Обменный курс на сегодня для TTD/ZAR является TTD за ZAR, это означает, что с 100 Тринидад долларов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или ZAR.

TTD в ZAR обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:15:45 +0000	1,8700000000	+0,1008
Sat, 03 Mar 2018 12:02:09 +0000	1,7692000000	-0,3511
Sun, 29 Oct 2017 12:18:25 +0000	2,1203000000	+0,0603
Wed, 25 Oct 2017 04:51:19 +0000	2,0600000000	+0,0185
Sat, 21 Oct 2017 15:05:58 +0000	2,0415000000	0
Sat, 21 Oct 2017 09:42:47 +0000	2,0415000000	0
Sat, 21 Oct 2017 01:12:25 +0000	2,0415000000	+0,0079
Thu, 19 Oct 2017 17:21:58 +0000	2,0336000000	+0,0411
Mon, 16 Oct 2017 21:08:25 +0000	1,9925000000	-0,0257
Thu, 12 Oct 2017 20:12:29 +0000	2,0182000000	-0,0148
Wed, 11 Oct 2017 07:37:42 +0000	2,0330000000	-0,0019
Mon, 09 Oct 2017 01:22:43 +0000	2,0349000000	+0,0091
Fri, 06 Oct 2017 03:57:00 +0000	2,0258000000	+0,0113
Thu, 05 Oct 2017 02:12:55 +0000	2,0145000000	-0,0046
Wed, 04 Oct 2017 14:11:21 +0000	2,0191000000	+0,0063
Mon, 02 Oct 2017 22:10:39 +0000	2,0128000000	+0,0099
Wed, 27 Sep 2017 18:34:23 +0000	2,0029000000	+0,0411
Sat, 23 Sep 2017 23:53:26 +0000	1,9618000000	+0,0026
Fri, 22 Sep 2017 12:33:10 +0000	1,9592000000	+0,0043
Sat, 16 Sep 2017 14:55:04 +0000	1,9549000000	+0,0022
Fri, 15 Sep 2017 07:01:04 +0000	1,9527000000	+0,0407
Sun, 10 Sep 2017 02:39:41 +0000	1,9120000000	-0,0116
Sun, 03 Sep 2017 05:44:18 +0000	1,9236000000	0
Sat, 02 Sep 2017 19:01:48 +0000	1,9236000000	+0,0016
Fri, 01 Sep 2017 12:09:08 +0000	1,9220000000	-0,0002
Sat, 26 Aug 2017 22:02:27 +0000	1,9222000000	-0,0199
Wed, 23 Aug 2017 21:39:27 +0000	1,9421000000	-0,0021
Mon, 21 Aug 2017 20:08:14 +0000	1,9442000000	+0,0009
Sat, 19 Aug 2017 23:19:39 +0000	1,9433000000	0
Sat, 19 Aug 2017 08:58:19 +0000	1,9433000000	-0,0401
Tue, 15 Aug 2017 20:05:45 +0000	1,9834000000	-0,0011
Tue, 15 Aug 2017 16:50:55 +0000	1,9845000000	-0,0102
Fri, 11 Aug 2017 06:15:59 +0000	1,9947000000	+0,0185
Tue, 08 Aug 2017 23:43:22 +0000	1,9762000000	-0,0054
Fri, 04 Aug 2017 19:30:21 +0000	1,9816000000	+0,0126
Thu, 03 Aug 2017 11:21:56 +0000	1,9690000000	+0,0042
Tue, 01 Aug 2017 15:34:38 +0000	1,9648000000	+0,0358
Sun, 30 Jul 2017 14:15:37 +0000	1,9290000000	-0,0019
Fri, 28 Jul 2017 15:04:06 +0000	1,9309000000	+0,0243
Sun, 23 Jul 2017 11:44:03 +0000	1,9066000000	0
Sat, 22 Jul 2017 05:44:22 +0000	1,9066000000	+0,0049
Fri, 21 Jul 2017 13:45:11 +0000	1,9017000000	-0,0226
Fri, 21 Jul 2017 05:22:51 +0000	1,9243000000	+0,0095
Thu, 20 Jul 2017 16:32:01 +0000	1,9148000000	-0,0128
Mon, 17 Jul 2017 08:11:10 +0000	1,9276000000	-0,006
Sun, 16 Jul 2017 14:46:20 +0000	1,9336000000	0
Sat, 15 Jul 2017 08:50:27 +0000	1,9336000000	-0,0764
Tue, 11 Jul 2017 06:17:38 +0000	2,0100000000	+0,0275
Fri, 07 Jul 2017 17:41:52 +0000	1,9825000000	-0,0036
Wed, 05 Jul 2017 13:24:50 +0000	1,9861000000	+0,0486
Fri, 30 Jun 2017 19:22:53 +0000	1,9375000000	+0,001
Fri, 30 Jun 2017 07:21:08 +0000	1,9365000000	+0,03
Mon, 26 Jun 2017 07:59:10 +0000	1,9065000000	-0,0049
Sat, 24 Jun 2017 00:18:12 +0000	1,9114000000	-0,0228
Tue, 20 Jun 2017 11:01:08 +0000	1,9342000000	+0,0145
Mon, 19 Jun 2017 21:36:14 +0000	1,9197000000	+0,0056
Mon, 19 Jun 2017 15:11:25 +0000	1,9141000000	+0,0179
Mon, 19 Jun 2017 03:38:29 +0000	1,8962000000	+0,0011
Sun, 18 Jun 2017 14:11:43 +0000	1,8951000000	0
Sun, 18 Jun 2017 08:50:43 +0000	1,8951000000	+0,0098
Wed, 14 Jun 2017 20:15:40 +0000	1,8853000000	-0,0388
Sun, 11 Jun 2017 03:43:59 +0000	1,9241000000	0
Sat, 10 Jun 2017 23:42:19 +0000	1,9241000000	+0,0425
Mon, 05 Jun 2017 22:19:42 +0000	1,8816000000	-0,0367
Fri, 02 Jun 2017 00:59:38 +0000	1,9183000000	-0,0086
Tue, 30 May 2017 04:56:37 +0000	1,9269000000	+0,0055
Mon, 29 May 2017 21:13:57 +0000	1,9214000000	+0,0033
Mon, 29 May 2017 10:49:17 +0000	1,9181000000	+0,0109
Sat, 27 May 2017 20:19:04 +0000	1,9072000000	0
Sat, 27 May 2017 03:07:17 +0000	1,9072000000	-0,0095
Wed, 24 May 2017 13:50:47 +0000	1,9167000000	-0,042
Tue, 23 May 2017 07:35:40 +0000	1,9587000000	-0,0007
Mon, 22 May 2017 02:36:03 +0000	1,9594000000	+0,0036
Sun, 21 May 2017 09:07:26 +0000	1,9558000000	0
Sat, 20 May 2017 18:10:47 +0000	1,9558000000	-0,0309
Thu, 18 May 2017 17:10:32 +0000	1,9867000000	+0,03
Mon, 15 May 2017 23:41:53 +0000	1,9567000000	-0,0236
Sat, 13 May 2017 18:28:41 +0000	1,9803000000	-0,0008
Thu, 11 May 2017 11:20:55 +0000	1,9811000000	-0,0043
Sun, 07 May 2017 01:01:17 +0000	1,9854000000	0
Sat, 06 May 2017 02:22:20 +0000	1,9854000000	-0,0093
Fri, 05 May 2017 15:03:22 +0000	1,9947000000	+0,0212
Tue, 02 May 2017 15:48:59 +0000	1,9735000000	-0,0118
Sun, 30 Apr 2017 13:42:26 +0000	1,9853000000	0
Sat, 29 Apr 2017 08:35:42 +0000	1,9853000000	+0,0044
Fri, 28 Apr 2017 14:27:05 +0000	1,9809000000	+0,0002
Fri, 28 Apr 2017 04:08:42 +0000	1,9807000000	+0,0497
Tue, 25 Apr 2017 20:21:06 +0000	1,9310000000	+0,007
Tue, 25 Apr 2017 05:14:40 +0000	1,9240000000	-0,0241
Fri, 21 Apr 2017 06:54:57 +0000	1,9481000000	-0,0314
Wed, 19 Apr 2017 11:08:36 +0000	1,9795000000	-0,0079
Mon, 17 Apr 2017 03:21:04 +0000	1,9874000000	-0,0016
Sun, 16 Apr 2017 06:29:55 +0000	1,9890000000	0
Sat, 15 Apr 2017 19:40:07 +0000	1,9890000000	+0,0005
Fri, 14 Apr 2017 20:05:19 +0000	1,9885000000	+0,0015
Thu, 13 Apr 2017 03:31:11 +0000	1,9870000000	-0,0125
Wed, 12 Apr 2017 22:55:04 +0000	1,9995000000	-0,0199
Wed, 12 Apr 2017 17:19:33 +0000	2,0194000000	-0,0379
Tue, 11 Apr 2017 01:50:21 +0000	2,0573000000	+0,023
Sat, 08 Apr 2017 13:01:20 +0000	2,0343000000	+0,0157
Wed, 05 Apr 2017 08:24:17 +0000	2,0186000000	-0,0011
Wed, 05 Apr 2017 00:14:22 +0000	2,0197000000	+0,0256
Sun, 02 Apr 2017 05:59:34 +0000	1,9941000000	+0,1595
Sun, 26 Mar 2017 17:02:22 +0000	1,8346000000	-0,0087
Fri, 24 Mar 2017 00:58:31 +0000	1,8433000000	-0,0271
Wed, 22 Mar 2017 09:07:49 +0000	1,8704000000	-0,0109
Wed, 22 Mar 2017 02:59:59 +0000	1,8813000000	+0,0047
Tue, 21 Mar 2017 21:21:00 +0000	1,8766000000	-0,0127
Thu, 16 Mar 2017 07:34:22 +0000	1,8893000000	-0,0601
Sun, 12 Mar 2017 16:46:28 +0000	1,9494000000	-0,0209
Fri, 10 Mar 2017 02:25:47 +0000	1,9703000000	+0,0481
Wed, 08 Mar 2017 03:21:10 +0000	1,9222000000	-0,0023
Mon, 06 Mar 2017 10:14:45 +0000	1,9245000000	-0,016
Sat, 04 Mar 2017 20:54:26 +0000	1,9405000000	-0,0073
Fri, 03 Mar 2017 18:07:17 +0000	1,9478000000	-0,0103
Fri, 03 Mar 2017 03:56:41 +0000	1,9581000000	+0,0114
Thu, 02 Mar 2017 15:49:29 +0000	1,9467000000	+0,0152
Wed, 01 Mar 2017 17:25:02 +0000	1,9315000000	-0,0065
Tue, 28 Feb 2017 11:30:18 +0000	1,9380000000	+0,033
Mon, 27 Feb 2017 01:22:36 +0000	1,9050000000	+0,0029
Sun, 26 Feb 2017 06:55:00 +0000	1,9021000000	-0,0293
Wed, 22 Feb 2017 17:28:25 +0000	1,9314000000	-0,005
Wed, 22 Feb 2017 09:31:37 +0000	1,9364000000	-0,0013
Mon, 20 Feb 2017 06:04:28 +0000	1,9377000000	+0,0232
Wed, 15 Feb 2017 21:16:17 +0000	1,9145000000	-0,0309
Wed, 15 Feb 2017 03:24:16 +0000	1,9454000000	-0,041
Fri, 10 Feb 2017 02:42:48 +0000	1,9864000000	+10
Thu, 09 Feb 2017 00:43:23 +0000	1,9863000000	+0,0016
Wed, 08 Feb 2017 20:57:32 +0000	1,9847000000	-0,0029
Tue, 07 Feb 2017 12:07:00 +0000	1,9876000000	+0,0189
Sat, 04 Feb 2017 02:46:15 +0000	1,9687000000	-0,0154
Fri, 03 Feb 2017 01:58:49 +0000	1,9841000000	-0,0089
Thu, 02 Feb 2017 02:43:04 +0000	1,9930000000	+0,002
Sun, 29 Jan 2017 21:28:38 +0000	1,9910000000	0
Sun, 29 Jan 2017 01:58:30 +0000	1,9910000000	+0,0154
Wed, 25 Jan 2017 09:11:19 +0000	1,9756000000	-0,0229
Sun, 15 Jan 2017 21:22:26 +0000	1,9985000000	0
Sun, 15 Jan 2017 07:26:18 +0000	1,9985000000	-0,0278
Tue, 10 Jan 2017 14:14:20 +0000	2,0263000000	+0,0086
Tue, 10 Jan 2017 06:20:29 +0000	2,0177000000	-0,0204
Sat, 07 Jan 2017 12:17:11 +0000	2,0381000000	+0,0211
Thu, 05 Jan 2017 17:18:01 +0000	2,0170000000	-0,0124
Mon, 02 Jan 2017 13:52:29 +0000	2,0294000000	-0,0278
Tue, 27 Dec 2016 19:58:54 +0000	2,0572000000	-0,0276
Sun, 25 Dec 2016 07:23:35 +0000	2,0848000000	0
Sat, 24 Dec 2016 23:26:42 +0000	2,0848000000	+0,0033
Thu, 22 Dec 2016 17:17:11 +0000	2,0815000000	+0,0044
Mon, 19 Dec 2016 01:42:34 +0000	2,0771000000	+0,0578
Wed, 14 Dec 2016 14:20:23 +0000	2,0193000000	+0,0125
Tue, 13 Dec 2016 22:57:11 +0000	2,0068000000	-0,0215
Fri, 09 Dec 2016 04:21:40 +0000	2,0283000000	+0,012
Thu, 08 Dec 2016 10:41:06 +0000	2,0163000000	-0,0433
Mon, 05 Dec 2016 03:11:35 +0000	2,0596000000	-0,0185
Thu, 01 Dec 2016 12:20:05 +0000	2,0781000000	-0,0114
Wed, 30 Nov 2016 22:53:02 +0000	2,0895000000	+0,0357
Mon, 28 Nov 2016 12:01:44 +0000	2,0538000000	-0,0445
Sun, 27 Nov 2016 14:06:39 +0000	2,0983000000	0
Sun, 27 Nov 2016 09:21:46 +0000	2,0983000000	-0,013
Wed, 23 Nov 2016 15:32:59 +0000	2,1113000000	+0,0232
Tue, 22 Nov 2016 22:26:47 +0000	2,0881000000	-0,0175
Mon, 21 Nov 2016 12:41:45 +0000	2,1056000000	-0,0514
Fri, 18 Nov 2016 11:12:31 +0000	2,1570000000	+0,158
Wed, 09 Nov 2016 21:12:58 +0000	1,9990000000	-0,0225
Mon, 07 Nov 2016 06:12:18 +0000	2,0215000000	-0,056
Sun, 30 Oct 2016 11:52:09 +0000	2,0775000000	0
Sat, 29 Oct 2016 01:33:27 +0000	2,0775000000	+0,0066
Thu, 27 Oct 2016 18:52:47 +0000	2,0709000000	+0,0119
Tue, 25 Oct 2016 16:04:21 +0000	2,0590000000	-0,0253
Thu, 20 Oct 2016 21:00:17 +0000	2,0843000000	+0,0053
Tue, 18 Oct 2016 15:45:45 +0000	2,0790000000	-0,0659
Thu, 13 Oct 2016 07:47:12 +0000	2,1449000000	+0,0791
Mon, 10 Oct 2016 18:59:47 +0000	2,0658000000	-0,0088
Thu, 29 Sep 2016 20:47:10 +0000	2,0746000000	-0,0265
Mon, 19 Sep 2016 15:32:03 +0000	2,1011000000	-0,0183
Fri, 16 Sep 2016 03:28:23 +0000	2,1194000000	-0,0278
Wed, 14 Sep 2016 03:06:56 +0000	2,1472000000	-0,0236
Sun, 04 Sep 2016 10:59:00 +0000	2,1708000000	+0,0091
Fri, 02 Sep 2016 15:43:55 +0000	2,1617000000	+0,0644
Fri, 26 Aug 2016 12:59:38 +0000	2,0973000000	-0,0015
Wed, 24 Aug 2016 09:09:42 +0000	2,0988000000	+0,0844
Sun, 14 Aug 2016 19:15:31 +0000	2,0144000000	0
Sun, 14 Aug 2016 00:35:08 +0000	2,0144000000	+0,025
Thu, 11 Aug 2016 09:49:48 +0000	1,9894000000	-0,0832
Fri, 29 Jul 2016 17:21:48 +0000	2,0726000000	-0,042
Fri, 29 Jul 2016 11:34:08 +0000	2,1146000000	-0,0076
Thu, 28 Jul 2016 08:51:53 +0000	2,1222000000	-0,0201
Tue, 19 Jul 2016 23:55:26 +0000	2,1423000000	+0,0127
Tue, 19 Jul 2016 00:07:27 +0000	2,1296000000	-0,028
Sun, 17 Jul 2016 15:52:58 +0000	2,1576000000	0
Sat, 16 Jul 2016 00:07:30 +0000	2,1576000000	+0,0145
Fri, 15 Jul 2016 14:30:56 +0000	2,1431000000	+0,0026
Fri, 15 Jul 2016 08:35:12 +0000	2,1405000000	+0,004
Thu, 14 Jul 2016 22:27:55 +0000	2,1365000000	-0,0838
Wed, 06 Jul 2016 21:45:49 +0000	2,2203000000	+0,0331
Sat, 02 Jul 2016 12:13:42 +0000	2,1872000000	-0,091
Tue, 28 Jun 2016 23:39:43 +0000	2,2782000000	-0,0184
Mon, 27 Jun 2016 04:16:52 +0000	2,2966000000	+0,0199
Sun, 26 Jun 2016 10:47:46 +0000	2,2767000000	+0,0087
Fri, 24 Jun 2016 17:39:24 +0000	2,2680000000	-0,0108
Sat, 18 Jun 2016 16:51:17 +0000	2,2788000000	-0,0173
Tue, 14 Jun 2016 13:32:31 +0000	2,2961000000	+0,0179
Mon, 13 Jun 2016 22:06:59 +0000	2,2782000000	-0,0031
Sun, 12 Jun 2016 20:53:46 +0000	2,2813000000	0
Sun, 12 Jun 2016 06:56:11 +0000	2,2813000000	+0,041
Tue, 07 Jun 2016 08:10:31 +0000	2,2403000000	-0,1214
Sat, 28 May 2016 13:16:42 +0000	2,3617000000	+0,0098
Wed, 25 May 2016 20:40:03 +0000	2,3519000000	+0,0046
Sun, 22 May 2016 19:27:41 +0000	2,3473000000	0
Sun, 22 May 2016 04:10:14 +0000	2,3473000000	0
Fri, 20 May 2016 22:52:17 +0000	2,3473000000	-0,0197
Fri, 20 May 2016 09:17:50 +0000	2,3670000000	-0,0019
Wed, 18 May 2016 14:20:09 +0000	2,3689000000	+0,0523
Mon, 16 May 2016 01:30:53 +0000	2,3166000000	+0,0017
Sat, 14 May 2016 22:25:46 +0000	2,3149000000	+0,0586
Thu, 12 May 2016 11:11:59 +0000	2,2563000000	-0,0289
Mon, 09 May 2016 17:41:13 +0000	2,2852000000	+0,1509
Mon, 02 May 2016 01:28:48 +0000	2,1343000000	-0,0872
Thu, 14 Apr 2016 05:18:41 +0000	2,2215000000	-0,0448
Mon, 11 Apr 2016 06:06:00 +0000	2,2663000000	-0,0152
Sun, 10 Apr 2016 18:09:39 +0000	2,2815000000	-0,0201
Fri, 08 Apr 2016 11:07:42 +0000	2,3016000000	+0,0416
Tue, 05 Apr 2016 01:50:48 +0000	2,2600000000	+0,0222
Sun, 03 Apr 2016 21:29:15 +0000	2,2378000000	0
Sat, 02 Apr 2016 18:10:48 +0000	2,2378000000	-0,0057
Fri, 01 Apr 2016 11:17:54 +0000	2,2435000000	-0,0185
Wed, 30 Mar 2016 13:33:09 +0000	2,2620000000	-0,0823
Sun, 27 Mar 2016 09:50:06 +0000	2,3443000000	-0,0056
Thu, 24 Mar 2016 12:41:15 +0000	2,3499000000	+0,0041
Thu, 24 Mar 2016 09:30:05 +0000	2,3458000000	+0,0131
Thu, 24 Mar 2016 01:57:32 +0000	2,3327000000	+0,0159
Sat, 19 Mar 2016 02:20:34 +0000	2,3168000000	-0,0543
Mon, 14 Mar 2016 23:03:16 +0000	2,3711000000	+0,0535
Sun, 13 Mar 2016 12:14:55 +0000	2,3176000000	-0,0723
Fri, 04 Mar 2016 06:31:35 +0000	2,3899000000	-0,0905
Sat, 27 Feb 2016 06:16:11 +0000	2,4804000000	-0,0029
Fri, 26 Feb 2016 19:49:00 +0000	2,4833000000	+0,1114
Sat, 20 Feb 2016 22:15:18 +0000	2,3719000000	0
Sat, 20 Feb 2016 00:03:39 +0000	2,3719000000	+0,0048
Fri, 19 Feb 2016 07:12:30 +0000	2,3671000000	-0,086
Sun, 14 Feb 2016 23:56:51 +0000	2,4531000000	-0,0014
Sun, 14 Feb 2016 18:49:29 +0000	2,4545000000	+0,0041
Fri, 12 Feb 2016 13:20:49 +0000	2,4504000000	-0,011
Fri, 12 Feb 2016 00:05:51 +0000	2,4614000000	-0,0308
Mon, 08 Feb 2016 23:22:26 +0000	2,4922000000	-0,0069
Mon, 08 Feb 2016 20:14:30 +0000	2,4991000000	+0,0071
Mon, 08 Feb 2016 16:36:05 +0000	2,4920000000	+0,0008
Mon, 08 Feb 2016 12:27:25 +0000	2,4912000000	+0,0095
Sun, 07 Feb 2016 17:31:58 +0000	2,4817000000	0
Sun, 07 Feb 2016 09:31:59 +0000	2,4817000000	0
Sun, 07 Feb 2016 02:55:01 +0000	2,4817000000	0
Sat, 06 Feb 2016 19:13:37 +0000	2,4817000000	+0,0142
Sun, 31 Jan 2016 12:23:45 +0000	2,4675000000	0
Sat, 30 Jan 2016 06:28:43 +0000	2,4675000000	-0,0643
Thu, 28 Jan 2016 07:31:50 +0000	2,5318000000	-0,002
Wed, 27 Jan 2016 17:23:15 +0000	2,5338000000	-0,0079
Wed, 27 Jan 2016 12:25:49 +0000	2,5417000000	-0,0199
Mon, 25 Jan 2016 09:22:12 +0000	2,5616000000	+0,0051
Mon, 25 Jan 2016 00:10:27 +0000	2,5565000000	-0,0366
Tue, 19 Jan 2016 09:13:53 +0000	2,5931000000	-0,0192
Sun, 17 Jan 2016 16:28:48 +0000	2,6123000000	+0,0303
Wed, 13 Jan 2016 20:15:04 +0000	2,5820000000	-0,0332
Tue, 12 Jan 2016 19:08:10 +0000	2,6152000000	+0,0313
Tue, 12 Jan 2016 10:48:38 +0000	2,5839000000	+0,0818
Thu, 07 Jan 2016 23:03:14 +0000	2,5021000000	+0,0653
Tue, 05 Jan 2016 23:31:38 +0000	2,4368000000	+0,0539
Mon, 28 Dec 2015 17:29:18 +0000	2,3829000000	+0,002
Thu, 24 Dec 2015 17:21:59 +0000	2,3809000000	+0,0088
Wed, 23 Dec 2015 20:57:41 +0000	2,3721000000	+0,011
Sun, 20 Dec 2015 14:54:38 +0000	2,3611000000	+0,0347
Wed, 16 Dec 2015 01:17:03 +0000	2,3264000000	-0,0293
Tue, 15 Dec 2015 02:00:06 +0000	2,3557000000	-0,1178
Sun, 13 Dec 2015 18:03:15 +0000	2,4735000000	+0,1929
Wed, 09 Dec 2015 07:37:01 +0000	2,2806000000	-0,0046
Tue, 08 Dec 2015 17:36:08 +0000	2,2852000000	+0,0329
Sun, 06 Dec 2015 17:47:52 +0000	2,2523000000	0
Sat, 05 Dec 2015 06:24:13 +0000	2,2523000000	+0,0037
Thu, 03 Dec 2015 19:18:13 +0000	2,2486000000	-0,0132
Mon, 30 Nov 2015 18:26:03 +0000	2,2618000000	+0,014
Sun, 29 Nov 2015 00:51:37 +0000	2,2478000000	0
Sat, 28 Nov 2015 01:14:01 +0000	2,2478000000	+0,049
Thu, 26 Nov 2015 04:58:32 +0000	2,1988000000	+0,0109
Wed, 25 Nov 2015 05:03:52 +0000	2,1879000000	+0,0152
Sun, 22 Nov 2015 20:26:49 +0000	2,1727000000	0
Sat, 21 Nov 2015 05:07:22 +0000	2,1727000000	-0,0333
Wed, 18 Nov 2015 19:49:04 +0000	2,2060000000	-0,0149
Tue, 17 Nov 2015 21:21:20 +0000	2,2209000000	-0,0185
Mon, 09 Nov 2015 17:27:13 +0000	2,2394000000	+0,0165
Sun, 08 Nov 2015 03:03:33 +0000	2,2229000000	0
Sat, 07 Nov 2015 12:50:48 +0000	2,2229000000	+0,0356
Thu, 05 Nov 2015 00:02:48 +0000	2,1873000000	+0,0329
Tue, 27 Oct 2015 06:58:09 +0000	2,1544000000	+0,0537
Mon, 19 Oct 2015 19:07:32 +0000	2,1007000000	+0,0422
Sat, 17 Oct 2015 10:06:19 +0000	2,0585000000	+0,0072
Thu, 15 Oct 2015 18:49:10 +0000	2,0513000000	-0,028
Thu, 15 Oct 2015 03:21:48 +0000	2,0793000000	-0,0345
Wed, 14 Oct 2015 11:23:47 +0000	2,1138000000	-0,0086
Tue, 13 Oct 2015 17:11:23 +0000	2,1224000000	-0,0298
Mon, 05 Oct 2015 17:37:54 +0000	2,1522000000	-0,0116
Sat, 03 Oct 2015 04:20:35 +0000	2,1638000000	-0,0509
Mon, 28 Sep 2015 14:42:42 +0000	2,2147000000	+0,0275
Sun, 27 Sep 2015 22:31:09 +0000	2,1872000000	-0,0053
Fri, 25 Sep 2015 19:43:30 +0000	2,1925000000	+0,0115
Thu, 24 Sep 2015 19:50:46 +0000	2,1810000000	+0,0844
Thu, 17 Sep 2015 05:49:17 +0000	2,0966000000	-0,0304
Tue, 15 Sep 2015 00:06:53 +0000	2,1270000000	-0,0139
Thu, 10 Sep 2015 18:13:40 +0000	2,1409000000	-0,0019
Wed, 09 Sep 2015 02:10:03 +0000	2,1428000000	+0,0485
Mon, 31 Aug 2015 00:34:03 +0000	2,0943000000	+0,069
Fri, 14 Aug 2015 08:32:02 +0000	2,0253000000	+0,0282
Mon, 27 Jul 2015 17:13:05 +0000	1,9971000000	+0,0194
Wed, 08 Jul 2015 17:50:04 +0000	1,9777000000	+0,0311
Mon, 06 Jul 2015 07:30:29 +0000	1,9466000000	+0,0119
Fri, 03 Jul 2015 07:57:20 +0000	1,9347000000	+0,0145
Thu, 18 Jun 2015 10:15:06 +0000	1,9202000000	-0,0312
Sat, 13 Jun 2015 16:44:44 +0000	1,9514000000	+0,0425
Tue, 26 May 2015 17:00:54 +0000	1,9089000000	+0,0374
Sat, 23 May 2015 14:47:13 +0000	1,8715000000	+0,0161
Sat, 16 May 2015 08:23:59 +0000	1,8554000000	-0,0233
Fri, 08 May 2015 15:30:52 +0000	1,8787000000	-0,015
Mon, 27 Apr 2015 17:56:21 +0000	1,8937000000	+0,0108
Fri, 17 Apr 2015 03:57:08 +0000	1,8829000000	-0,0042
Fri, 03 Apr 2015 09:00:44 +0000	1,8871000000	+0,0898
Thu, 26 Feb 2015 13:21:12 +0000	1,7973000000	-0,0145
Wed, 25 Feb 2015 01:00:25 +0000	1,8118000000	-0,0123
Thu, 25 Dec 2014 04:03:46 +0000	1,8241000000	+10
Fri, 19 Dec 2014 22:35:25 +0000	1,8240000000	+0,0097
Wed, 10 Dec 2014 14:19:43 +0000	1,8143000000	+0,0586
Mon, 01 Dec 2014 03:20:08 +0000	1,7557000000	-0,0181
Wed, 12 Nov 2014 00:38:22 +0000	1,7738000000	+0,0443
Wed, 29 Oct 2014 21:42:02 +0000	1,7295000000	-0,0012
Thu, 23 Oct 2014 16:59:53 +0000	1,7307000000	-0,0138
Tue, 14 Oct 2014 15:28:00 +0000	1,7445000000	-0,0093
Wed, 24 Sep 2014 20:39:14 +0000	1,7538000000	-0,0025
Wed, 24 Sep 2014 17:06:44 +0000	1,7563000000	+0,0636
Wed, 03 Sep 2014 01:24:05 +0000	1,6927000000	+0,0142
Fri, 29 Aug 2014 17:38:14 +0000	1,6785000000	-0,0125
Tue, 05 Aug 2014 18:39:18 +0000	1,6910000000	+0,0282
Tue, 29 Jul 2014 02:31:11 +0000	1,6628000000	-0,0184
Fri, 18 Jul 2014 06:56:45 +0000	1,6812000000	-0,0056
Fri, 04 Jul 2014 20:09:08 +0000	1,6868000000	+0,04
Sun, 08 Jun 2014 11:17:46 +0000	1,6468000000	+0,0084
Tue, 29 Apr 2014 14:24:51 +0000	1,6384000000	-0,0075
Fri, 25 Apr 2014 21:39:53 +0000	1,6459000000	+0,0023
Thu, 24 Apr 2014 16:36:18 +0000	1,6436000000	+0,019
Sat, 19 Apr 2014 10:52:22 +0000	1,6246000000	+0,0036
Sat, 12 Apr 2014 20:39:48 +0000	1,6210000000	-0,0297
Wed, 02 Apr 2014 12:17:56 +0000	1,6507000000	-0,0245
Sun, 16 Mar 2014 10:32:48 +0000	1,6752000000	-0,0147
Tue, 04 Mar 2014 19:33:34 +0000	1,6899000000	-0,0421
Fri, 07 Feb 2014 14:08:12 +0000	1,7320000000	+0,0371
Tue, 21 Jan 2014 03:35:30 +0000	1,6949000000	+0,0346
Wed, 08 Jan 2014 01:56:02 +0000	1,6603000000	+0,0454
Sun, 08 Dec 2013 19:43:23 +0000	1,6149000000	+0,0473471
Fri, 01 Nov 2013 12:28:48 +0000	1,5675529000	+0,03269526
Tue, 29 Oct 2013 09:07:55 +0000	1,5348576400	+0,00893258
Fri, 25 Oct 2013 09:06:14 +0000	1,5259250600	-0,00771875
Tue, 22 Oct 2013 03:22:41 +0000	1,5336438100	-0,02111446
Wed, 16 Oct 2013 08:34:28 +0000	1,5547582700	+0,00967017
Mon, 14 Oct 2013 22:07:28 +0000	1,5450881000	-0,00954146
Tue, 01 Oct 2013 07:27:03 +0000	1,5546295600	0
Fri, 27 Sep 2013 16:42:03 +0000	1,5546295600	+0,01475432
Sun, 22 Sep 2013 16:59:28 +0000	1,5398752400	-0,00801851
Mon, 16 Sep 2013 02:14:03 +0000	1,5478937500	-0,01450986
Wed, 11 Sep 2013 09:47:16 +0000	1,5624036100	-0,04530899
Wed, 04 Sep 2013 11:17:01 +0000	1,6077126000	+0,00947129
Sun, 01 Sep 2013 10:09:18 +0000	1,5982413100	-0,00178741
Mon, 26 Aug 2013 22:05:24 +0000	1,6000287200	+0,06672487
Tue, 30 Jul 2013 13:15:24 +0000	1,5333038500	+0,00912307
Mon, 29 Jul 2013 09:19:55 +0000	1,5241807800	+0,00585943
Fri, 26 Jul 2013 18:23:12 +0000	1,5183213500	-0,04173865
Wed, 10 Jul 2013 18:59:27 +0000	1,5600600000	-0,01273968
Wed, 26 Jun 2013 23:02:33 +0000	1,5727996800	+0,0221013
Sun, 16 Jun 2013 21:28:28 +0000	1,5506983800	-0,02720774
Thu, 13 Jun 2013 12:35:33 +0000	1,5779061200	+0,0053601
Wed, 12 Jun 2013 01:27:10 +0000	1,5725460200	+0,07901823
Mon, 27 May 2013 02:03:16 +0000	1,4935277900	+0,0817103
Tue, 14 May 2013 12:26:48 +0000	1,4118174900	-0,00097321
Wed, 08 May 2013 19:04:00 +0000	1,4127907000	-0,00465402
Thu, 02 May 2013 15:36:32 +0000	1,4174447200	0
Sun, 28 Apr 2013 17:14:18 +0000	1,4174447200	-0,02123522
Mon, 22 Apr 2013 00:00:42 +0000	1,4386799400	+0,01368817
Thu, 18 Apr 2013 20:15:42 +0000	1,4249917700	-0,00220657
Thu, 18 Apr 2013 16:28:09 +0000	1,4271983400	-0,0151915
Wed, 03 Apr 2013 02:03:58 +0000	1,4423898400	+0,00422795
Sun, 31 Mar 2013 18:44:20 +0000	1,4381618900	-0,00763665
Thu, 28 Mar 2013 09:03:38 +0000	1,4457985400	0
Mon, 25 Mar 2013 02:23:54 +0000	0,0000000000	-1,4147026
Sat, 09 Mar 2013 15:06:15 +0000	1,4147026000	-0,00588708
Tue, 05 Mar 2013 05:17:00 +0000	1,4205896800	+0,00207314
Sat, 02 Mar 2013 04:54:24 +0000	1,4185165400	+0,00654007
Fri, 01 Mar 2013 09:45:11 +0000	1,4119764700	+0,02324288
Wed, 27 Feb 2013 23:27:03 +0000	1,3887335900	+0,00579247
Wed, 27 Feb 2013 10:27:24 +0000	1,3829411200	-0,00250985
Sat, 23 Feb 2013 23:20:21 +0000	1,3854509700	+0,0083148
Tue, 19 Feb 2013 13:35:15 +0000	1,3771361700	0
Sat, 16 Feb 2013 07:55:47 +0000	1,3771361700	+0,00077516
Fri, 15 Feb 2013 10:25:52 +0000	1,3763610100	-0,01547271
Thu, 14 Feb 2013 20:43:25 +0000	1,3918337200	+0,00607604
Thu, 14 Feb 2013 05:28:26 +0000	1,3857576800	-0,00838229
Wed, 13 Feb 2013 03:22:13 +0000	1,3941399700	+0,00070756
Mon, 11 Feb 2013 17:49:28 +0000	1,3934324100	+0,00200706
Mon, 11 Feb 2013 05:07:13 +0000	1,3914253500	-0,00373378
Tue, 05 Feb 2013 05:54:09 +0000	1,3951591300	-0,00024881
Mon, 04 Feb 2013 20:53:15 +0000	1,3954079400	-0,0193896
Wed, 30 Jan 2013 11:38:20 +0000	1,4147975400	+0,05798291
Sun, 13 Jan 2013 12:33:16 +0000	1,3568146300	+0,01477707
Fri, 21 Dec 2012 23:14:01 +0000	1,3420375600	-0,00718521
Sun, 16 Dec 2012 06:08:15 +0000	1,3492227700	-0,00418897
Wed, 12 Dec 2012 08:35:19 +0000	1,3534117400	0

Обратите внимание, что информация об обменного курса TTD в ZAR обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:15:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Южноафриканский ранд

Примечание: График курса обмена валют Доллар Тринидада/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Южноафриканский ранд в течение 1973 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».