Sat, 18 Jun 2016 16:50:43 +0000	1,4964000000	-0,0033
Thu, 16 Jun 2016 01:42:52 +0000	1,4997000000	-0,0002
Wed, 08 Jun 2016 22:54:41 +0000	1,4999000000	-0,0007
Tue, 07 Jun 2016 11:44:49 +0000	1,5006000000	+0,0076
Wed, 25 May 2016 18:14:21 +0000	1,4930000000	-0,0014
Fri, 20 May 2016 22:52:09 +0000	1,4944000000	+0,0004
Mon, 16 May 2016 01:30:13 +0000	1,4940000000	-0,0067
Tue, 10 May 2016 20:02:54 +0000	1,5007000000	+0,0042
Mon, 09 May 2016 17:41:04 +0000	1,4965000000	-0,0053
Sun, 08 May 2016 12:57:51 +0000	1,5018000000	+0,0062
Mon, 02 May 2016 01:28:37 +0000	1,4956000000	-0,0024
Thu, 28 Apr 2016 08:48:40 +0000	1,4980000000	-0,0134
Mon, 18 Apr 2016 02:34:35 +0000	1,5114000000	-0,0016
Mon, 11 Apr 2016 09:35:54 +0000	1,5130000000	-0,0028
Sun, 10 Apr 2016 18:08:55 +0000	1,5158000000	+0,0004
Sun, 03 Apr 2016 21:29:04 +0000	1,5154000000	+0,5518
Mon, 28 Mar 2016 19:24:22 +0000	0,9636000000	+0,0018
Mon, 28 Mar 2016 10:27:58 +0000	0,9618000000	-0,0016
Sun, 27 Mar 2016 06:20:09 +0000	0,9634000000	0
Thu, 24 Mar 2016 13:37:24 +0000	0,9634000000	+0,0007
Thu, 24 Mar 2016 01:57:24 +0000	0,9627000000	+0,0002
Wed, 23 Mar 2016 04:48:18 +0000	0,9625000000	-0,0025
Sun, 20 Mar 2016 13:10:15 +0000	0,9650000000	0
Sat, 19 Mar 2016 06:20:33 +0000	0,9650000000	-0,0045
Mon, 14 Mar 2016 23:03:09 +0000	0,9695000000	+0,0003
Mon, 14 Mar 2016 06:10:55 +0000	0,9692000000	+0,0025
Sun, 13 Mar 2016 12:14:45 +0000	0,9667000000	-0,0089
Wed, 02 Mar 2016 02:33:34 +0000	0,9756000000	+0,0011
Sat, 27 Feb 2016 10:38:48 +0000	0,9745000000	10
Thu, 25 Feb 2016 14:12:15 +0000	0,9746000000	-0,0091
Tue, 16 Feb 2016 13:25:03 +0000	0,9837000000	+0,0027
Sun, 14 Feb 2016 14:25:50 +0000	0,9810000000	+0,0013
Wed, 10 Feb 2016 23:51:23 +0000	0,9797000000	-0,0026
Fri, 05 Feb 2016 06:00:20 +0000	0,9823000000	0
Thu, 04 Feb 2016 10:36:42 +0000	0,9823000000	-0,0038
Sun, 31 Jan 2016 08:27:01 +0000	0,9861000000	+0,0016
Wed, 27 Jan 2016 05:55:58 +0000	0,9845000000	-0,0009
Thu, 21 Jan 2016 18:37:26 +0000	0,9854000000	-0,0046
Wed, 20 Jan 2016 18:42:54 +0000	0,9900000000	+10
Tue, 19 Jan 2016 11:16:11 +0000	0,9899000000	+0,0013
Sun, 17 Jan 2016 09:10:18 +0000	0,9886000000	-0,0031
Thu, 14 Jan 2016 20:13:31 +0000	0,9917000000	+0,002
Tue, 12 Jan 2016 16:39:09 +0000	0,9897000000	+0,0023
Mon, 11 Jan 2016 19:11:52 +0000	0,9874000000	-0,002
Fri, 08 Jan 2016 01:31:13 +0000	0,9894000000	+0,0007
Sat, 02 Jan 2016 09:10:02 +0000	0,9887000000	0
Fri, 01 Jan 2016 23:46:56 +0000	0,9887000000	+10
Mon, 28 Dec 2015 20:31:32 +0000	0,9886000000	-0,0055
Fri, 18 Dec 2015 16:45:43 +0000	0,9941000000	+0,0045
Tue, 15 Dec 2015 07:02:23 +0000	0,9896000000	0
Mon, 14 Dec 2015 19:58:39 +0000	0,9896000000	-0,005
Wed, 09 Dec 2015 07:36:50 +0000	0,9946000000	-0,0009
Sun, 06 Dec 2015 14:30:40 +0000	0,9955000000	0
Sat, 05 Dec 2015 16:00:35 +0000	0,9955000000	+0,0015
Fri, 04 Dec 2015 00:22:26 +0000	0,9940000000	+0,0023
Tue, 01 Dec 2015 15:37:02 +0000	0,9917000000	+0,004
Thu, 26 Nov 2015 04:58:23 +0000	0,9877000000	-0,0027
Thu, 26 Nov 2015 00:46:14 +0000	0,9904000000	+0,0017
Sat, 21 Nov 2015 16:30:56 +0000	0,9887000000	+0,0005
Tue, 17 Nov 2015 21:21:13 +0000	0,9882000000	-0,0083
Sat, 07 Nov 2015 12:50:37 +0000	0,9965000000	-0,0054
Wed, 28 Oct 2015 14:06:07 +0000	1,0019000000	0
Tue, 27 Oct 2015 06:57:59 +0000	1,0019000000	-0,0025
Tue, 20 Oct 2015 00:10:48 +0000	1,0044000000	+0,0048
Thu, 15 Oct 2015 03:28:00 +0000	0,9996000000	-0,0004
Sun, 27 Sep 2015 14:12:07 +0000	1,0000000000	0
Sun, 27 Sep 2015 05:10:19 +0000	1,0000000000	0
Sat, 26 Sep 2015 15:33:45 +0000	1,0000000000	0
Fri, 25 Sep 2015 19:43:20 +0000	1,0000000000	0
Fri, 25 Sep 2015 01:14:00 +0000	1,0000000000	-0,0019
Sun, 20 Sep 2015 19:45:54 +0000	1,0019000000	0
Fri, 18 Sep 2015 14:51:05 +0000	1,0019000000	+0,0006
Sun, 13 Sep 2015 00:40:32 +0000	1,0013000000	+0,0003
Tue, 01 Sep 2015 05:58:24 +0000	1,0010000000	+0,0016
Sat, 29 Aug 2015 14:42:38 +0000	0,9994000000	-0,0019
Sat, 15 Aug 2015 11:30:50 +0000	1,0013000000	-0,0035
Mon, 27 Jul 2015 05:15:12 +0000	1,0048000000	+0,0068
Sun, 19 Jul 2015 13:54:12 +0000	0,9980000000	-0,0016
Tue, 30 Jun 2015 15:02:04 +0000	0,9996000000	-0,0008
Sun, 21 Jun 2015 00:30:48 +0000	1,0004000000	-0,0044
Wed, 17 Jun 2015 13:02:35 +0000	1,0048000000	+0,0016
Mon, 15 Jun 2015 20:44:58 +0000	1,0032000000	+0,0021
Sat, 13 Jun 2015 16:44:54 +0000	1,0011000000	0
Fri, 12 Jun 2015 21:03:23 +0000	1,0011000000	-0,0044
Thu, 11 Jun 2015 04:34:12 +0000	1,0055000000	0
Wed, 10 Jun 2015 22:17:03 +0000	1,0055000000	+0,0056
Sun, 10 May 2015 19:33:31 +0000	0,9999000000	0
Fri, 08 May 2015 21:17:03 +0000	0,9999000000	-0,003
Tue, 28 Apr 2015 17:51:42 +0000	1,0029000000	+0,0033
Mon, 13 Apr 2015 09:43:07 +0000	0,9996000000	+0,0008
Fri, 10 Apr 2015 17:08:50 +0000	0,9988000000	-0,0038
Fri, 30 Jan 2015 07:55:26 +0000	1,0026000000	+0,0071
Sun, 04 Jan 2015 14:49:46 +0000	0,9955000000	-0,0019
Tue, 30 Dec 2014 09:18:49 +0000	0,9974000000	+0,0013
Thu, 25 Dec 2014 19:56:43 +0000	0,9961000000	-0,0046
Mon, 22 Dec 2014 16:21:15 +0000	1,0007000000	+0,0032
Wed, 10 Dec 2014 08:55:10 +0000	0,9975000000	-0,0008
Mon, 08 Dec 2014 05:33:10 +0000	0,9983000000	+0,006
Mon, 01 Dec 2014 10:49:47 +0000	0,9923000000	10
Fri, 21 Nov 2014 20:00:18 +0000	0,9924000000	+0,0013
Wed, 05 Nov 2014 02:28:42 +0000	0,9911000000	-0,001
Sat, 01 Nov 2014 13:58:36 +0000	0,9921000000	-0,0013
Sat, 25 Oct 2014 20:48:20 +0000	0,9934000000	+0,001
Thu, 23 Oct 2014 06:14:44 +0000	0,9924000000	+0,0016
Sat, 18 Oct 2014 05:27:30 +0000	0,9908000000	-0,0002
Mon, 13 Oct 2014 15:42:57 +0000	0,9910000000	-0,0013
Sun, 12 Oct 2014 18:56:36 +0000	0,9923000000	+0,0023
Tue, 26 Aug 2014 23:46:06 +0000	0,9900000000	-0,0016
Wed, 13 Aug 2014 09:36:39 +0000	0,9916000000	+0,0026
Sat, 02 Aug 2014 15:20:58 +0000	0,9890000000	+0,0006
Fri, 01 Aug 2014 13:39:42 +0000	0,9884000000	+0,0005
Fri, 18 Jul 2014 04:50:52 +0000	0,9879000000	-0,0039
Mon, 07 Jul 2014 16:41:47 +0000	0,9918000000	+0,0139
Fri, 27 Jun 2014 04:11:15 +0000	0,9779000000	+0,0031
Sun, 25 May 2014 00:16:13 +0000	0,9748000000	-0,0013
Tue, 06 May 2014 09:44:41 +0000	0,9761000000	+0,0014
Wed, 30 Apr 2014 09:07:24 +0000	0,9747000000	+0,0005
Wed, 30 Apr 2014 00:01:57 +0000	0,9742000000	+0,0023
Mon, 28 Apr 2014 23:59:03 +0000	0,9719000000	-0,0014
Mon, 21 Apr 2014 03:12:33 +0000	0,9733000000	-0,013
Sat, 29 Mar 2014 23:17:21 +0000	0,9863000000	+0,0009
Tue, 04 Mar 2014 22:51:20 +0000	0,9854000000	0
Tue, 04 Mar 2014 16:45:04 +0000	0,9854000000	-0,0004
Fri, 28 Feb 2014 11:11:05 +0000	0,9858000000	+0,0049
Wed, 08 Jan 2014 04:45:06 +0000	0,9809000000	0
Mon, 16 Dec 2013 07:14:39 +0000	0,9809000000	-0,0007
Mon, 09 Dec 2013 06:37:00 +0000	0,9816000000	0
Sun, 08 Dec 2013 04:11:13 +0000	0,9816000000	0
Sat, 07 Dec 2013 17:54:09 +0000	0,9816000000	+0,001520845
Fri, 01 Nov 2013 01:14:08 +0000	0,9800791550	-0,001528984
Tue, 22 Oct 2013 22:28:26 +0000	0,9816081390	+0,001528984
Tue, 08 Oct 2013 20:35:16 +0000	0,9800791550	0
Sun, 29 Sep 2013 16:36:51 +0000	0,9800791550	0
Sun, 29 Sep 2013 02:34:40 +0000	0,9800791550	0
Fri, 27 Sep 2013 16:41:45 +0000	0,9800791550	-0,001528984
Wed, 25 Sep 2013 19:05:57 +0000	0,9816081390	0
Mon, 02 Sep 2013 05:04:46 +0000	0,9816081390	+0,001528984
Sun, 25 Aug 2013 14:22:21 +0000	0,9800791550	0
Sat, 24 Aug 2013 13:33:42 +0000	0,9800791550	0
Thu, 22 Aug 2013 01:41:34 +0000	0,9800791550	-0,001528984
Mon, 05 Aug 2013 02:22:20 +0000	0,9816081390	0
Thu, 01 Aug 2013 10:25:09 +0000	0,9816081390	+0,001528984
Sun, 28 Jul 2013 20:04:59 +0000	0,9800791550	0
Sat, 20 Jul 2013 21:50:05 +0000	0,9800791550	0
Fri, 19 Jul 2013 10:46:57 +0000	0,9800791550	0
Sun, 07 Jul 2013 01:20:13 +0000	0,9800791550	-0,001528984
Fri, 05 Jul 2013 01:21:18 +0000	0,9816081390	0
Wed, 26 Jun 2013 12:21:02 +0000	0,9816081390	+0,001528984
Sat, 22 Jun 2013 10:56:40 +0000	0,9800791550	-0,001528984
Fri, 21 Jun 2013 10:30:47 +0000	0,9816081390	0
Thu, 06 Jun 2013 11:01:23 +0000	0,9816081390	+0,001528984
Sun, 26 May 2013 18:22:11 +0000	0,9800791550	0
Tue, 14 May 2013 11:38:16 +0000	0,9800791550	-0,001528984
Wed, 24 Apr 2013 18:23:31 +0000	0,9816081390	0
Wed, 24 Apr 2013 13:56:26 +0000	0,9816081390	0
Mon, 01 Apr 2013 17:39:29 +0000	0,9816081390	+0,001528984
Sun, 24 Mar 2013 10:49:50 +0000	0,9800791550	0
Fri, 22 Mar 2013 05:42:37 +0000	0,9800791550	-0,001528984
Fri, 15 Mar 2013 05:20:17 +0000	0,9816081390	-0,003076846
Tue, 26 Feb 2013 20:38:02 +0000	0,9846849850	0
Mon, 25 Feb 2013 17:09:31 +0000	0,9846849850	0
Thu, 21 Feb 2013 22:06:22 +0000	0,9846849850	0
Thu, 21 Feb 2013 17:28:16 +0000	0,9846849850	0
Tue, 19 Feb 2013 07:57:10 +0000	0,9846849850	-0,001234501
Wed, 13 Feb 2013 03:14:50 +0000	0,9859194860	+0,313837339
Mon, 11 Feb 2013 17:32:28 +0000	0,6720821470	0
Sat, 02 Feb 2013 21:33:09 +0000	0,6720821470	0
Thu, 31 Jan 2013 14:45:04 +0000	0,6720821470	0
Thu, 24 Jan 2013 11:55:21 +0000	0,6720821470	0
Sun, 13 Jan 2013 12:31:51 +0000	0,6720821470	0
Sun, 23 Dec 2012 00:49:28 +0000	0,6720821470	0
Thu, 13 Dec 2012 00:01:15 +0000	0,6720821470	0
Wed, 12 Dec 2012 07:44:49 +0000	0,6720821470	0

Обратите внимание, что информация об обменного курса TTD в VEF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:24:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Венесуэльский Боливар

Примечание: График курса обмена валют Доллар Тринидада/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Венесуэльский Боливар в течение 1784 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.