Обменный курс на сегодня для TTD/XOF является TTD за XOF, это означает, что с 100 Тринидад долларов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или XOF.

TTD в XOF обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 16:53:10 +0000	79,0283000000	-6,1214
Mon, 30 Oct 2017 04:36:38 +0000	85,1497000000	-0,0739
Sun, 29 Oct 2017 04:28:30 +0000	85,2236000000	0
Sun, 29 Oct 2017 01:22:39 +0000	85,2236000000	+2,0485
Thu, 26 Oct 2017 00:20:46 +0000	83,1751000000	-0,6411
Tue, 24 Oct 2017 12:35:06 +0000	83,8162000000	+1,4599
Sun, 22 Oct 2017 06:29:34 +0000	82,3563000000	0
Sat, 21 Oct 2017 15:09:29 +0000	82,3563000000	-0,1448
Sat, 14 Oct 2017 16:38:07 +0000	82,5011000000	0
Fri, 13 Oct 2017 18:01:01 +0000	82,5011000000	+0,2562
Thu, 12 Oct 2017 07:57:38 +0000	82,2449000000	+0,0061
Wed, 11 Oct 2017 07:36:25 +0000	82,2388000000	-0,145
Sat, 07 Oct 2017 11:34:29 +0000	82,3838000000	+0,7445
Fri, 06 Oct 2017 03:56:58 +0000	81,6393000000	+0,0024
Thu, 05 Oct 2017 02:08:56 +0000	81,6369000000	-0,4445
Wed, 04 Oct 2017 19:49:48 +0000	82,0814000000	+0,5243
Sat, 30 Sep 2017 12:19:47 +0000	81,5571000000	+1,2408
Wed, 27 Sep 2017 18:34:35 +0000	80,3163000000	-0,1249
Mon, 25 Sep 2017 02:51:32 +0000	80,4412000000	-0,0917
Sun, 24 Sep 2017 21:31:11 +0000	80,5329000000	-0,0812
Sat, 23 Sep 2017 23:32:56 +0000	80,6141000000	0
Fri, 22 Sep 2017 22:56:44 +0000	80,6141000000	-0,5891
Thu, 21 Sep 2017 17:51:57 +0000	81,2032000000	+0,4272
Sun, 17 Sep 2017 12:19:59 +0000	80,7760000000	-0,0615
Mon, 11 Sep 2017 17:54:55 +0000	80,8375000000	+0,2366
Sun, 10 Sep 2017 19:33:45 +0000	80,6009000000	0
Sat, 09 Sep 2017 04:33:46 +0000	80,6009000000	+0,1922
Fri, 08 Sep 2017 07:24:24 +0000	80,4087000000	-1,4945
Wed, 30 Aug 2017 23:15:23 +0000	81,9032000000	+0,8148
Mon, 28 Aug 2017 07:01:44 +0000	81,0884000000	-0,7449
Fri, 25 Aug 2017 12:05:36 +0000	81,8333000000	-0,097
Thu, 24 Aug 2017 15:35:57 +0000	81,9303000000	-0,1078
Tue, 22 Aug 2017 00:19:26 +0000	82,0381000000	-0,3729
Mon, 21 Aug 2017 00:38:21 +0000	82,4110000000	+0,0315
Sun, 20 Aug 2017 03:03:57 +0000	82,3795000000	0
Sat, 19 Aug 2017 02:52:44 +0000	82,3795000000	-0,1861
Fri, 18 Aug 2017 06:30:50 +0000	82,5656000000	-0,3513
Tue, 15 Aug 2017 02:01:22 +0000	82,9169000000	-0,0428
Thu, 10 Aug 2017 13:41:48 +0000	82,9597000000	+0,2622
Wed, 09 Aug 2017 03:53:44 +0000	82,6975000000	-0,096
Mon, 31 Jul 2017 07:38:14 +0000	82,7935000000	+0,1021
Sun, 30 Jul 2017 00:11:44 +0000	82,6914000000	+0,0458
Fri, 28 Jul 2017 16:29:45 +0000	82,6456000000	-0,5078
Wed, 26 Jul 2017 15:51:03 +0000	83,1534000000	+0,0464
Wed, 26 Jul 2017 07:31:17 +0000	83,1070000000	+0,0714
Tue, 25 Jul 2017 23:23:29 +0000	83,0356000000	+0,057
Tue, 25 Jul 2017 17:44:13 +0000	82,9786000000	-0,046
Sun, 23 Jul 2017 00:28:13 +0000	83,0246000000	-1,2354
Thu, 20 Jul 2017 05:40:31 +0000	84,2600000000	+0,3315
Tue, 18 Jul 2017 14:33:00 +0000	83,9285000000	-0,7827
Tue, 18 Jul 2017 00:48:30 +0000	84,7112000000	-0,1168
Sun, 16 Jul 2017 17:00:01 +0000	84,8280000000	-0,0708
Wed, 12 Jul 2017 09:43:54 +0000	84,8988000000	-0,0049
Mon, 10 Jul 2017 09:04:11 +0000	84,9037000000	-0,9982
Wed, 05 Jul 2017 14:18:55 +0000	85,9019000000	+0,9163
Sat, 01 Jul 2017 19:34:56 +0000	84,9856000000	-0,0782
Fri, 30 Jun 2017 17:57:09 +0000	85,0638000000	-1,64
Fri, 23 Jun 2017 06:34:28 +0000	86,7038000000	-0,1673
Thu, 22 Jun 2017 18:57:15 +0000	86,8711000000	+0,0387
Wed, 21 Jun 2017 21:08:58 +0000	86,8324000000	-0,2691
Wed, 21 Jun 2017 05:16:30 +0000	87,1015000000	+0,4129
Fri, 16 Jun 2017 20:10:07 +0000	86,6886000000	-0,2172
Fri, 16 Jun 2017 13:27:39 +0000	86,9058000000	-0,2028
Thu, 15 Jun 2017 20:28:44 +0000	87,1086000000	+0,3857
Wed, 14 Jun 2017 22:55:56 +0000	86,7229000000	-0,0077
Wed, 14 Jun 2017 06:58:43 +0000	86,7306000000	-0,3201
Sat, 10 Jun 2017 23:42:13 +0000	87,0507000000	+1,0123
Wed, 07 Jun 2017 15:17:36 +0000	86,0384000000	-0,2431
Mon, 05 Jun 2017 03:02:48 +0000	86,2815000000	+0,0918
Sun, 04 Jun 2017 19:01:15 +0000	86,1897000000	0
Sat, 03 Jun 2017 18:19:38 +0000	86,1897000000	-0,7459
Fri, 26 May 2017 23:40:43 +0000	86,9356000000	+0,2441
Mon, 22 May 2017 08:42:27 +0000	86,6915000000	+0,1981
Sun, 21 May 2017 14:02:55 +0000	86,4934000000	0
Sat, 20 May 2017 02:56:56 +0000	86,4934000000	-0,8691
Fri, 19 May 2017 04:36:59 +0000	87,3625000000	-0,0079
Thu, 18 May 2017 23:59:54 +0000	87,3704000000	+0,1688
Thu, 18 May 2017 09:40:23 +0000	87,2016000000	-1,7005
Sun, 14 May 2017 20:11:50 +0000	88,9021000000	-0,5853
Wed, 10 May 2017 17:04:39 +0000	89,4874000000	+1,2723
Sat, 06 May 2017 22:10:21 +0000	88,2151000000	-1,0954
Tue, 02 May 2017 08:28:49 +0000	89,3105000000	+0,1318
Mon, 01 May 2017 17:15:08 +0000	89,1787000000	-0,2268
Sun, 30 Apr 2017 03:38:31 +0000	89,4055000000	+0,3514
Fri, 28 Apr 2017 10:37:04 +0000	89,0541000000	-1,5192
Sat, 22 Apr 2017 16:00:51 +0000	90,5733000000	-0,0918
Thu, 20 Apr 2017 13:16:21 +0000	90,6651000000	-0,3684
Wed, 19 Apr 2017 16:55:04 +0000	91,0335000000	+0,1641
Wed, 19 Apr 2017 11:08:32 +0000	90,8694000000	+0,159
Tue, 18 Apr 2017 18:42:19 +0000	90,7104000000	-0,7379
Mon, 17 Apr 2017 12:07:00 +0000	91,4483000000	-0,1003
Sun, 16 Apr 2017 04:55:16 +0000	91,5486000000	+0,099
Thu, 13 Apr 2017 16:32:16 +0000	91,4496000000	+0,1974
Fri, 07 Apr 2017 15:00:01 +0000	91,2522000000	+0,3677
Thu, 06 Apr 2017 07:04:23 +0000	90,8845000000	-0,1019
Wed, 05 Apr 2017 08:24:13 +0000	90,9864000000	-0,4581
Sun, 02 Apr 2017 16:21:55 +0000	91,4445000000	0
Sat, 01 Apr 2017 16:02:37 +0000	91,4445000000	+1,9369
Tue, 28 Mar 2017 09:24:11 +0000	89,5076000000	+0,4395
Tue, 28 Mar 2017 00:28:49 +0000	89,0681000000	-0,8456
Fri, 24 Mar 2017 01:37:37 +0000	89,9137000000	-0,8527
Sat, 18 Mar 2017 21:34:12 +0000	90,7664000000	+0,1161
Thu, 16 Mar 2017 16:53:54 +0000	90,6503000000	-0,0634
Thu, 16 Mar 2017 07:46:57 +0000	90,7137000000	-0,9865
Wed, 15 Mar 2017 06:25:12 +0000	91,7002000000	+0,381
Tue, 14 Mar 2017 01:53:19 +0000	91,3192000000	+0,4951
Mon, 13 Mar 2017 02:09:17 +0000	90,8241000000	-0,1448
Fri, 10 Mar 2017 18:06:27 +0000	90,9689000000	-0,7016
Fri, 10 Mar 2017 04:43:14 +0000	91,6705000000	-0,1256
Thu, 09 Mar 2017 18:34:45 +0000	91,7961000000	+0,052
Thu, 09 Mar 2017 14:53:16 +0000	91,7441000000	-0,218
Sat, 04 Mar 2017 23:29:22 +0000	91,9621000000	-0,7041
Thu, 02 Mar 2017 02:59:32 +0000	92,6662000000	+0,5345
Tue, 28 Feb 2017 11:30:13 +0000	92,1317000000	+0,5214
Sat, 25 Feb 2017 06:05:41 +0000	91,6103000000	-0,7343
Wed, 22 Feb 2017 09:31:31 +0000	92,3446000000	+0,3417
Tue, 21 Feb 2017 15:58:03 +0000	92,0029000000	+0,9381
Thu, 16 Feb 2017 21:43:54 +0000	91,0648000000	+0,0071
Fri, 10 Feb 2017 20:55:18 +0000	91,0577000000	+0,3671
Tue, 07 Feb 2017 04:44:22 +0000	90,6906000000	+0,4738
Sun, 05 Feb 2017 11:12:02 +0000	90,2168000000	0
Sat, 04 Feb 2017 01:35:20 +0000	90,2168000000	+0,1399
Wed, 01 Feb 2017 03:40:49 +0000	90,0769000000	-0,551
Sun, 29 Jan 2017 21:28:33 +0000	90,6279000000	0
Sun, 29 Jan 2017 01:58:24 +0000	90,6279000000	-0,0296
Fri, 27 Jan 2017 12:06:59 +0000	90,6575000000	-0,0037
Fri, 27 Jan 2017 00:15:13 +0000	90,6612000000	-1,987
Sat, 21 Jan 2017 13:53:21 +0000	92,6482000000	0
Sat, 21 Jan 2017 06:59:50 +0000	92,6482000000	+1,1772
Tue, 17 Jan 2017 20:18:01 +0000	91,4710000000	-1,8943
Mon, 09 Jan 2017 10:50:48 +0000	93,3653000000	+0,7217
Sun, 08 Jan 2017 18:10:08 +0000	92,6436000000	0
Sun, 08 Jan 2017 14:43:23 +0000	92,6436000000	0
Sat, 07 Jan 2017 02:34:31 +0000	92,6436000000	-0,4415
Mon, 02 Jan 2017 05:49:49 +0000	93,0851000000	-0,6693
Mon, 02 Jan 2017 01:17:34 +0000	93,7544000000	-0,0028
Sun, 01 Jan 2017 18:36:49 +0000	93,7572000000	+1,2157
Sun, 25 Dec 2016 07:37:31 +0000	92,5415000000	0
Sat, 24 Dec 2016 23:26:35 +0000	92,5415000000	-0,0027
Thu, 22 Dec 2016 13:35:48 +0000	92,5442000000	-0,0069
Mon, 19 Dec 2016 01:42:24 +0000	92,5511000000	0
Sun, 18 Dec 2016 00:05:23 +0000	92,5511000000	0
Sat, 17 Dec 2016 09:30:50 +0000	92,5511000000	+1,201
Mon, 12 Dec 2016 11:27:25 +0000	91,3501000000	0
Sun, 11 Dec 2016 14:02:38 +0000	91,3501000000	0
Sun, 11 Dec 2016 00:03:23 +0000	91,3501000000	+0,291
Fri, 09 Dec 2016 06:54:52 +0000	91,0591000000	-0,5827
Mon, 05 Dec 2016 22:30:21 +0000	91,6418000000	-0,5552
Tue, 29 Nov 2016 04:03:28 +0000	92,1970000000	+0,0104
Sun, 27 Nov 2016 15:33:21 +0000	92,1866000000	0
Sun, 27 Nov 2016 09:21:40 +0000	92,1866000000	+0,7523
Thu, 24 Nov 2016 18:05:16 +0000	91,4343000000	-0,4447
Wed, 23 Nov 2016 10:58:45 +0000	91,8790000000	+0,3044
Thu, 17 Nov 2016 23:19:06 +0000	91,5746000000	+2,144
Wed, 16 Nov 2016 06:55:31 +0000	89,4306000000	-1,6709
Fri, 11 Nov 2016 17:51:33 +0000	91,1015000000	+1,1247
Sun, 06 Nov 2016 21:36:17 +0000	89,9768000000	-0,1729
Fri, 04 Nov 2016 00:12:44 +0000	90,1497000000	+0,3151
Sun, 30 Oct 2016 11:52:03 +0000	89,8346000000	-0,2246
Fri, 28 Oct 2016 13:10:56 +0000	90,0592000000	-0,4008
Wed, 26 Oct 2016 08:14:19 +0000	90,4600000000	0
Tue, 25 Oct 2016 16:04:16 +0000	90,4600000000	+0,0035
Mon, 24 Oct 2016 21:07:59 +0000	90,4565000000	+0,0323
Sun, 23 Oct 2016 21:06:38 +0000	90,4242000000	0
Sun, 23 Oct 2016 02:11:29 +0000	90,4242000000	+1,2251
Tue, 18 Oct 2016 11:00:26 +0000	89,1991000000	-0,0366
Mon, 17 Oct 2016 11:16:10 +0000	89,2357000000	0
Fri, 14 Oct 2016 21:38:33 +0000	89,2357000000	+1,0948
Mon, 10 Oct 2016 23:56:36 +0000	88,1409000000	+0,2367
Sun, 09 Oct 2016 20:45:08 +0000	87,9042000000	+0,2704
Thu, 29 Sep 2016 14:50:29 +0000	87,6338000000	-0,015
Wed, 28 Sep 2016 09:56:44 +0000	87,6488000000	+0,1907
Mon, 26 Sep 2016 02:17:09 +0000	87,4581000000	-0,0307
Fri, 23 Sep 2016 06:11:49 +0000	87,4888000000	0
Thu, 22 Sep 2016 22:57:51 +0000	87,4888000000	0
Thu, 22 Sep 2016 13:50:07 +0000	87,4888000000	+0,0262
Sat, 17 Sep 2016 22:34:38 +0000	87,4626000000	+0,2594
Fri, 16 Sep 2016 05:01:53 +0000	87,2032000000	-0,1681
Wed, 14 Sep 2016 03:06:50 +0000	87,3713000000	-0,8547
Thu, 01 Sep 2016 01:55:02 +0000	88,2260000000	+1,1106
Sun, 28 Aug 2016 03:51:19 +0000	87,1154000000	+0,0324
Fri, 26 Aug 2016 12:59:33 +0000	87,0830000000	-0,6227
Sun, 14 Aug 2016 19:15:14 +0000	87,7057000000	-0,228
Wed, 10 Aug 2016 19:16:44 +0000	87,9337000000	-0,8804
Sat, 06 Aug 2016 19:24:45 +0000	88,8141000000	0
Sat, 06 Aug 2016 01:53:10 +0000	88,8141000000	0
Fri, 05 Aug 2016 14:40:39 +0000	88,8141000000	+0,3248
Sun, 31 Jul 2016 02:46:19 +0000	88,4893000000	0
Sat, 30 Jul 2016 10:09:35 +0000	88,4893000000	-1,067
Thu, 28 Jul 2016 09:18:02 +0000	89,5563000000	+0,2083
Wed, 27 Jul 2016 02:05:58 +0000	89,3480000000	-0,3735
Mon, 25 Jul 2016 16:35:54 +0000	89,7215000000	+0,4486
Sun, 24 Jul 2016 00:37:26 +0000	89,2729000000	0
Sat, 23 Jul 2016 16:42:51 +0000	89,2729000000	-0,1424
Thu, 21 Jul 2016 10:52:53 +0000	89,4153000000	0
Thu, 21 Jul 2016 02:59:01 +0000	89,4153000000	+0,2774
Wed, 20 Jul 2016 12:30:28 +0000	89,1379000000	0
Wed, 20 Jul 2016 02:43:49 +0000	89,1379000000	+0,8584
Sun, 17 Jul 2016 16:29:14 +0000	88,2795000000	0
Fri, 15 Jul 2016 14:30:39 +0000	88,2795000000	-1,298
Sun, 10 Jul 2016 18:23:40 +0000	89,5775000000	+1,1122
Tue, 05 Jul 2016 14:53:17 +0000	88,4653000000	-0,3158
Thu, 30 Jun 2016 19:17:07 +0000	88,7811000000	-0,2919
Thu, 30 Jun 2016 07:33:55 +0000	89,0730000000	-0,2118
Tue, 28 Jun 2016 18:07:43 +0000	89,2848000000	+2,1266
Wed, 22 Jun 2016 03:31:14 +0000	87,1582000000	-0,2987
Sat, 18 Jun 2016 16:50:59 +0000	87,4569000000	-0,4072
Fri, 17 Jun 2016 01:03:46 +0000	87,8641000000	-0,0429
Thu, 16 Jun 2016 09:38:54 +0000	87,9070000000	+0,178
Thu, 16 Jun 2016 01:52:47 +0000	87,7290000000	+0,4386
Sat, 11 Jun 2016 17:00:41 +0000	87,2904000000	0
Sat, 11 Jun 2016 08:13:08 +0000	87,2904000000	+0,5534
Thu, 09 Jun 2016 01:13:47 +0000	86,7370000000	-0,3462
Tue, 07 Jun 2016 11:44:57 +0000	87,0832000000	-1,0763
Thu, 02 Jun 2016 00:13:26 +0000	88,1595000000	-0,4916
Sun, 29 May 2016 21:49:25 +0000	88,6511000000	0
Sat, 28 May 2016 11:41:43 +0000	88,6511000000	+0,9091
Fri, 20 May 2016 22:52:14 +0000	87,7420000000	+0,3101
Wed, 18 May 2016 08:20:57 +0000	87,4319000000	+0,3896
Tue, 17 May 2016 01:05:51 +0000	87,0423000000	+0,0506
Mon, 16 May 2016 09:12:50 +0000	86,9917000000	-0,1347
Mon, 16 May 2016 01:30:38 +0000	87,1264000000	+0,4289
Tue, 10 May 2016 00:48:28 +0000	86,6975000000	+0,0948
Mon, 09 May 2016 17:41:08 +0000	86,6027000000	-0,1818
Sat, 07 May 2016 17:34:15 +0000	86,7845000000	+0,8493
Mon, 02 May 2016 16:01:46 +0000	85,9352000000	+0,0093
Mon, 02 May 2016 01:28:43 +0000	85,9259000000	-1,5436
Tue, 26 Apr 2016 18:31:44 +0000	87,4695000000	+0,0271
Tue, 26 Apr 2016 09:16:11 +0000	87,4424000000	-0,6688
Sat, 23 Apr 2016 17:13:12 +0000	88,1112000000	+0,6324
Thu, 21 Apr 2016 11:11:30 +0000	87,4788000000	-0,828
Sat, 16 Apr 2016 23:58:47 +0000	88,3068000000	+0,8559
Tue, 12 Apr 2016 16:47:41 +0000	87,4509000000	+0,2989
Tue, 12 Apr 2016 08:28:17 +0000	87,1520000000	-0,5322
Sun, 10 Apr 2016 18:09:18 +0000	87,6842000000	-0,0017
Sun, 03 Apr 2016 21:29:10 +0000	87,6859000000	-0,0397
Wed, 30 Mar 2016 16:21:30 +0000	87,7256000000	-1,3331
Sat, 26 Mar 2016 04:14:23 +0000	89,0587000000	0
Fri, 25 Mar 2016 14:29:18 +0000	89,0587000000	-0,1654
Thu, 24 Mar 2016 12:41:14 +0000	89,2241000000	+0,2289
Thu, 24 Mar 2016 01:57:28 +0000	88,9952000000	-0,9886
Tue, 15 Mar 2016 21:09:00 +0000	89,9838000000	-0,227
Mon, 14 Mar 2016 23:03:12 +0000	90,2108000000	+0,6401
Sun, 13 Mar 2016 12:14:51 +0000	89,5707000000	-1,6383
Sat, 05 Mar 2016 13:06:02 +0000	91,2090000000	0
Sat, 05 Mar 2016 01:12:28 +0000	91,2090000000	-1,6348
Wed, 02 Mar 2016 16:55:18 +0000	92,8438000000	+0,363
Wed, 02 Mar 2016 11:02:40 +0000	92,4808000000	+0,3971
Sun, 28 Feb 2016 00:26:10 +0000	92,0837000000	+0,9325
Fri, 26 Feb 2016 03:17:19 +0000	91,1512000000	-0,1555
Thu, 25 Feb 2016 21:33:06 +0000	91,3067000000	+0,5598
Sun, 21 Feb 2016 00:20:15 +0000	90,7469000000	+0,8063
Fri, 12 Feb 2016 00:11:22 +0000	89,9406000000	-3,6646
Mon, 01 Feb 2016 11:28:24 +0000	93,6052000000	-0,4495
Sat, 30 Jan 2016 01:47:23 +0000	94,0547000000	+0,4161
Wed, 27 Jan 2016 05:56:01 +0000	93,6386000000	+0,2635
Thu, 21 Jan 2016 13:54:38 +0000	93,3751000000	-0,6432
Tue, 19 Jan 2016 10:35:00 +0000	94,0183000000	+0,4291
Fri, 15 Jan 2016 21:01:00 +0000	93,5892000000	-0,3385
Mon, 11 Jan 2016 22:59:52 +0000	93,9277000000	+0,4377
Sun, 10 Jan 2016 02:37:00 +0000	93,4900000000	-0,0524
Fri, 08 Jan 2016 00:46:03 +0000	93,5424000000	-0,6769
Thu, 07 Jan 2016 15:40:59 +0000	94,2193000000	-0,2924
Thu, 07 Jan 2016 09:51:20 +0000	94,5117000000	+1,4046
Mon, 28 Dec 2015 07:26:41 +0000	93,1071000000	-0,1783
Fri, 25 Dec 2015 09:20:35 +0000	93,2854000000	0
Fri, 25 Dec 2015 05:30:21 +0000	93,2854000000	-0,2485
Tue, 22 Dec 2015 19:44:33 +0000	93,5339000000	-0,3752
Mon, 21 Dec 2015 23:19:19 +0000	93,9091000000	-0,593
Sun, 20 Dec 2015 17:26:42 +0000	94,5021000000	+1,4179
Mon, 14 Dec 2015 13:42:49 +0000	93,0842000000	+0,1314
Mon, 14 Dec 2015 00:06:49 +0000	92,9528000000	-0,4677
Fri, 11 Dec 2015 03:12:46 +0000	93,4205000000	-0,6249
Wed, 09 Dec 2015 07:36:57 +0000	94,0454000000	-1,008
Mon, 07 Dec 2015 15:59:53 +0000	95,0534000000	+0,5634
Sun, 06 Dec 2015 18:58:55 +0000	94,4900000000	0
Sun, 06 Dec 2015 01:49:25 +0000	94,4900000000	-2,3309
Mon, 30 Nov 2015 11:04:08 +0000	96,8209000000	+0,7568
Thu, 26 Nov 2015 04:58:27 +0000	96,0641000000	+0,1377
Sat, 21 Nov 2015 04:24:37 +0000	95,9264000000	+0,0458
Tue, 17 Nov 2015 21:21:16 +0000	95,8806000000	+0,6441
Mon, 09 Nov 2015 10:27:22 +0000	95,2365000000	-0,5744
Sat, 07 Nov 2015 12:50:41 +0000	95,8109000000	+1,6871
Sat, 31 Oct 2015 00:40:39 +0000	94,1238000000	+0,5849
Tue, 27 Oct 2015 06:58:05 +0000	93,5389000000	+1,9321
Mon, 19 Oct 2015 12:41:04 +0000	91,6068000000	+1,7256
Thu, 15 Oct 2015 03:21:06 +0000	89,8812000000	-2,3299
Sat, 03 Oct 2015 20:21:56 +0000	92,2111000000	+0,0212
Mon, 28 Sep 2015 23:09:16 +0000	92,1899000000	-0,0522
Sun, 27 Sep 2015 13:20:23 +0000	92,2421000000	-0,0742
Fri, 25 Sep 2015 19:43:25 +0000	92,3163000000	+1,5251
Fri, 18 Sep 2015 07:31:11 +0000	90,7912000000	-2,3051
Sat, 15 Aug 2015 20:46:19 +0000	93,0963000000	-1,4228
Sun, 26 Jul 2015 07:08:02 +0000	94,5191000000	+0,4817
Tue, 14 Jul 2015 06:57:48 +0000	94,0374000000	+1,6892
Tue, 30 Jun 2015 05:01:41 +0000	92,3482000000	-0,2467
Wed, 24 Jun 2015 23:02:15 +0000	92,5949000000	+1,4564
Mon, 22 Jun 2015 19:22:33 +0000	91,1385000000	-0,9945
Wed, 17 Jun 2015 18:10:17 +0000	92,1330000000	-0,2741
Mon, 15 Jun 2015 12:03:53 +0000	92,4071000000	+0,6069
Sat, 13 Jun 2015 16:44:49 +0000	91,8002000000	-1,3472
Mon, 08 Jun 2015 03:11:12 +0000	93,1474000000	-1,7569
Mon, 01 Jun 2015 08:29:51 +0000	94,9043000000	+4,7808
Sat, 16 May 2015 08:28:34 +0000	90,1235000000	-1,87
Fri, 08 May 2015 18:56:34 +0000	91,9935000000	-5,6526
Tue, 14 Apr 2015 02:38:45 +0000	97,6461000000	+0,3631
Sat, 11 Apr 2015 08:33:06 +0000	97,2830000000	+2,19
Fri, 03 Apr 2015 08:31:36 +0000	95,0930000000	-0,2105
Sun, 08 Mar 2015 07:53:39 +0000	95,3035000000	+5,8162
Wed, 21 Jan 2015 03:51:21 +0000	89,4873000000	+5,0272
Sat, 20 Dec 2014 17:48:46 +0000	84,4601000000	+1,4829
Tue, 16 Dec 2014 02:15:18 +0000	82,9772000000	+0,5133
Fri, 12 Dec 2014 17:51:10 +0000	82,4639000000	-0,9318
Wed, 12 Nov 2014 23:41:17 +0000	83,3957000000	+0,6771
Sat, 01 Nov 2014 13:58:46 +0000	82,7186000000	+4,1866
Sun, 31 Aug 2014 14:26:44 +0000	78,5320000000	+1,0654
Wed, 13 Aug 2014 09:36:45 +0000	77,4666000000	+0,3255
Tue, 05 Aug 2014 18:39:06 +0000	77,1411000000	+0,2713
Mon, 28 Jul 2014 10:10:27 +0000	76,8698000000	+1,185
Sat, 05 Jul 2014 03:38:19 +0000	75,6848000000	+0,8666
Sun, 08 Jun 2014 11:27:47 +0000	74,8182000000	+0,1618
Sun, 25 May 2014 00:16:22 +0000	74,6564000000	+1,2608
Mon, 28 Apr 2014 05:59:35 +0000	73,3956000000	+0,2224
Sat, 12 Apr 2014 05:25:26 +0000	73,1732000000	-0,8577
Mon, 31 Mar 2014 22:14:10 +0000	74,0309000000	-0,8472
Sun, 30 Mar 2014 00:34:25 +0000	74,8781000000	+0,8364
Sun, 16 Mar 2014 10:37:24 +0000	74,0417000000	-0,862
Tue, 04 Mar 2014 22:51:30 +0000	74,9037000000	-0,1166
Sat, 11 Jan 2014 12:16:37 +0000	75,0203000000	-0,1279
Wed, 08 Jan 2014 03:22:07 +0000	75,1482000000	+0,5148
Mon, 16 Dec 2013 07:14:53 +0000	74,6334000000	-0,195
Sun, 08 Dec 2013 19:43:25 +0000	74,8284000000	-0,5039
Thu, 28 Nov 2013 20:39:39 +0000	75,3323000000	0
Wed, 30 Oct 2013 21:17:45 +0000	0,0000000000	0
Sat, 19 Oct 2013 12:02:03 +0000	0,0000000000	0
Sat, 19 Oct 2013 03:57:45 +0000	0,0000000000	0
Mon, 30 Sep 2013 04:13:12 +0000	0,0000000000	0
Fri, 27 Sep 2013 16:41:50 +0000	0,0000000000	0
Mon, 16 Sep 2013 11:41:20 +0000	0,0000000000	0
Mon, 09 Sep 2013 07:23:18 +0000	0,0000000000	0
Mon, 02 Sep 2013 10:20:18 +0000	0,0000000000	0
Wed, 28 Aug 2013 16:27:11 +0000	0,0000000000	0
Wed, 31 Jul 2013 07:48:09 +0000	0,0000000000	0
Sun, 28 Jul 2013 19:05:38 +0000	0,0000000000	0
Sun, 07 Jul 2013 01:20:50 +0000	0,0000000000	0
Mon, 01 Jul 2013 06:53:38 +0000	0,0000000000	0
Mon, 24 Jun 2013 09:07:03 +0000	0,0000000000	0
Fri, 21 Jun 2013 06:50:45 +0000	0,0000000000	0
Tue, 21 May 2013 17:24:33 +0000	0,0000000000	0
Mon, 13 May 2013 09:39:33 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:07:42 +0000	0,0000000000	0
Tue, 23 Apr 2013 03:01:09 +0000	0,0000000000	0
Wed, 03 Apr 2013 02:22:36 +0000	0,0000000000	0
Tue, 02 Apr 2013 10:27:59 +0000	0,0000000000	0
Thu, 28 Mar 2013 19:27:05 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:16:41 +0000	0,0000000000	0
Wed, 13 Mar 2013 13:20:15 +0000	0,0000000000	0
Fri, 01 Mar 2013 09:41:54 +0000	0,0000000000	0
Wed, 27 Feb 2013 07:45:28 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:48:13 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:17:02 +0000	0,0000000000	0
Sun, 17 Feb 2013 01:15:46 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:10:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:21:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:33:54 +0000	0,0000000000	0
Tue, 05 Feb 2013 05:50:24 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:38:37 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:31:05 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:59:44 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:31:56 +0000	0,0000000000	0
Sat, 22 Dec 2012 05:06:42 +0000	0,0000000000	0
Sun, 16 Dec 2012 05:57:00 +0000	0,0000000000	0
Thu, 13 Dec 2012 08:37:24 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TTD в XOF обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 16:53:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Франк КФА ВСЕАО

Примечание: График курса обмена валют Доллар Тринидада/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Франк КФА ВСЕАО в течение 1921 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).