Обменный курс на сегодня для TTD/ZMK является TTD за ZMK, это означает, что с 100 Тринидад долларов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или ZMK.

TTD в ZMK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 23:13:05 +0000	1 485,8000000000	+1 484,3142
Tue, 08 May 2018 23:13:04 +0000	1,4858000000	-1 401,0142
Thu, 19 Apr 2018 12:55:11 +0000	1 402,5000000000	+1 401,0975
Thu, 19 Apr 2018 12:55:10 +0000	1,4025000000	-1 503,9975
Mon, 30 Oct 2017 06:41:54 +0000	1 505,4000000000	+1 503,8946
Mon, 30 Oct 2017 06:41:53 +0000	1,5054000000	-1 503,8946
Sun, 29 Oct 2017 01:24:42 +0000	1 505,4000000000	0
Sat, 28 Oct 2017 16:00:17 +0000	1 505,4000000000	+34,7
Wed, 25 Oct 2017 06:57:42 +0000	1 470,7000000000	+0,2
Tue, 24 Oct 2017 13:46:21 +0000	1 470,5000000000	+1 469,0295
Tue, 24 Oct 2017 13:46:20 +0000	1,4705000000	-1 482,8295
Tue, 24 Oct 2017 04:43:04 +0000	1 484,3000000000	+31,8
Sat, 21 Oct 2017 15:06:49 +0000	1 452,5000000000	-7,4
Wed, 18 Oct 2017 18:34:25 +0000	1 459,9000000000	+13,4
Mon, 16 Oct 2017 20:37:58 +0000	1 446,5000000000	+1 445,0535
Mon, 16 Oct 2017 20:37:57 +0000	1,4465000000	-1 444,9535
Mon, 16 Oct 2017 15:16:18 +0000	1 446,4000000000	+3,2
Thu, 12 Oct 2017 20:12:33 +0000	1 443,2000000000	+10,4
Wed, 11 Oct 2017 19:09:18 +0000	1 432,8000000000	0
Wed, 11 Oct 2017 08:17:57 +0000	1 432,8000000000	+13,3
Mon, 09 Oct 2017 01:25:29 +0000	1 419,5000000000	0
Sat, 07 Oct 2017 17:12:18 +0000	1 419,5000000000	0
Fri, 06 Oct 2017 22:00:41 +0000	1 419,5000000000	-2,9
Fri, 06 Oct 2017 03:57:01 +0000	1 422,4000000000	-4,4
Thu, 05 Oct 2017 02:10:36 +0000	1 426,8000000000	-0,2
Fri, 29 Sep 2017 09:52:24 +0000	1 427,0000000000	+11
Thu, 28 Sep 2017 04:37:24 +0000	1 416,0000000000	0
Wed, 27 Sep 2017 22:55:24 +0000	1 416,0000000000	+1 414,584
Wed, 27 Sep 2017 22:55:23 +0000	1,4160000000	-1 411,484
Tue, 26 Sep 2017 12:27:46 +0000	1 412,9000000000	+8,1
Sun, 24 Sep 2017 01:46:15 +0000	1 404,8000000000	+1 403,3952
Sun, 24 Sep 2017 01:46:14 +0000	1,4048000000	-1 403,3952
Sat, 23 Sep 2017 15:28:52 +0000	1 404,8000000000	+1 403,3952
Sat, 23 Sep 2017 15:28:51 +0000	1,4048000000	-1 403,3952
Sat, 23 Sep 2017 11:14:59 +0000	1 404,8000000000	+5,8
Fri, 22 Sep 2017 15:48:23 +0000	1 399,0000000000	+6
Thu, 21 Sep 2017 10:43:43 +0000	1 393,0000000000	+1 391,607
Thu, 21 Sep 2017 10:43:42 +0000	1,3930000000	-1 413,907
Thu, 21 Sep 2017 04:45:35 +0000	1 415,3000000000	-30
Tue, 19 Sep 2017 21:01:53 +0000	1 445,3000000000	+91,1
Sun, 10 Sep 2017 00:58:54 +0000	1 354,2000000000	+1 352,8458
Sun, 10 Sep 2017 00:58:53 +0000	1,3542000000	-1 352,8458
Sat, 09 Sep 2017 20:22:02 +0000	1 354,2000000000	+3,3
Thu, 07 Sep 2017 22:04:05 +0000	1 350,9000000000	-1,4
Thu, 07 Sep 2017 15:13:17 +0000	1 352,3000000000	-1
Wed, 06 Sep 2017 18:37:10 +0000	1 353,3000000000	-6,1
Wed, 06 Sep 2017 14:00:31 +0000	1 359,4000000000	+1,9
Wed, 06 Sep 2017 01:23:01 +0000	1 357,5000000000	+24,5
Mon, 28 Aug 2017 21:54:31 +0000	1 333,0000000000	+7,8
Thu, 24 Aug 2017 15:38:03 +0000	1 325,2000000000	-9,3
Tue, 22 Aug 2017 00:57:50 +0000	1 334,5000000000	+1,6
Sun, 20 Aug 2017 20:33:53 +0000	1 332,9000000000	0
Sun, 20 Aug 2017 12:14:55 +0000	1 332,9000000000	+0,2
Thu, 17 Aug 2017 16:26:47 +0000	1 332,7000000000	+1 331,3673
Thu, 17 Aug 2017 16:26:46 +0000	1,3327000000	-1 337,4673
Sat, 12 Aug 2017 04:07:28 +0000	1 338,8000000000	+16,6
Thu, 10 Aug 2017 15:19:00 +0000	1 322,2000000000	+1 320,8778
Thu, 10 Aug 2017 15:18:59 +0000	1,3222000000	-1 320,2778
Thu, 10 Aug 2017 02:12:33 +0000	1 321,6000000000	-23,3
Wed, 02 Aug 2017 21:02:41 +0000	1 344,9000000000	+8,5
Wed, 02 Aug 2017 07:21:09 +0000	1 336,4000000000	+1 335,0636
Wed, 02 Aug 2017 07:21:08 +0000	1,3364000000	-1 309,4636
Tue, 01 Aug 2017 03:31:08 +0000	1 310,8000000000	+1 309,4892
Tue, 01 Aug 2017 03:31:07 +0000	1,3108000000	-1 309,4892
Mon, 31 Jul 2017 14:54:40 +0000	1 310,8000000000	-4,3
Mon, 31 Jul 2017 09:44:03 +0000	1 315,1000000000	+3,9
Sat, 29 Jul 2017 18:31:58 +0000	1 311,2000000000	-5
Fri, 28 Jul 2017 10:29:35 +0000	1 316,2000000000	+1 314,8838
Fri, 28 Jul 2017 10:29:34 +0000	1,3162000000	-1 307,0838
Thu, 27 Jul 2017 00:30:35 +0000	1 308,4000000000	+4,5
Tue, 25 Jul 2017 22:57:28 +0000	1 303,9000000000	+2,8
Sun, 23 Jul 2017 23:48:12 +0000	1 301,1000000000	0
Sat, 22 Jul 2017 15:13:15 +0000	1 301,1000000000	+1 299,7989
Sat, 22 Jul 2017 15:13:14 +0000	1,3011000000	-1 299,7989
Fri, 21 Jul 2017 18:29:06 +0000	1 301,1000000000	-12,5
Thu, 20 Jul 2017 04:48:38 +0000	1 313,6000000000	+7,4
Wed, 19 Jul 2017 16:56:47 +0000	1 306,2000000000	+1 304,8938
Wed, 19 Jul 2017 16:56:46 +0000	1,3062000000	-1 312,1938
Tue, 18 Jul 2017 00:35:37 +0000	1 313,5000000000	-48,8
Sat, 01 Jul 2017 09:45:08 +0000	1 362,3000000000	-4,4
Thu, 29 Jun 2017 23:50:10 +0000	1 366,7000000000	+0,4
Wed, 28 Jun 2017 07:35:57 +0000	1 366,3000000000	-8,9
Sun, 25 Jun 2017 09:30:48 +0000	1 375,2000000000	0
Sat, 24 Jun 2017 16:06:04 +0000	1 375,2000000000	+1 373,8248
Sat, 24 Jun 2017 16:06:03 +0000	1,3752000000	-1 373,8248
Sat, 24 Jun 2017 02:21:18 +0000	1 375,2000000000	+6,4
Wed, 14 Jun 2017 22:56:06 +0000	1 368,8000000000	+1 367,4312
Wed, 14 Jun 2017 22:56:05 +0000	1,3688000000	-1 368,9312
Tue, 13 Jun 2017 15:03:02 +0000	1 370,3000000000	-12,3
Sat, 10 Jun 2017 23:42:24 +0000	1 382,6000000000	+1 381,2174
Sat, 10 Jun 2017 23:42:23 +0000	1,3826000000	-1 381,2174
Fri, 09 Jun 2017 23:17:25 +0000	1 382,6000000000	+1 381,2174
Fri, 09 Jun 2017 23:17:24 +0000	1,3826000000	-1 379,3174
Thu, 08 Jun 2017 02:20:22 +0000	1 380,7000000000	+1 379,3193
Thu, 08 Jun 2017 02:20:21 +0000	1,3807000000	-1 379,3193
Wed, 07 Jun 2017 23:05:47 +0000	1 380,7000000000	+1 379,3193
Wed, 07 Jun 2017 23:05:46 +0000	1,3807000000	-1 382,9193
Tue, 06 Jun 2017 23:44:58 +0000	1 384,3000000000	+1 382,9157
Tue, 06 Jun 2017 23:44:57 +0000	1,3843000000	-1 384,4157
Tue, 06 Jun 2017 17:09:02 +0000	1 385,8000000000	-4
Mon, 05 Jun 2017 22:45:29 +0000	1 389,8000000000	+3,5
Fri, 02 Jun 2017 01:22:19 +0000	1 386,3000000000	+10,6
Wed, 31 May 2017 11:41:00 +0000	1 375,7000000000	+12,5
Mon, 29 May 2017 18:31:41 +0000	1 363,2000000000	+1 361,8368
Mon, 29 May 2017 18:31:40 +0000	1,3632000000	-1 381,2368
Sat, 27 May 2017 21:55:17 +0000	1 382,6000000000	0
Sat, 27 May 2017 03:07:06 +0000	1 382,6000000000	+4
Tue, 23 May 2017 08:55:25 +0000	1 378,6000000000	-9,6
Sun, 21 May 2017 16:07:59 +0000	1 388,2000000000	+1 386,8118
Sun, 21 May 2017 16:07:58 +0000	1,3882000000	-1 386,8118
Sat, 20 May 2017 05:50:08 +0000	1 388,2000000000	+1 386,8118
Sat, 20 May 2017 05:50:07 +0000	1,3882000000	-1 385,3118
Thu, 18 May 2017 21:23:05 +0000	1 386,7000000000	+25
Tue, 16 May 2017 20:53:11 +0000	1 361,7000000000	+1 360,3383
Tue, 16 May 2017 20:53:10 +0000	1,3617000000	-1 364,8383
Sun, 14 May 2017 11:19:37 +0000	1 366,2000000000	-1,5
Fri, 12 May 2017 10:28:04 +0000	1 367,7000000000	+6
Thu, 11 May 2017 20:42:33 +0000	1 361,7000000000	-2,1
Wed, 10 May 2017 22:49:54 +0000	1 363,8000000000	+0,1
Wed, 10 May 2017 13:07:12 +0000	1 363,7000000000	-16,1
Mon, 08 May 2017 00:53:33 +0000	1 379,8000000000	0
Sat, 06 May 2017 06:33:23 +0000	1 379,8000000000	+1 378,4202
Sat, 06 May 2017 06:33:22 +0000	1,3798000000	-1 376,4202
Tue, 02 May 2017 20:31:18 +0000	1 377,8000000000	-5,3
Sun, 30 Apr 2017 07:44:39 +0000	1 383,1000000000	0
Sat, 29 Apr 2017 16:33:12 +0000	1 383,1000000000	+1 381,7169
Sat, 29 Apr 2017 16:33:11 +0000	1,3831000000	-1 381,7169
Sat, 29 Apr 2017 05:41:19 +0000	1 383,1000000000	+1 381,7169
Sat, 29 Apr 2017 05:41:18 +0000	1,3831000000	-1 388,3169
Tue, 25 Apr 2017 09:24:16 +0000	1 389,7000000000	+17,5
Tue, 25 Apr 2017 05:46:07 +0000	1 372,2000000000	-23,5
Sat, 22 Apr 2017 18:47:22 +0000	1 395,7000000000	-2
Wed, 19 Apr 2017 11:08:38 +0000	1 397,7000000000	-2
Mon, 17 Apr 2017 18:27:00 +0000	1 399,7000000000	+0,2
Mon, 17 Apr 2017 04:00:30 +0000	1 399,5000000000	+1 398,1005
Mon, 17 Apr 2017 04:00:29 +0000	1,3995000000	-1 398,1005
Sat, 15 Apr 2017 16:11:06 +0000	1 399,5000000000	+7,3
Tue, 11 Apr 2017 21:05:05 +0000	1 392,2000000000	+1 390,8078
Tue, 11 Apr 2017 21:05:04 +0000	1,3922000000	-1 404,9078
Mon, 10 Apr 2017 22:25:52 +0000	1 406,3000000000	-13,3
Fri, 07 Apr 2017 22:53:22 +0000	1 419,6000000000	+0,3
Wed, 05 Apr 2017 08:24:19 +0000	1 419,3000000000	-3,8
Wed, 05 Apr 2017 00:31:18 +0000	1 423,1000000000	+1 421,6769
Wed, 05 Apr 2017 00:31:17 +0000	1,4231000000	-1 421,6769
Tue, 04 Apr 2017 14:26:28 +0000	1 423,1000000000	-10,7
Sat, 01 Apr 2017 01:31:01 +0000	1 433,8000000000	+1 432,3662
Sat, 01 Apr 2017 01:31:00 +0000	1,4338000000	-1 415,9662
Tue, 28 Mar 2017 03:48:03 +0000	1 417,4000000000	-6,4
Mon, 27 Mar 2017 11:59:06 +0000	1 423,8000000000	+10,9
Thu, 23 Mar 2017 09:43:34 +0000	1 412,9000000000	-6,6
Thu, 23 Mar 2017 04:10:14 +0000	1 419,5000000000	+1 418,0805
Thu, 23 Mar 2017 04:10:13 +0000	1,4195000000	-1 418,6805
Tue, 21 Mar 2017 07:34:47 +0000	1 420,1000000000	+1 418,6799
Tue, 21 Mar 2017 07:34:46 +0000	1,4201000000	-1 423,8799
Mon, 20 Mar 2017 12:07:08 +0000	1 425,3000000000	-4,8
Sun, 19 Mar 2017 05:09:56 +0000	1 430,1000000000	+1 428,6699
Sun, 19 Mar 2017 05:09:55 +0000	1,4301000000	-1 428,6699
Sat, 18 Mar 2017 11:32:01 +0000	1 430,1000000000	+1 428,6699
Sat, 18 Mar 2017 11:32:00 +0000	1,4301000000	-1 428,6699
Sat, 18 Mar 2017 06:23:22 +0000	1 430,1000000000	+1 428,6699
Sat, 18 Mar 2017 06:23:21 +0000	1,4301000000	-1 420,6699
Fri, 17 Mar 2017 02:04:50 +0000	1 422,1000000000	-10
Mon, 13 Mar 2017 00:20:44 +0000	1 432,1000000000	+1 430,6679
Mon, 13 Mar 2017 00:20:43 +0000	1,4321000000	-1 426,1679
Thu, 09 Mar 2017 11:36:55 +0000	1 427,6000000000	-15
Tue, 07 Mar 2017 15:06:02 +0000	1 442,6000000000	+1 441,1574
Tue, 07 Mar 2017 15:06:01 +0000	1,4426000000	-1 448,5574
Fri, 03 Mar 2017 08:32:52 +0000	1 450,0000000000	+1 448,55
Fri, 03 Mar 2017 08:32:51 +0000	1,4500000000	-1 435,95
Wed, 01 Mar 2017 18:44:33 +0000	1 437,4000000000	+29,8
Tue, 28 Feb 2017 11:01:11 +0000	1 407,6000000000	-14,9
Fri, 24 Feb 2017 15:12:29 +0000	1 422,5000000000	+7,5
Fri, 24 Feb 2017 12:09:01 +0000	1 415,0000000000	+1 413,585
Fri, 24 Feb 2017 12:09:00 +0000	1,4150000000	-1 445,585
Wed, 22 Feb 2017 17:23:09 +0000	1 447,0000000000	-5,3
Mon, 20 Feb 2017 17:20:48 +0000	1 452,3000000000	+4,4
Fri, 17 Feb 2017 07:43:52 +0000	1 447,9000000000	+1 446,4521
Fri, 17 Feb 2017 07:43:51 +0000	1,4479000000	-1 463,5521
Tue, 14 Feb 2017 15:21:02 +0000	1 465,0000000000	-2,3
Tue, 14 Feb 2017 03:07:08 +0000	1 467,3000000000	+5,3
Thu, 09 Feb 2017 23:29:18 +0000	1 462,0000000000	+1 460,538
Thu, 09 Feb 2017 23:29:17 +0000	1,4620000000	-1 456,038
Thu, 09 Feb 2017 06:56:34 +0000	1 457,5000000000	-17,9
Sat, 04 Feb 2017 12:07:36 +0000	1 475,4000000000	+4,4
Thu, 02 Feb 2017 12:49:37 +0000	1 471,0000000000	+1 469,529
Thu, 02 Feb 2017 12:49:36 +0000	1,4710000000	-1 472,629
Wed, 01 Feb 2017 04:09:50 +0000	1 474,1000000000	+1 472,6259
Wed, 01 Feb 2017 04:09:49 +0000	1,4741000000	-1 469,5259
Sun, 29 Jan 2017 21:28:41 +0000	1 471,0000000000	0
Sun, 29 Jan 2017 01:58:33 +0000	1 471,0000000000	-1,5
Tue, 24 Jan 2017 05:50:05 +0000	1 472,5000000000	+1 471,0275
Tue, 24 Jan 2017 05:50:04 +0000	1,4725000000	-1 469,5275
Sat, 21 Jan 2017 17:41:50 +0000	1 471,0000000000	-0,8
Thu, 19 Jan 2017 04:08:56 +0000	1 471,8000000000	-5,1
Fri, 13 Jan 2017 22:09:04 +0000	1 476,9000000000	-27,7
Thu, 12 Jan 2017 03:20:48 +0000	1 504,6000000000	+19,9
Sun, 08 Jan 2017 19:19:01 +0000	1 484,7000000000	0
Fri, 06 Jan 2017 23:48:27 +0000	1 484,7000000000	+10,7
Thu, 05 Jan 2017 06:47:49 +0000	1 474,0000000000	-6
Sun, 01 Jan 2017 13:31:37 +0000	1 480,0000000000	0
Sat, 31 Dec 2016 15:43:20 +0000	1 480,0000000000	+6
Fri, 30 Dec 2016 06:07:17 +0000	1 474,0000000000	+1 472,526
Fri, 30 Dec 2016 06:07:16 +0000	1,4740000000	-1 474,726
Fri, 30 Dec 2016 02:21:12 +0000	1 476,2000000000	+1 474,7238
Fri, 30 Dec 2016 02:21:11 +0000	1,4762000000	-1 453,1238
Tue, 27 Dec 2016 17:20:05 +0000	1 454,6000000000	+1 453,1454
Tue, 27 Dec 2016 17:20:04 +0000	1,4546000000	-1 459,8454
Sun, 25 Dec 2016 06:16:39 +0000	1 461,3000000000	0
Sat, 24 Dec 2016 22:44:29 +0000	1 461,3000000000	+1 459,8387
Sat, 24 Dec 2016 22:44:28 +0000	1,4613000000	-1 461,2387
Thu, 22 Dec 2016 22:34:39 +0000	1 462,7000000000	+1 461,2373
Thu, 22 Dec 2016 22:34:38 +0000	1,4627000000	-1 459,1373
Wed, 21 Dec 2016 06:05:29 +0000	1 460,6000000000	+1 459,1394
Wed, 21 Dec 2016 06:05:28 +0000	1,4606000000	-1 457,6394
Mon, 19 Dec 2016 07:24:59 +0000	1 459,1000000000	-2,3
Mon, 19 Dec 2016 01:42:58 +0000	1 461,4000000000	+1 459,9386
Mon, 19 Dec 2016 01:42:57 +0000	1,4614000000	-1 460,6386
Tue, 13 Dec 2016 17:57:54 +0000	1 462,1000000000	+2,3
Tue, 13 Dec 2016 01:53:19 +0000	1 459,8000000000	-12,5
Wed, 07 Dec 2016 08:36:05 +0000	1 472,3000000000	+0,7
Mon, 28 Nov 2016 15:52:28 +0000	1 471,6000000000	+1,5
Sun, 27 Nov 2016 15:36:02 +0000	1 470,1000000000	+1 468,6299
Sun, 27 Nov 2016 15:36:01 +0000	1,4701000000	-1 468,6299
Sun, 27 Nov 2016 09:21:48 +0000	1 470,1000000000	0
Sat, 26 Nov 2016 02:45:56 +0000	1 470,1000000000	+5,1
Fri, 25 Nov 2016 13:50:41 +0000	1 465,0000000000	+1 463,535
Fri, 25 Nov 2016 13:50:40 +0000	1,4650000000	-1 465,535
Wed, 23 Nov 2016 13:49:08 +0000	1 467,0000000000	+6,6
Tue, 22 Nov 2016 00:44:06 +0000	1 460,4000000000	-3,8
Sun, 20 Nov 2016 13:04:59 +0000	1 464,2000000000	-14,9
Fri, 18 Nov 2016 10:40:04 +0000	1 479,1000000000	0
Fri, 18 Nov 2016 04:45:48 +0000	1 479,1000000000	+13,4
Mon, 14 Nov 2016 19:01:50 +0000	1 465,7000000000	+2
Mon, 14 Nov 2016 10:55:49 +0000	1 463,7000000000	+1 462,2363
Mon, 14 Nov 2016 10:55:48 +0000	1,4637000000	-1 465,7363
Mon, 07 Nov 2016 05:37:58 +0000	1 467,2000000000	+4,5
Wed, 02 Nov 2016 08:20:36 +0000	1 462,7000000000	-1,5
Sun, 30 Oct 2016 11:52:12 +0000	1 464,2000000000	-5,1
Thu, 27 Oct 2016 04:00:13 +0000	1 469,3000000000	-13,5
Tue, 25 Oct 2016 16:04:23 +0000	1 482,8000000000	-3,8
Thu, 20 Oct 2016 02:12:14 +0000	1 486,6000000000	0
Wed, 19 Oct 2016 00:29:14 +0000	1 486,6000000000	-8,2
Wed, 12 Oct 2016 17:13:28 +0000	1 494,8000000000	+12,8
Sun, 09 Oct 2016 00:05:04 +0000	1 482,0000000000	+1 480,518
Sun, 09 Oct 2016 00:05:03 +0000	1,4820000000	-1 496,418
Sun, 02 Oct 2016 17:04:10 +0000	1 497,9000000000	0
Sat, 01 Oct 2016 20:10:47 +0000	1 497,9000000000	+32,3
Wed, 28 Sep 2016 20:12:32 +0000	1 465,6000000000	-37,4
Mon, 26 Sep 2016 04:46:57 +0000	1 503,0000000000	0
Mon, 26 Sep 2016 01:14:35 +0000	1 503,0000000000	-56,2
Fri, 23 Sep 2016 08:10:04 +0000	1 559,2000000000	0
Thu, 22 Sep 2016 21:19:37 +0000	1 559,2000000000	+38,2
Sun, 18 Sep 2016 20:14:18 +0000	1 521,0000000000	+21
Wed, 14 Sep 2016 02:55:20 +0000	1 500,0000000000	0
Tue, 13 Sep 2016 03:42:36 +0000	1 500,0000000000	-36,7
Thu, 08 Sep 2016 19:04:25 +0000	1 536,7000000000	+29,9
Tue, 06 Sep 2016 14:02:47 +0000	1 506,8000000000	+60
Fri, 02 Sep 2016 07:51:36 +0000	1 446,8000000000	-13,5
Fri, 26 Aug 2016 20:58:58 +0000	1 460,3000000000	-39,1
Fri, 26 Aug 2016 12:29:59 +0000	1 499,4000000000	+19,6
Sat, 20 Aug 2016 14:52:24 +0000	1 479,8000000000	-1,5
Fri, 19 Aug 2016 12:33:41 +0000	1 481,3000000000	+1 479,8187
Fri, 19 Aug 2016 12:33:40 +0000	1,4813000000	-1 504,6187
Tue, 16 Aug 2016 15:28:16 +0000	1 506,1000000000	-37,4
Mon, 15 Aug 2016 22:13:39 +0000	1 543,5000000000	-31,5
Sun, 14 Aug 2016 19:15:40 +0000	1 575,0000000000	0
Sat, 13 Aug 2016 23:52:44 +0000	1 575,0000000000	0
Sat, 13 Aug 2016 03:15:45 +0000	1 575,0000000000	+49,4
Mon, 08 Aug 2016 17:56:14 +0000	1 525,6000000000	-1,5
Wed, 03 Aug 2016 12:53:41 +0000	1 527,1000000000	-3
Fri, 29 Jul 2016 08:54:43 +0000	1 530,1000000000	+1 528,5699
Fri, 29 Jul 2016 08:54:42 +0000	1,5301000000	-1 513,5699
Thu, 28 Jul 2016 08:38:49 +0000	1 515,1000000000	+105,8
Sun, 24 Jul 2016 10:27:38 +0000	1 409,3000000000	-52,5
Wed, 20 Jul 2016 00:57:19 +0000	1 461,8000000000	-51,1
Sun, 17 Jul 2016 23:15:30 +0000	1 512,9000000000	0
Sun, 17 Jul 2016 16:30:14 +0000	1 512,9000000000	0
Fri, 15 Jul 2016 14:31:04 +0000	1 512,9000000000	-31,6
Tue, 12 Jul 2016 08:11:01 +0000	1 544,5000000000	+35,4
Mon, 11 Jul 2016 12:39:05 +0000	1 509,1000000000	+1 507,5909
Mon, 11 Jul 2016 12:39:04 +0000	1,5091000000	-1 507,5909
Sun, 10 Jul 2016 17:12:46 +0000	1 509,1000000000	+80,4
Wed, 06 Jul 2016 06:47:50 +0000	1 428,7000000000	+3,9
Sun, 03 Jul 2016 20:05:27 +0000	1 424,8000000000	0
Fri, 01 Jul 2016 14:28:02 +0000	1 424,8000000000	-125
Thu, 30 Jun 2016 01:18:03 +0000	1 549,8000000000	+1 548,2502
Thu, 30 Jun 2016 01:18:02 +0000	1,5498000000	-1 642,5502
Sat, 18 Jun 2016 16:51:26 +0000	1 644,1000000000	0
Sat, 18 Jun 2016 09:03:36 +0000	1 644,1000000000	+17,4
Tue, 14 Jun 2016 15:11:03 +0000	1 626,7000000000	+10,3
Mon, 13 Jun 2016 05:26:08 +0000	1 616,4000000000	+1 614,7836
Mon, 13 Jun 2016 05:26:07 +0000	1,6164000000	-1 611,2836
Wed, 08 Jun 2016 16:11:36 +0000	1 612,9000000000	+3
Tue, 07 Jun 2016 14:19:47 +0000	1 609,9000000000	+20,5
Tue, 07 Jun 2016 01:20:19 +0000	1 589,4000000000	-1,7
Fri, 03 Jun 2016 19:32:59 +0000	1 591,1000000000	+45,6
Wed, 25 May 2016 17:39:57 +0000	1 545,5000000000	+12,5
Fri, 20 May 2016 22:52:20 +0000	1 533,0000000000	-6
Fri, 20 May 2016 18:28:06 +0000	1 539,0000000000	+6
Fri, 20 May 2016 13:50:06 +0000	1 533,0000000000	+19,5
Tue, 17 May 2016 21:08:27 +0000	1 513,5000000000	-3,8
Tue, 17 May 2016 09:55:31 +0000	1 517,3000000000	+7,2
Mon, 16 May 2016 19:39:29 +0000	1 510,1000000000	+7,1
Mon, 16 May 2016 01:30:58 +0000	1 503,0000000000	0
Fri, 13 May 2016 18:24:29 +0000	1 503,0000000000	+9,9
Tue, 10 May 2016 17:42:35 +0000	1 493,1000000000	+1 491,6069
Tue, 10 May 2016 17:42:34 +0000	1,4931000000	-1 491,6069
Tue, 10 May 2016 14:18:20 +0000	1 493,1000000000	+1 491,6069
Tue, 10 May 2016 14:18:19 +0000	1,4931000000	-1 482,9069
Mon, 09 May 2016 17:41:16 +0000	1 484,4000000000	+6,1
Sun, 08 May 2016 23:40:44 +0000	1 478,3000000000	-5,3
Sun, 08 May 2016 20:06:47 +0000	1 483,6000000000	+35,6
Tue, 03 May 2016 02:34:09 +0000	1 448,0000000000	+5
Mon, 02 May 2016 01:28:51 +0000	1 443,0000000000	+2,6
Sat, 30 Apr 2016 01:36:22 +0000	1 440,4000000000	+7,1
Tue, 26 Apr 2016 13:44:37 +0000	1 433,3000000000	+9,6
Mon, 25 Apr 2016 15:26:04 +0000	1 423,7000000000	+1 422,2763
Mon, 25 Apr 2016 15:26:03 +0000	1,4237000000	-1 399,9763
Wed, 20 Apr 2016 05:34:12 +0000	1 401,4000000000	+4
Mon, 18 Apr 2016 03:38:55 +0000	1 397,4000000000	-100
Sun, 10 Apr 2016 17:38:49 +0000	1 497,4000000000	+1 495,9026
Sun, 10 Apr 2016 17:38:48 +0000	1,4974000000	-1 495,9026
Sun, 10 Apr 2016 01:46:49 +0000	1 497,4000000000	-139,6
Tue, 05 Apr 2016 20:24:34 +0000	1 637,0000000000	-10,9
Sun, 03 Apr 2016 21:29:17 +0000	1 647,9000000000	-18,1
Fri, 01 Apr 2016 03:41:29 +0000	1 666,0000000000	+1 664,334
Fri, 01 Apr 2016 03:41:28 +0000	1,6660000000	-1 714,534
Mon, 28 Mar 2016 21:32:31 +0000	1 716,2000000000	+1,7
Sat, 26 Mar 2016 00:03:50 +0000	1 714,5000000000	-0,2
Thu, 24 Mar 2016 01:57:34 +0000	1 714,7000000000	+0,4
Tue, 22 Mar 2016 16:18:24 +0000	1 714,3000000000	+1 712,5857
Tue, 22 Mar 2016 16:18:23 +0000	1,7143000000	-1 720,0857
Fri, 18 Mar 2016 23:15:57 +0000	1 721,8000000000	+1 720,0782
Fri, 18 Mar 2016 23:15:56 +0000	1,7218000000	-1 724,2782
Fri, 18 Mar 2016 08:51:44 +0000	1 726,0000000000	-9
Tue, 15 Mar 2016 14:18:47 +0000	1 735,0000000000	-3,2
Mon, 14 Mar 2016 23:03:19 +0000	1 738,2000000000	+1 736,4618
Mon, 14 Mar 2016 23:03:18 +0000	1,7382000000	-1 730,6618
Sun, 13 Mar 2016 12:14:58 +0000	1 732,4000000000	0
Sun, 13 Mar 2016 03:52:12 +0000	1 732,4000000000	-15,9
Wed, 02 Mar 2016 03:51:06 +0000	1 748,3000000000	+1 746,5517
Wed, 02 Mar 2016 03:51:05 +0000	1,7483000000	-1 746,5517
Wed, 02 Mar 2016 00:27:13 +0000	1 748,3000000000	+1
Mon, 29 Feb 2016 19:42:04 +0000	1 747,3000000000	+1 745,5527
Mon, 29 Feb 2016 19:42:03 +0000	1,7473000000	-1 745,3527
Sat, 27 Feb 2016 02:17:19 +0000	1 747,1000000000	+2,1
Fri, 26 Feb 2016 17:40:29 +0000	1 745,0000000000	-3,5
Thu, 25 Feb 2016 22:40:34 +0000	1 748,5000000000	-3,8
Tue, 23 Feb 2016 05:07:51 +0000	1 752,3000000000	+3
Sat, 20 Feb 2016 19:16:54 +0000	1 749,3000000000	0
Sat, 20 Feb 2016 00:47:36 +0000	1 749,3000000000	-8,8
Tue, 16 Feb 2016 21:51:05 +0000	1 758,1000000000	+4,7
Sun, 14 Feb 2016 17:56:19 +0000	1 753,4000000000	+4,5
Wed, 10 Feb 2016 21:16:35 +0000	1 748,9000000000	+5,4
Wed, 03 Feb 2016 00:36:58 +0000	1 743,5000000000	-5,1
Sun, 31 Jan 2016 08:23:57 +0000	1 748,6000000000	+3,3
Tue, 26 Jan 2016 06:03:31 +0000	1 745,3000000000	-1,4
Sat, 23 Jan 2016 06:07:17 +0000	1 746,7000000000	+3,4
Fri, 22 Jan 2016 00:36:26 +0000	1 743,3000000000	-2,6
Tue, 19 Jan 2016 11:16:09 +0000	1 745,9000000000	+11,6
Sun, 17 Jan 2016 18:10:55 +0000	1 734,3000000000	+3,9
Thu, 14 Jan 2016 11:25:52 +0000	1 730,4000000000	+5,7
Wed, 13 Jan 2016 06:20:16 +0000	1 724,7000000000	-0,7
Tue, 12 Jan 2016 15:43:45 +0000	1 725,4000000000	+11
Sun, 10 Jan 2016 17:29:32 +0000	1 714,4000000000	+1,3
Wed, 06 Jan 2016 12:08:54 +0000	1 713,1000000000	+0,3
Sun, 03 Jan 2016 07:28:09 +0000	1 712,8000000000	0
Sat, 02 Jan 2016 00:02:58 +0000	1 712,8000000000	+5,6
Sun, 27 Dec 2015 19:03:10 +0000	1 707,2000000000	0
Fri, 25 Dec 2015 05:26:38 +0000	1 707,2000000000	+0,4
Thu, 24 Dec 2015 12:58:12 +0000	1 706,8000000000	-2,1
Wed, 23 Dec 2015 12:50:39 +0000	1 708,9000000000	+1 707,1911
Wed, 23 Dec 2015 12:50:38 +0000	1,7089000000	-1 713,2911
Tue, 22 Dec 2015 02:32:01 +0000	1 715,0000000000	+3,3
Mon, 21 Dec 2015 09:15:49 +0000	1 711,7000000000	-4,1
Fri, 18 Dec 2015 17:43:53 +0000	1 715,8000000000	+6,2
Tue, 15 Dec 2015 09:28:52 +0000	1 709,6000000000	+5
Mon, 14 Dec 2015 11:50:43 +0000	1 704,6000000000	+1 702,8954
Mon, 14 Dec 2015 11:50:42 +0000	1,7046000000	-1 694,5954
Wed, 09 Dec 2015 07:37:04 +0000	1 696,3000000000	+26,6
Sun, 06 Dec 2015 13:58:52 +0000	1 669,7000000000	0
Sat, 05 Dec 2015 05:41:07 +0000	1 669,7000000000	+34,3
Wed, 02 Dec 2015 11:07:28 +0000	1 635,4000000000	+26,8
Mon, 30 Nov 2015 10:19:23 +0000	1 608,6000000000	+1,2
Sun, 29 Nov 2015 21:48:31 +0000	1 607,4000000000	0
Fri, 27 Nov 2015 18:36:02 +0000	1 607,4000000000	+1 605,7926
Fri, 27 Nov 2015 18:36:01 +0000	1,6074000000	-1 798,0926
Thu, 26 Nov 2015 04:58:34 +0000	1 799,7000000000	-139,4
Tue, 17 Nov 2015 21:21:22 +0000	1 939,1000000000	-7,8
Tue, 17 Nov 2015 14:22:19 +0000	1 946,9000000000	+1 944,9531
Tue, 17 Nov 2015 14:22:18 +0000	1,9469000000	-1 962,7531
Tue, 17 Nov 2015 01:34:53 +0000	1 964,7000000000	+1 962,7353
Tue, 17 Nov 2015 01:34:52 +0000	1,9647000000	-2 055,3353
Sat, 07 Nov 2015 12:50:51 +0000	2 057,3000000000	+82,9
Wed, 04 Nov 2015 11:00:00 +0000	1 974,4000000000	+65,3
Tue, 27 Oct 2015 06:58:11 +0000	1 909,1000000000	-6,8
Tue, 27 Oct 2015 01:37:52 +0000	1 915,9000000000	+13,6
Wed, 21 Oct 2015 13:14:16 +0000	1 902,3000000000	+25,4
Sun, 18 Oct 2015 18:29:03 +0000	1 876,9000000000	+1 875,0231
Sun, 18 Oct 2015 18:29:02 +0000	1,8769000000	-1 875,0231
Sun, 18 Oct 2015 12:15:09 +0000	1 876,9000000000	+43
Thu, 15 Oct 2015 03:22:31 +0000	1 833,9000000000	+1 832,0661
Thu, 15 Oct 2015 03:22:30 +0000	1,8339000000	-1 838,6661
Tue, 13 Oct 2015 13:29:52 +0000	1 840,5000000000	+1 838,6595
Tue, 13 Oct 2015 13:29:51 +0000	1,8405000000	-1 702,1595
Mon, 28 Sep 2015 03:24:29 +0000	1 704,0000000000	0
Sun, 27 Sep 2015 13:14:06 +0000	1 704,0000000000	0
Sat, 26 Sep 2015 15:54:40 +0000	1 704,0000000000	0
Fri, 25 Sep 2015 19:43:33 +0000	1 704,0000000000	+448,7
Mon, 17 Aug 2015 11:21:52 +0000	1 255,3000000000	+1 254,0447
Mon, 17 Aug 2015 11:21:51 +0000	1,2553000000	-1 238,9447
Fri, 07 Aug 2015 02:34:17 +0000	1 240,2000000000	+31,3
Sat, 25 Jul 2015 17:28:23 +0000	1 208,9000000000	+1 207,6911
Sat, 25 Jul 2015 17:28:22 +0000	1,2089000000	-1 201,0911
Sat, 18 Jul 2015 11:40:17 +0000	1 202,3000000000	-19,3
Thu, 09 Jul 2015 21:06:15 +0000	1 221,6000000000	+1 220,3784
Thu, 09 Jul 2015 21:06:14 +0000	1,2216000000	-1 167,3784
Wed, 17 Jun 2015 05:49:32 +0000	1 168,6000000000	+13,7
Sat, 13 Jun 2015 16:44:41 +0000	1 154,9000000000	0
Sat, 13 Jun 2015 03:55:16 +0000	1 154,9000000000	+3,7
Wed, 10 Jun 2015 19:57:01 +0000	1 151,2000000000	+1 150,0488
Wed, 10 Jun 2015 19:57:00 +0000	1,1512000000	-1 142,8488
Mon, 01 Jun 2015 18:54:10 +0000	1 144,0000000000	+11,8
Tue, 26 May 2015 09:58:28 +0000	1 132,2000000000	+6,3
Mon, 25 May 2015 19:06:07 +0000	1 125,9000000000	0
Sat, 23 May 2015 20:38:36 +0000	1 125,9000000000	0
Sat, 23 May 2015 11:56:54 +0000	1 125,9000000000	+1 124,7741
Sat, 23 May 2015 11:56:53 +0000	1,1259000000	-1 135,9741
Sun, 17 May 2015 18:16:16 +0000	1 137,1000000000	-20,3
Sun, 10 May 2015 04:30:41 +0000	1 157,4000000000	-12,9
Mon, 27 Apr 2015 07:31:48 +0000	1 170,3000000000	+1,3
Sat, 25 Apr 2015 18:17:48 +0000	1 169,0000000000	+34,9
Mon, 13 Apr 2015 01:13:52 +0000	1 134,1000000000	+1 132,9659
Mon, 13 Apr 2015 01:13:51 +0000	1,1341000000	-1 132,9659
Sat, 11 Apr 2015 04:50:08 +0000	1 134,1000000000	-55,7
Mon, 30 Mar 2015 03:58:30 +0000	1 189,8000000000	+1 188,6102
Mon, 30 Mar 2015 03:58:29 +0000	1,1898000000	-1 086,3102
Mon, 02 Mar 2015 06:06:17 +0000	1 087,5000000000	+53
Mon, 09 Feb 2015 00:57:40 +0000	1 034,5000000000	0
Sat, 07 Feb 2015 16:51:30 +0000	1 034,5000000000	+39,8
Mon, 26 Jan 2015 20:40:47 +0000	994,7000000000	-7,1
Sat, 03 Jan 2015 14:49:40 +0000	1 001,8000000000	+12,3
Fri, 19 Dec 2014 14:00:21 +0000	989,5000000000	-10,3
Sun, 07 Dec 2014 02:17:50 +0000	999,8000000000	-2,4
Sat, 22 Nov 2014 02:00:02 +0000	1 002,2000000000	+13,9
Sat, 01 Nov 2014 13:58:52 +0000	988,3000000000	-15,5
Sun, 26 Oct 2014 14:13:01 +0000	1 003,8000000000	+1 002,7962
Sun, 26 Oct 2014 14:13:00 +0000	1,0038000000	-1 007,5962
Thu, 23 Oct 2014 13:52:15 +0000	1 008,6000000000	+11,2
Sun, 12 Oct 2014 06:18:40 +0000	997,4000000000	+996,4026
Sun, 12 Oct 2014 06:18:39 +0000	0,9974000000	-996,4026
Sun, 12 Oct 2014 01:37:21 +0000	997,4000000000	+13,3
Mon, 29 Sep 2014 16:13:34 +0000	984,1000000000	+983,1159
Mon, 29 Sep 2014 16:13:33 +0000	0,9841000000	-983,5159
Fri, 26 Sep 2014 23:00:19 +0000	984,5000000000	+30,1
Tue, 26 Aug 2014 00:22:23 +0000	954,4000000000	+953,4456
Tue, 26 Aug 2014 00:22:21 +0000	0,9544000000	-961,1456
Tue, 19 Aug 2014 20:51:58 +0000	962,1000000000	-11,7
Wed, 13 Aug 2014 09:36:52 +0000	973,8000000000	+6,8
Tue, 05 Aug 2014 18:39:15 +0000	967,0000000000	+966,033
Tue, 05 Aug 2014 18:39:14 +0000	0,9670000000	-966,833
Mon, 28 Jul 2014 05:02:24 +0000	967,8000000000	+966,8322
Mon, 28 Jul 2014 05:02:23 +0000	0,9678000000	-972,8322
Sat, 05 Jul 2014 20:16:16 +0000	973,8000000000	+972,8262
Sat, 05 Jul 2014 20:16:15 +0000	0,9738000000	-1 064,9262
Sun, 25 May 2014 00:16:30 +0000	1 065,9000000000	+104,5
Wed, 16 Apr 2014 04:34:54 +0000	961,4000000000	+7
Mon, 07 Apr 2014 14:15:43 +0000	954,4000000000	+953,4456
Mon, 07 Apr 2014 14:15:42 +0000	0,9544000000	-981,8456
Sun, 30 Mar 2014 06:03:25 +0000	982,8000000000	+56,4
Tue, 04 Mar 2014 22:51:40 +0000	926,4000000000	+925,4736
Tue, 04 Mar 2014 22:51:39 +0000	0,9264000000	-911,7736
Sun, 02 Mar 2014 21:47:08 +0000	912,7000000000	+911,7873
Sun, 02 Mar 2014 21:47:07 +0000	0,9127000000	-901,5873
Sun, 23 Feb 2014 19:10:31 +0000	902,5000000000	+901,5975
Sun, 23 Feb 2014 19:10:30 +0000	0,9025000000	-901,5975
Sun, 23 Feb 2014 13:49:06 +0000	902,5000000000	+42,5
Wed, 08 Jan 2014 03:28:00 +0000	860,0000000000	-7,4
Mon, 16 Dec 2013 07:15:41 +0000	867,4000000000	+54,86875
Mon, 04 Nov 2013 15:23:47 +0000	812,5312500000	0
Sun, 03 Nov 2013 00:06:09 +0000	812,5312500000	0
Sun, 27 Oct 2013 12:58:54 +0000	812,5312500000	0
Sun, 20 Oct 2013 05:50:30 +0000	812,5312500000	0
Sun, 20 Oct 2013 01:00:53 +0000	812,5312500000	0
Tue, 15 Oct 2013 11:20:07 +0000	812,5312500000	+1,265625
Mon, 30 Sep 2013 10:23:21 +0000	811,2656250000	0
Fri, 27 Sep 2013 16:42:05 +0000	811,2656250000	-1,265625
Wed, 25 Sep 2013 19:39:28 +0000	812,5312500000	+1,265625
Sun, 22 Sep 2013 14:29:17 +0000	811,2656250000	-1,265625
Mon, 02 Sep 2013 09:04:36 +0000	812,5312500000	0
Sun, 04 Aug 2013 12:21:13 +0000	812,5312500000	0
Wed, 10 Jul 2013 04:40:06 +0000	812,5312500000	+1,265625
Sun, 07 Jul 2013 01:20:40 +0000	811,2656250000	0
Sun, 23 Jun 2013 04:50:19 +0000	811,2656250000	-1,265625
Wed, 19 Jun 2013 23:21:35 +0000	812,5312500000	0
Wed, 19 Jun 2013 17:06:34 +0000	812,5312500000	0
Wed, 19 Jun 2013 03:52:27 +0000	812,5312500000	+1,265625
Thu, 23 May 2013 01:05:41 +0000	811,2656250000	-1,265625
Tue, 21 May 2013 13:15:37 +0000	812,5312500000	0
Sat, 11 May 2013 08:14:36 +0000	812,5312500000	0
Thu, 25 Apr 2013 17:11:12 +0000	812,5312500000	+1,265625
Sun, 21 Apr 2013 05:41:09 +0000	811,2656250000	0
Sat, 20 Apr 2013 06:31:10 +0000	811,2656250000	0
Sat, 06 Apr 2013 18:48:58 +0000	811,2656250000	-1,265625
Tue, 26 Mar 2013 07:42:50 +0000	812,5312500000	0
Mon, 11 Mar 2013 19:54:49 +0000	812,5312500000	-2,546875
Wed, 27 Feb 2013 12:36:44 +0000	815,0781250000	0
Wed, 27 Feb 2013 05:23:54 +0000	815,0781250000	0
Fri, 15 Feb 2013 10:25:53 +0000	815,0781250000	0
Thu, 14 Feb 2013 20:43:20 +0000	815,0781250000	0
Thu, 14 Feb 2013 05:28:26 +0000	815,0781250000	0
Wed, 13 Feb 2013 03:27:16 +0000	815,0781250000	0
Mon, 11 Feb 2013 23:43:38 +0000	815,0781250000	0
Mon, 11 Feb 2013 17:49:28 +0000	815,0781250000	0
Wed, 06 Feb 2013 18:29:36 +0000	815,0781250000	0
Wed, 06 Feb 2013 08:28:41 +0000	815,0781250000	0
Tue, 29 Jan 2013 19:57:22 +0000	815,0781250000	0
Fri, 25 Jan 2013 03:08:40 +0000	815,0781250000	0
Mon, 14 Jan 2013 00:49:07 +0000	815,0781250000	0
Sun, 13 Jan 2013 12:33:05 +0000	815,0781250000	0
Wed, 09 Jan 2013 07:41:19 +0000	815,0781250000	+44,166795
Tue, 25 Dec 2012 05:58:29 +0000	770,9113300000	-31,627132
Sat, 22 Dec 2012 17:32:53 +0000	802,5384620000	0

Обратите внимание, что информация об обменного курса TTD в ZMK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 23:13:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Замбийская квача

Примечание: График курса обмена валют Доллар Тринидада/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Замбийская квача в течение 1963 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.