Обменный курс на сегодня для TWD/AED является TWD за AED, это означает, что с 100 Тайваньские доллары можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или AED.

TWD в AED обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 14:00:44 +0000	0,1259000000	-0,0002
Sun, 18 Mar 2018 17:25:40 +0000	0,1261000000	+0,0007
Sat, 03 Mar 2018 12:07:44 +0000	0,1254000000	+0,0036
Tue, 31 Oct 2017 08:08:22 +0000	0,1218000000	10
Sun, 29 Oct 2017 10:16:08 +0000	0,1219000000	+0,0004
Sun, 22 Oct 2017 08:59:38 +0000	0,1215000000	-0,0005
Mon, 16 Oct 2017 06:33:32 +0000	0,1220000000	+0,0007
Tue, 10 Oct 2017 16:20:40 +0000	0,1213000000	+0,0001
Tue, 10 Oct 2017 10:43:20 +0000	0,1212000000	+0,0002
Mon, 09 Oct 2017 05:12:16 +0000	0,1210000000	-0,0002
Thu, 28 Sep 2017 00:02:44 +0000	0,1212000000	-0,0002
Tue, 26 Sep 2017 12:54:35 +0000	0,1214000000	-0,0005
Sat, 23 Sep 2017 13:10:23 +0000	0,1219000000	+10
Fri, 22 Sep 2017 18:11:57 +0000	0,1218000000	+0,0002
Fri, 22 Sep 2017 03:55:37 +0000	0,1216000000	+0,0001
Thu, 21 Sep 2017 11:32:11 +0000	0,1215000000	-0,0005
Thu, 14 Sep 2017 09:45:08 +0000	0,1220000000	-0,0003
Tue, 12 Sep 2017 14:45:20 +0000	0,1223000000	10
Mon, 11 Sep 2017 04:55:14 +0000	0,1224000000	+0,0002
Sat, 09 Sep 2017 02:50:16 +0000	0,1222000000	0
Fri, 08 Sep 2017 00:54:28 +0000	0,1222000000	0
Thu, 07 Sep 2017 11:31:14 +0000	0,1222000000	+0,0005
Tue, 29 Aug 2017 17:43:40 +0000	0,1217000000	-0,0003
Sun, 27 Aug 2017 16:47:57 +0000	0,1220000000	0
Sat, 26 Aug 2017 23:58:25 +0000	0,1220000000	+0,0007
Wed, 23 Aug 2017 22:19:30 +0000	0,1213000000	+0,0001
Mon, 21 Aug 2017 19:51:01 +0000	0,1212000000	0
Mon, 21 Aug 2017 15:25:58 +0000	0,1212000000	+0,0001
Mon, 21 Aug 2017 00:58:03 +0000	0,1211000000	0
Sun, 20 Aug 2017 03:07:36 +0000	0,1211000000	+0,0001
Wed, 16 Aug 2017 22:43:17 +0000	0,1210000000	-0,0002
Tue, 15 Aug 2017 16:48:42 +0000	0,1212000000	0
Mon, 14 Aug 2017 18:38:08 +0000	0,1212000000	0
Mon, 14 Aug 2017 15:27:00 +0000	0,1212000000	-0,0004
Wed, 02 Aug 2017 12:15:57 +0000	0,1216000000	+0,0001
Wed, 02 Aug 2017 01:02:57 +0000	0,1215000000	0
Tue, 01 Aug 2017 18:29:29 +0000	0,1215000000	-0,0001
Mon, 31 Jul 2017 17:42:53 +0000	0,1216000000	0
Mon, 31 Jul 2017 13:49:13 +0000	0,1216000000	+0,0002
Mon, 31 Jul 2017 05:26:43 +0000	0,1214000000	+10
Fri, 28 Jul 2017 07:23:18 +0000	0,1213000000	-0,0002
Thu, 27 Jul 2017 19:00:34 +0000	0,1215000000	+0,0006
Wed, 26 Jul 2017 15:55:19 +0000	0,1209000000	+0,0002
Sun, 23 Jul 2017 18:50:46 +0000	0,1207000000	-0,0001
Mon, 17 Jul 2017 16:00:44 +0000	0,1208000000	0
Sun, 16 Jul 2017 22:14:03 +0000	0,1208000000	-0,0005
Sun, 16 Jul 2017 08:58:38 +0000	0,1213000000	+0,0011
Sun, 09 Jul 2017 12:58:46 +0000	0,1202000000	0
Sat, 08 Jul 2017 09:34:27 +0000	0,1202000000	+0,0002
Fri, 07 Jul 2017 21:31:23 +0000	0,1200000000	0
Fri, 07 Jul 2017 12:58:14 +0000	0,1200000000	-0,0005
Wed, 05 Jul 2017 07:39:18 +0000	0,1205000000	-0,0003
Wed, 28 Jun 2017 23:48:28 +0000	0,1208000000	+0,0002
Thu, 22 Jun 2017 01:46:37 +0000	0,1206000000	-0,0005
Mon, 19 Jun 2017 20:53:38 +0000	0,1211000000	-0,0005
Wed, 14 Jun 2017 23:28:46 +0000	0,1216000000	-0,0003
Mon, 12 Jun 2017 04:05:16 +0000	0,1219000000	-0,0001
Sun, 11 Jun 2017 04:18:05 +0000	0,1220000000	0
Sat, 10 Jun 2017 22:16:05 +0000	0,1220000000	0
Sat, 10 Jun 2017 16:48:43 +0000	0,1220000000	-0,0001
Mon, 05 Jun 2017 09:27:20 +0000	0,1221000000	+0,0001
Mon, 29 May 2017 04:23:47 +0000	0,1220000000	+0,0002
Wed, 24 May 2017 11:09:51 +0000	0,1218000000	+0,0001
Wed, 24 May 2017 04:07:35 +0000	0,1217000000	+0,0001
Thu, 18 May 2017 20:19:09 +0000	0,1216000000	-0,0001
Sun, 14 May 2017 17:21:40 +0000	0,1217000000	0
Fri, 28 Apr 2017 09:02:00 +0000	0,1217000000	-0,0002
Thu, 27 Apr 2017 14:58:40 +0000	0,1219000000	+0,0009
Sun, 23 Apr 2017 19:39:32 +0000	0,1210000000	0
Sun, 23 Apr 2017 14:10:49 +0000	0,1210000000	+0,0003
Thu, 20 Apr 2017 06:00:47 +0000	0,1207000000	-0,0001
Wed, 19 Apr 2017 12:11:59 +0000	0,1208000000	+0,0008
Sat, 08 Apr 2017 09:10:38 +0000	0,1200000000	+10
Fri, 07 Apr 2017 13:53:39 +0000	0,1199000000	0
Fri, 07 Apr 2017 07:29:53 +0000	0,1199000000	-0,0011
Wed, 05 Apr 2017 13:33:03 +0000	0,1210000000	-0,0002
Thu, 30 Mar 2017 22:06:03 +0000	0,1212000000	+0,0009
Fri, 17 Mar 2017 23:14:51 +0000	0,1203000000	+0,0003
Fri, 17 Mar 2017 04:55:35 +0000	0,1200000000	+0,0002
Thu, 16 Mar 2017 17:04:36 +0000	0,1198000000	+0,0008
Thu, 16 Mar 2017 00:23:25 +0000	0,1190000000	0
Wed, 15 Mar 2017 17:57:10 +0000	0,1190000000	+0,0004
Tue, 14 Mar 2017 20:42:00 +0000	0,1186000000	-0,0003
Tue, 07 Mar 2017 16:17:33 +0000	0,1189000000	+0,0003
Sat, 04 Mar 2017 14:48:41 +0000	0,1186000000	+0,0002
Fri, 03 Mar 2017 18:07:04 +0000	0,1184000000	-0,0009
Thu, 02 Mar 2017 05:16:08 +0000	0,1193000000	-0,0002
Tue, 28 Feb 2017 17:08:22 +0000	0,1195000000	0
Tue, 28 Feb 2017 08:15:02 +0000	0,1195000000	+0,0002
Thu, 16 Feb 2017 13:20:59 +0000	0,1193000000	+0,0007
Sat, 11 Feb 2017 09:13:43 +0000	0,1186000000	+0,0003
Fri, 10 Feb 2017 00:16:10 +0000	0,1183000000	+0,0003
Thu, 09 Feb 2017 01:06:13 +0000	0,1180000000	-0,0011
Sun, 05 Feb 2017 05:11:13 +0000	0,1191000000	+0,0027
Sun, 29 Jan 2017 17:43:46 +0000	0,1164000000	0
Sun, 29 Jan 2017 10:09:58 +0000	0,1164000000	0
Sun, 29 Jan 2017 07:04:01 +0000	0,1164000000	0
Sat, 28 Jan 2017 10:05:35 +0000	0,1164000000	-0,0008
Fri, 27 Jan 2017 21:12:10 +0000	0,1172000000	+0,0007
Sat, 21 Jan 2017 08:19:05 +0000	0,1165000000	+0,0007
Thu, 12 Jan 2017 17:25:08 +0000	0,1158000000	+0,0014
Mon, 09 Jan 2017 12:58:13 +0000	0,1144000000	0
Mon, 09 Jan 2017 08:03:18 +0000	0,1144000000	-0,0002
Sat, 07 Jan 2017 17:20:27 +0000	0,1146000000	-0,0002
Fri, 06 Jan 2017 22:08:47 +0000	0,1148000000	-0,0003
Thu, 05 Jan 2017 16:31:47 +0000	0,1151000000	+0,0012
Wed, 04 Jan 2017 02:23:13 +0000	0,1139000000	-0,0001
Tue, 03 Jan 2017 05:45:33 +0000	0,1140000000	-0,0002
Sat, 24 Dec 2016 23:53:55 +0000	0,1142000000	0
Fri, 23 Dec 2016 18:40:29 +0000	0,1142000000	0
Fri, 23 Dec 2016 13:06:20 +0000	0,1142000000	-0,0006
Wed, 21 Dec 2016 03:22:27 +0000	0,1148000000	0
Tue, 20 Dec 2016 14:12:00 +0000	0,1148000000	+0,0002
Sun, 18 Dec 2016 22:09:37 +0000	0,1146000000	0
Sun, 18 Dec 2016 13:57:50 +0000	0,1146000000	0
Sat, 17 Dec 2016 12:25:21 +0000	0,1146000000	-0,001
Wed, 14 Dec 2016 16:07:42 +0000	0,1156000000	+0,0002
Mon, 12 Dec 2016 10:34:23 +0000	0,1154000000	-0,0002
Thu, 08 Dec 2016 00:02:49 +0000	0,1156000000	+0,0005
Sun, 04 Dec 2016 23:53:25 +0000	0,1151000000	0
Sun, 04 Dec 2016 00:02:02 +0000	0,1151000000	-0,0001
Fri, 02 Dec 2016 08:16:55 +0000	0,1152000000	-0,0001
Sun, 27 Nov 2016 03:47:15 +0000	0,1153000000	0
Fri, 25 Nov 2016 08:59:25 +0000	0,1153000000	+0,0002
Wed, 23 Nov 2016 22:11:34 +0000	0,1151000000	-0,0016
Sun, 06 Nov 2016 01:32:45 +0000	0,1167000000	+0,0001
Fri, 04 Nov 2016 05:18:14 +0000	0,1166000000	+0,0003
Mon, 31 Oct 2016 15:08:05 +0000	0,1163000000	-0,0002
Tue, 25 Oct 2016 21:04:34 +0000	0,1165000000	+0,0007
Fri, 21 Oct 2016 12:06:05 +0000	0,1158000000	-0,0008
Thu, 20 Oct 2016 03:03:13 +0000	0,1166000000	+0,0004
Tue, 18 Oct 2016 07:53:33 +0000	0,1162000000	+0,0004
Sun, 16 Oct 2016 06:38:09 +0000	0,1158000000	+0,0001
Fri, 14 Oct 2016 05:19:46 +0000	0,1157000000	0
Thu, 13 Oct 2016 13:40:35 +0000	0,1157000000	-0,0004
Wed, 12 Oct 2016 13:15:46 +0000	0,1161000000	-0,0003
Thu, 06 Oct 2016 14:31:16 +0000	0,1164000000	-0,0008
Fri, 30 Sep 2016 12:01:59 +0000	0,1172000000	+0,0013
Sun, 18 Sep 2016 08:34:40 +0000	0,1159000000	+0,0002
Wed, 14 Sep 2016 04:35:23 +0000	0,1157000000	-0,0008
Sun, 11 Sep 2016 20:01:12 +0000	0,1165000000	0
Fri, 09 Sep 2016 11:29:36 +0000	0,1165000000	+0,0007
Wed, 31 Aug 2016 02:38:28 +0000	0,1158000000	0
Sat, 27 Aug 2016 17:43:18 +0000	0,1158000000	-0,0002
Fri, 26 Aug 2016 07:00:46 +0000	0,1160000000	+0,0005
Tue, 23 Aug 2016 01:44:21 +0000	0,1155000000	-0,0007
Mon, 22 Aug 2016 01:29:12 +0000	0,1162000000	-0,0007
Mon, 15 Aug 2016 00:41:24 +0000	0,1169000000	-0,0001
Sun, 14 Aug 2016 14:44:08 +0000	0,1170000000	-0,0012
Thu, 11 Aug 2016 06:16:18 +0000	0,1182000000	+0,0012
Wed, 10 Aug 2016 01:11:38 +0000	0,1170000000	+0,0004
Fri, 05 Aug 2016 13:43:39 +0000	0,1166000000	+0,0017
Thu, 28 Jul 2016 16:50:55 +0000	0,1149000000	+0,0004
Sun, 24 Jul 2016 16:24:04 +0000	0,1145000000	10
Tue, 19 Jul 2016 12:49:00 +0000	0,1146000000	-0,0004
Fri, 15 Jul 2016 16:00:37 +0000	0,1150000000	+0,0001
Thu, 14 Jul 2016 12:06:49 +0000	0,1149000000	+0,0007
Wed, 13 Jul 2016 10:43:26 +0000	0,1142000000	+0,0002
Mon, 11 Jul 2016 12:16:54 +0000	0,1140000000	+0,0003
Wed, 06 Jul 2016 04:52:10 +0000	0,1137000000	-0,0002
Sat, 02 Jul 2016 10:04:16 +0000	0,1139000000	0
Sat, 02 Jul 2016 05:26:11 +0000	0,1139000000	0
Tue, 21 Jun 2016 03:20:26 +0000	0,1139000000	+0,0005
Sat, 18 Jun 2016 19:26:53 +0000	0,1134000000	+0,0002
Wed, 15 Jun 2016 07:40:15 +0000	0,1132000000	-0,0006
Sun, 12 Jun 2016 23:23:14 +0000	0,1138000000	+0,0002
Sun, 12 Jun 2016 10:59:49 +0000	0,1136000000	-0,0004
Fri, 10 Jun 2016 01:16:23 +0000	0,1140000000	+0,0001
Thu, 09 Jun 2016 21:26:17 +0000	0,1139000000	0
Mon, 06 Jun 2016 02:00:45 +0000	0,1139000000	0
Sat, 04 Jun 2016 09:55:43 +0000	0,1139000000	+0,0014
Tue, 31 May 2016 02:07:54 +0000	0,1125000000	-0,0002
Mon, 30 May 2016 03:36:26 +0000	0,1127000000	-0,0004
Fri, 27 May 2016 03:09:16 +0000	0,1131000000	+0,0002
Thu, 26 May 2016 07:40:43 +0000	0,1129000000	+0,0005
Tue, 24 May 2016 21:12:09 +0000	0,1124000000	+0,0002
Mon, 23 May 2016 00:17:16 +0000	0,1122000000	0
Sat, 21 May 2016 13:01:42 +0000	0,1122000000	0
Sat, 21 May 2016 02:08:36 +0000	0,1122000000	+0,0002
Thu, 19 May 2016 02:31:57 +0000	0,1120000000	+0,0001
Wed, 18 May 2016 20:54:15 +0000	0,1119000000	-0,0005
Sun, 15 May 2016 21:30:56 +0000	0,1124000000	-0,0001
Fri, 13 May 2016 10:38:41 +0000	0,1125000000	-0,0007
Tue, 10 May 2016 02:39:13 +0000	0,1132000000	+0,0007
Mon, 09 May 2016 20:10:10 +0000	0,1125000000	-0,0007
Sat, 07 May 2016 20:26:16 +0000	0,1132000000	-0,0002
Fri, 06 May 2016 07:48:12 +0000	0,1134000000	-0,0002
Wed, 04 May 2016 09:35:00 +0000	0,1136000000	0
Wed, 04 May 2016 00:07:55 +0000	0,1136000000	-0,0002
Sun, 01 May 2016 14:34:08 +0000	0,1138000000	-0,0001
Fri, 29 Apr 2016 16:17:25 +0000	0,1139000000	+0,0004
Mon, 25 Apr 2016 13:24:04 +0000	0,1135000000	+0,0002
Sat, 23 Apr 2016 12:14:50 +0000	0,1133000000	-0,0007
Wed, 20 Apr 2016 09:09:51 +0000	0,1140000000	+0,0004
Mon, 18 Apr 2016 20:15:47 +0000	0,1136000000	+0,0002
Mon, 18 Apr 2016 09:56:57 +0000	0,1134000000	-0,0002
Sun, 17 Apr 2016 05:55:14 +0000	0,1136000000	0
Wed, 13 Apr 2016 23:38:47 +0000	0,1136000000	+0,0002
Wed, 13 Apr 2016 17:09:54 +0000	0,1134000000	-0,0001
Tue, 12 Apr 2016 22:47:19 +0000	0,1135000000	+0,0002
Thu, 07 Apr 2016 02:30:32 +0000	0,1133000000	+0,0001
Wed, 06 Apr 2016 14:38:53 +0000	0,1132000000	-0,0005
Sun, 03 Apr 2016 21:29:23 +0000	0,1137000000	-0,0001
Fri, 01 Apr 2016 13:02:44 +0000	0,1138000000	0
Fri, 01 Apr 2016 03:50:29 +0000	0,1138000000	+0,0012
Fri, 25 Mar 2016 09:50:25 +0000	0,1126000000	-0,0004
Thu, 24 Mar 2016 15:54:21 +0000	0,1130000000	+0,0002
Thu, 24 Mar 2016 02:05:35 +0000	0,1128000000	-0,0006
Tue, 22 Mar 2016 00:24:15 +0000	0,1134000000	-0,0002
Sat, 19 Mar 2016 06:36:30 +0000	0,1136000000	+0,0003
Fri, 18 Mar 2016 09:36:47 +0000	0,1133000000	+0,0016
Tue, 15 Mar 2016 12:13:14 +0000	0,1117000000	-0,0008
Sun, 13 Mar 2016 22:58:40 +0000	0,1125000000	0
Sun, 13 Mar 2016 19:34:30 +0000	0,1125000000	0
Sat, 12 Mar 2016 11:14:40 +0000	0,1125000000	+0,0008
Fri, 11 Mar 2016 04:57:28 +0000	0,1117000000	-0,0005
Wed, 09 Mar 2016 18:46:37 +0000	0,1122000000	-0,0007
Fri, 04 Mar 2016 22:50:59 +0000	0,1129000000	+0,001
Fri, 04 Mar 2016 07:57:09 +0000	0,1119000000	+0,0011
Wed, 02 Mar 2016 12:34:39 +0000	0,1108000000	+0,0005
Fri, 26 Feb 2016 18:08:36 +0000	0,1103000000	-0,0002
Wed, 24 Feb 2016 10:48:32 +0000	0,1105000000	-0,0001
Mon, 22 Feb 2016 11:12:20 +0000	0,1106000000	+0,0003
Sat, 20 Feb 2016 09:47:34 +0000	0,1103000000	+10
Fri, 19 Feb 2016 06:52:42 +0000	0,1102000000	-0,0005
Mon, 15 Feb 2016 21:13:42 +0000	0,1107000000	-0,0004
Mon, 15 Feb 2016 10:17:43 +0000	0,1111000000	10
Sat, 13 Feb 2016 09:32:28 +0000	0,1112000000	-0,0002
Thu, 11 Feb 2016 06:17:02 +0000	0,1114000000	0
Thu, 11 Feb 2016 02:00:25 +0000	0,1114000000	0
Wed, 10 Feb 2016 19:26:15 +0000	0,1114000000	+0,0009
Tue, 09 Feb 2016 21:22:45 +0000	0,1105000000	+0,0003
Sun, 07 Feb 2016 15:25:24 +0000	0,1102000000	0
Sun, 07 Feb 2016 02:17:17 +0000	0,1102000000	-0,0008
Thu, 04 Feb 2016 18:59:23 +0000	0,1110000000	+0,0002
Thu, 04 Feb 2016 13:29:36 +0000	0,1108000000	+0,0011
Wed, 03 Feb 2016 01:06:02 +0000	0,1097000000	+0,0001
Tue, 26 Jan 2016 14:04:33 +0000	0,1096000000	+0,0003
Wed, 20 Jan 2016 04:55:40 +0000	0,1093000000	-0,0002
Tue, 19 Jan 2016 10:07:43 +0000	0,1095000000	+0,0001
Mon, 18 Jan 2016 01:25:24 +0000	0,1094000000	-0,0002
Sun, 17 Jan 2016 20:58:25 +0000	0,1096000000	0
Sat, 16 Jan 2016 16:28:13 +0000	0,1096000000	+0,0002
Fri, 15 Jan 2016 08:50:18 +0000	0,1094000000	-0,0004
Sun, 10 Jan 2016 11:14:04 +0000	0,1098000000	0
Sat, 09 Jan 2016 11:01:06 +0000	0,1098000000	0
Sat, 09 Jan 2016 02:48:46 +0000	0,1098000000	-0,0012
Wed, 06 Jan 2016 06:03:06 +0000	0,1110000000	+0,0001
Tue, 05 Jan 2016 02:57:01 +0000	0,1109000000	-0,0007
Sat, 02 Jan 2016 21:48:51 +0000	0,1116000000	-0,0003
Thu, 31 Dec 2015 10:48:40 +0000	0,1119000000	+0,0004
Wed, 30 Dec 2015 09:03:22 +0000	0,1115000000	-0,0006
Fri, 25 Dec 2015 06:37:23 +0000	0,1121000000	+0,0001
Thu, 24 Dec 2015 18:16:40 +0000	0,1120000000	-0,0002
Wed, 16 Dec 2015 20:04:40 +0000	0,1122000000	+0,0005
Mon, 14 Dec 2015 23:24:23 +0000	0,1117000000	+0,0006
Sun, 13 Dec 2015 10:57:48 +0000	0,1111000000	-0,0008
Fri, 11 Dec 2015 10:53:38 +0000	0,1119000000	-0,0003
Mon, 07 Dec 2015 01:36:08 +0000	0,1122000000	-0,0003
Wed, 02 Dec 2015 00:56:43 +0000	0,1125000000	-0,0004
Thu, 26 Nov 2015 07:33:56 +0000	0,1129000000	+0,0009
Wed, 18 Nov 2015 09:02:36 +0000	0,1120000000	+0,0001
Mon, 16 Nov 2015 11:55:44 +0000	0,1119000000	+0,0001
Sat, 14 Nov 2015 14:06:27 +0000	0,1118000000	-0,0014
Sat, 31 Oct 2015 16:08:56 +0000	0,1132000000	-0,0002
Tue, 27 Oct 2015 06:05:47 +0000	0,1134000000	+0,0004
Sun, 25 Oct 2015 19:16:46 +0000	0,1130000000	0
Sun, 25 Oct 2015 13:47:43 +0000	0,1130000000	0
Sat, 24 Oct 2015 18:30:25 +0000	0,1130000000	-0,0002
Thu, 22 Oct 2015 23:26:16 +0000	0,1132000000	+10
Tue, 06 Oct 2015 01:01:47 +0000	0,1131000000	+0,0008
Sun, 04 Oct 2015 21:03:04 +0000	0,1123000000	+0,001
Wed, 30 Sep 2015 19:54:24 +0000	0,1113000000	+0,0001
Tue, 29 Sep 2015 18:45:52 +0000	0,1112000000	-0,0022
Sat, 19 Sep 2015 17:45:18 +0000	0,1134000000	0
Thu, 17 Sep 2015 19:08:48 +0000	0,1134000000	+0,0003
Sun, 13 Sep 2015 01:32:24 +0000	0,1131000000	+0,0002
Fri, 11 Sep 2015 15:22:24 +0000	0,1129000000	-0,0001
Wed, 09 Sep 2015 05:50:21 +0000	0,1130000000	+0,0003
Fri, 04 Sep 2015 13:06:20 +0000	0,1127000000	-0,0008
Sun, 30 Aug 2015 11:50:17 +0000	0,1135000000	-0,0001
Fri, 28 Aug 2015 15:07:35 +0000	0,1136000000	+0,0009
Tue, 25 Aug 2015 18:19:30 +0000	0,1127000000	+0,0002
Sat, 22 Aug 2015 07:39:50 +0000	0,1125000000	0
Sat, 22 Aug 2015 03:16:26 +0000	0,1125000000	-0,0016
Sun, 16 Aug 2015 20:09:18 +0000	0,1141000000	0
Sat, 15 Aug 2015 08:28:17 +0000	0,1141000000	-0,0002
Tue, 11 Aug 2015 22:45:30 +0000	0,1143000000	-0,0018
Mon, 10 Aug 2015 15:48:50 +0000	0,1161000000	+10
Mon, 10 Aug 2015 12:09:13 +0000	0,1160000000	0
Sun, 09 Aug 2015 11:54:25 +0000	0,1160000000	+0,0001
Mon, 03 Aug 2015 12:08:27 +0000	0,1159000000	0
Sat, 01 Aug 2015 12:40:09 +0000	0,1159000000	-0,0006
Thu, 30 Jul 2015 09:59:26 +0000	0,1165000000	-0,0002
Wed, 29 Jul 2015 10:40:57 +0000	0,1167000000	+0,0001
Mon, 27 Jul 2015 09:10:47 +0000	0,1166000000	-0,0009
Wed, 22 Jul 2015 23:09:10 +0000	0,1175000000	0
Mon, 20 Jul 2015 17:13:10 +0000	0,1175000000	-0,0007
Thu, 16 Jul 2015 21:05:32 +0000	0,1182000000	+0,0001
Thu, 16 Jul 2015 09:18:08 +0000	0,1181000000	-0,0003
Mon, 13 Jul 2015 03:45:55 +0000	0,1184000000	0
Sat, 11 Jul 2015 00:34:44 +0000	0,1184000000	-0,0005
Sat, 04 Jul 2015 14:36:33 +0000	0,1189000000	+0,0002
Thu, 02 Jul 2015 05:30:26 +0000	0,1187000000	-0,0001
Tue, 30 Jun 2015 21:21:53 +0000	0,1188000000	+0,0003
Mon, 29 Jun 2015 02:26:27 +0000	0,1185000000	0
Sun, 28 Jun 2015 05:12:54 +0000	0,1185000000	0
Sun, 28 Jun 2015 01:30:45 +0000	0,1185000000	0
Sat, 27 Jun 2015 13:12:51 +0000	0,1185000000	-0,0002
Fri, 26 Jun 2015 03:09:07 +0000	0,1187000000	0
Thu, 25 Jun 2015 10:54:57 +0000	0,1187000000	+0,0001
Wed, 24 Jun 2015 21:23:43 +0000	0,1186000000	-0,0004
Tue, 23 Jun 2015 16:15:24 +0000	0,1190000000	-0,0005
Sat, 20 Jun 2015 03:46:58 +0000	0,1195000000	-0,0002
Thu, 18 Jun 2015 11:11:59 +0000	0,1197000000	+0,0007
Wed, 17 Jun 2015 23:01:06 +0000	0,1190000000	+0,0002
Tue, 16 Jun 2015 10:28:39 +0000	0,1188000000	0
Sat, 13 Jun 2015 19:32:40 +0000	0,1188000000	0
Thu, 11 Jun 2015 13:28:21 +0000	0,1188000000	+0,0002
Wed, 10 Jun 2015 11:46:58 +0000	0,1186000000	+0,0007
Tue, 09 Jun 2015 23:21:24 +0000	0,1179000000	-0,0002
Tue, 09 Jun 2015 16:14:52 +0000	0,1181000000	+0,0001
Tue, 09 Jun 2015 08:51:46 +0000	0,1180000000	-0,0003
Mon, 08 Jun 2015 04:14:50 +0000	0,1183000000	0
Sat, 06 Jun 2015 22:18:14 +0000	0,1183000000	-0,0007
Fri, 05 Jun 2015 06:37:48 +0000	0,1190000000	+10
Fri, 05 Jun 2015 02:13:42 +0000	0,1189000000	-0,0003
Thu, 04 Jun 2015 05:43:03 +0000	0,1192000000	+0,0002
Tue, 02 Jun 2015 04:39:39 +0000	0,1190000000	-0,0008
Tue, 26 May 2015 16:35:27 +0000	0,1198000000	-0,0006
Tue, 26 May 2015 04:31:45 +0000	0,1204000000	-0,0003
Sun, 24 May 2015 16:39:39 +0000	0,1207000000	0
Sun, 24 May 2015 04:34:22 +0000	0,1207000000	0
Sun, 24 May 2015 01:22:33 +0000	0,1207000000	0
Sat, 23 May 2015 05:15:22 +0000	0,1207000000	+0,0003
Thu, 21 May 2015 04:13:17 +0000	0,1204000000	-0,0003
Sun, 17 May 2015 20:24:45 +0000	0,1207000000	+0,0008
Thu, 30 Apr 2015 07:50:06 +0000	0,1199000000	-0,0006
Tue, 28 Apr 2015 12:34:24 +0000	0,1205000000	-0,0002
Mon, 27 Apr 2015 19:38:07 +0000	0,1207000000	+0,0025
Thu, 23 Apr 2015 01:28:25 +0000	0,1182000000	-0,0001
Mon, 20 Apr 2015 15:23:37 +0000	0,1183000000	+0,0008
Wed, 15 Apr 2015 06:04:02 +0000	0,1175000000	-0,0006
Thu, 09 Apr 2015 06:13:22 +0000	0,1181000000	+0,0003
Fri, 27 Mar 2015 23:06:45 +0000	0,1178000000	+0,0006
Mon, 23 Mar 2015 13:53:59 +0000	0,1172000000	+0,0011
Tue, 17 Mar 2015 01:29:10 +0000	0,1161000000	-0,0008
Tue, 03 Mar 2015 14:49:12 +0000	0,1169000000	+0,0001
Mon, 16 Feb 2015 21:45:49 +0000	0,1168000000	-0,0004
Sat, 14 Feb 2015 18:45:18 +0000	0,1172000000	+0,0008
Tue, 10 Feb 2015 14:40:46 +0000	0,1164000000	+0,0004
Sun, 08 Feb 2015 19:06:57 +0000	0,1160000000	-0,0008
Tue, 03 Feb 2015 19:44:14 +0000	0,1168000000	0
Thu, 29 Jan 2015 10:15:46 +0000	0,1168000000	-0,0007
Sun, 25 Jan 2015 08:08:01 +0000	0,1175000000	+0,0009
Wed, 21 Jan 2015 15:22:17 +0000	0,1166000000	+0,0009
Sat, 27 Dec 2014 23:04:41 +0000	0,1157000000	0
Fri, 26 Dec 2014 17:19:32 +0000	0,1157000000	+0,0004
Wed, 24 Dec 2014 06:34:55 +0000	0,1153000000	-0,0022
Tue, 16 Dec 2014 16:24:52 +0000	0,1175000000	+0,0002
Mon, 15 Dec 2014 04:19:32 +0000	0,1173000000	-0,0004
Thu, 11 Dec 2014 09:26:31 +0000	0,1177000000	-0,0004
Fri, 05 Dec 2014 23:42:29 +0000	0,1181000000	-0,0013
Tue, 25 Nov 2014 10:01:05 +0000	0,1194000000	+0,001
Tue, 25 Nov 2014 04:40:21 +0000	0,1184000000	-0,0004
Thu, 20 Nov 2014 11:23:33 +0000	0,1188000000	-0,0001
Wed, 19 Nov 2014 11:11:59 +0000	0,1189000000	-0,0012
Tue, 11 Nov 2014 22:08:57 +0000	0,1201000000	0
Mon, 10 Nov 2014 21:21:37 +0000	0,1201000000	+0,0001
Wed, 05 Nov 2014 16:21:12 +0000	0,1200000000	-0,0003
Wed, 05 Nov 2014 00:26:44 +0000	0,1203000000	-0,0006
Wed, 29 Oct 2014 11:00:08 +0000	0,1209000000	+10
Sun, 26 Oct 2014 11:33:57 +0000	0,1208000000	0
Thu, 23 Oct 2014 17:27:32 +0000	0,1208000000	0
Sat, 18 Oct 2014 11:23:47 +0000	0,1208000000	0
Fri, 17 Oct 2014 07:06:36 +0000	0,1208000000	0
Thu, 09 Oct 2014 21:24:48 +0000	0,1208000000	-0,0007
Sun, 21 Sep 2014 15:27:06 +0000	0,1215000000	-0,0004
Mon, 15 Sep 2014 13:52:21 +0000	0,1219000000	-0,0003
Mon, 15 Sep 2014 07:38:00 +0000	0,1222000000	0
Sat, 13 Sep 2014 00:39:59 +0000	0,1222000000	-0,0008
Mon, 01 Sep 2014 09:09:45 +0000	0,1230000000	+0,0004
Sun, 17 Aug 2014 05:54:13 +0000	0,1226000000	+0,0002
Wed, 13 Aug 2014 02:33:45 +0000	0,1224000000	+10
Tue, 05 Aug 2014 19:04:58 +0000	0,1223000000	0
Sun, 03 Aug 2014 11:44:07 +0000	0,1223000000	0
Fri, 01 Aug 2014 13:14:56 +0000	0,1223000000	10
Thu, 31 Jul 2014 07:29:16 +0000	0,1224000000	-0,0002
Tue, 29 Jul 2014 10:47:17 +0000	0,1226000000	0
Mon, 07 Jul 2014 14:48:11 +0000	0,1226000000	-0,0003
Tue, 01 Jul 2014 08:54:01 +0000	0,1229000000	+0,0003
Thu, 19 Jun 2014 09:45:42 +0000	0,1226000000	+0,0001
Fri, 13 Jun 2014 02:11:34 +0000	0,1225000000	+0,0001
Tue, 10 Jun 2014 03:43:47 +0000	0,1224000000	-0,0001
Thu, 29 May 2014 20:55:47 +0000	0,1225000000	+0,0006
Fri, 16 May 2014 20:27:31 +0000	0,1219000000	0
Wed, 14 May 2014 10:47:04 +0000	0,1219000000	+0,0002
Wed, 14 May 2014 02:11:10 +0000	0,1217000000	+0,0004
Wed, 02 Apr 2014 19:36:20 +0000	0,1213000000	+0,0007
Mon, 31 Mar 2014 20:12:36 +0000	0,1206000000	0
Sun, 30 Mar 2014 02:53:39 +0000	0,1206000000	-0,0007
Sat, 08 Feb 2014 00:30:38 +0000	0,1213000000	0
Fri, 07 Feb 2014 10:13:28 +0000	0,1213000000	-0,0002
Sun, 26 Jan 2014 01:15:53 +0000	0,1215000000	-0,0009
Tue, 14 Jan 2014 05:34:16 +0000	0,1224000000	+10
Thu, 26 Dec 2013 11:16:32 +0000	0,1223000000	-0,0016
Mon, 16 Dec 2013 19:52:17 +0000	0,1239000000	0
Sat, 14 Dec 2013 07:58:13 +0000	0,1239000000	-0,0003
Tue, 03 Dec 2013 07:05:29 +0000	0,1242000000	-0,000637929
Wed, 30 Oct 2013 23:43:54 +0000	0,1248379290	-0,00040403
Sun, 13 Oct 2013 04:02:18 +0000	0,1252419590	+0,00018365
Mon, 07 Oct 2013 22:13:25 +0000	0,1250583090	+0,000756161
Tue, 01 Oct 2013 02:26:53 +0000	0,1243021480	0
Sun, 29 Sep 2013 07:15:58 +0000	0,1243021480	+0,000154743
Wed, 25 Sep 2013 12:28:35 +0000	0,1241474050	+0,000580334
Tue, 03 Sep 2013 02:58:44 +0000	0,1235670710	+0,000837444
Sat, 31 Aug 2013 12:49:32 +0000	0,1227296270	+5,5095
Tue, 20 Aug 2013 14:34:50 +0000	0,1226745320	+3,673
Tue, 13 Aug 2013 02:57:40 +0000	0,1226378020	+7,7133
Wed, 31 Jul 2013 21:32:51 +0000	0,1225606690	-0,0003673
Wed, 24 Jul 2013 22:47:23 +0000	0,1229279690	0
Wed, 24 Jul 2013 03:55:54 +0000	0,1229279690	+0,001032113
Sun, 07 Jul 2013 01:21:10 +0000	0,1218958560	-0,000187857
Sun, 23 Jun 2013 10:15:15 +0000	0,1220837130	+9,9169
Fri, 21 Jun 2013 15:49:44 +0000	0,1219845440	-0,001134421
Mon, 13 May 2013 21:17:35 +0000	0,1231189650	-0,001168491
Tue, 30 Apr 2013 07:38:34 +0000	0,1242874560	+0,001109723
Tue, 23 Apr 2013 17:23:00 +0000	0,1231777330	+0,000558296
Sat, 06 Apr 2013 22:50:13 +0000	0,1226194370	-0,000554623
Wed, 27 Mar 2013 01:07:15 +0000	0,1231740600	-0,000580334
Wed, 13 Mar 2013 22:45:16 +0000	0,1237543940	4,0403
Thu, 28 Feb 2013 01:45:32 +0000	0,1237947970	-0,000106517
Tue, 26 Feb 2013 05:36:05 +0000	0,1239013140	-0,00029336
Fri, 15 Feb 2013 10:25:47 +0000	0,1241946740	+0,000168478
Thu, 14 Feb 2013 20:43:20 +0000	0,1240261960	+0,000290659
Thu, 14 Feb 2013 05:28:21 +0000	0,1237355370	+0,000102352
Wed, 13 Feb 2013 03:27:16 +0000	0,1236331850	+0,000172631
Mon, 11 Feb 2013 17:49:28 +0000	0,1234605540	-0,000150593
Sat, 09 Feb 2013 11:31:42 +0000	0,1236111470	-0,00077133
Fri, 01 Feb 2013 02:45:54 +0000	0,1243824770	-0,002537633
Sun, 13 Jan 2013 12:33:04 +0000	0,1269201100	0
Sun, 13 Jan 2013 02:38:55 +0000	0,1269201100	+0,000264046
Mon, 07 Jan 2013 15:14:29 +0000	0,1266560640	+0,000151013
Thu, 27 Dec 2012 03:54:00 +0000	0,1265050510	8,8943
Wed, 26 Dec 2012 23:50:17 +0000	0,1265939940	+0,00015831
Sun, 16 Dec 2012 02:39:42 +0000	0,1264356840	-0,000154266
Tue, 13 Nov 2012 11:50:21 +0000	0,1265899500	0

Обратите внимание, что информация об обменного курса TWD в AED обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 14:00:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Дирхам ОАЭ

Примечание: График курса обмена валют Тайваньский доллар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Дирхам ОАЭ в течение 1952 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.