Обменный курс на сегодня для TWD/AUD является TWD за AUD, это означает, что с 100 Тайваньские доллары можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или AUD.

TWD в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 02:13:35 +0000	0,0439000000	+0,0004
Sat, 10 Mar 2018 09:48:56 +0000	0,0435000000	-0,0005
Thu, 01 Mar 2018 23:52:52 +0000	0,0440000000	+0,001
Sun, 29 Oct 2017 14:01:51 +0000	0,0430000000	+0,0008
Sun, 22 Oct 2017 08:59:47 +0000	0,0422000000	0
Fri, 20 Oct 2017 20:43:48 +0000	0,0422000000	+0,0001
Wed, 18 Oct 2017 03:30:37 +0000	0,0421000000	-0,0001
Tue, 17 Oct 2017 00:16:32 +0000	0,0422000000	-0,0002
Tue, 10 Oct 2017 16:20:42 +0000	0,0424000000	+0,0006
Wed, 04 Oct 2017 14:28:25 +0000	0,0418000000	0
Wed, 04 Oct 2017 06:23:46 +0000	0,0418000000	-0,0001
Tue, 03 Oct 2017 14:19:02 +0000	0,0419000000	-0,0002
Fri, 29 Sep 2017 14:11:22 +0000	0,0421000000	+0,0006
Sat, 23 Sep 2017 00:55:30 +0000	0,0415000000	+0,0001
Tue, 19 Sep 2017 16:57:11 +0000	0,0414000000	0
Sun, 17 Sep 2017 17:28:13 +0000	0,0414000000	0
Sat, 16 Sep 2017 16:34:58 +0000	0,0414000000	+10
Sat, 09 Sep 2017 22:55:43 +0000	0,0413000000	-0,0005
Mon, 04 Sep 2017 07:59:47 +0000	0,0418000000	+10
Fri, 01 Sep 2017 03:17:33 +0000	0,0417000000	-0,0002
Thu, 31 Aug 2017 03:16:38 +0000	0,0419000000	+0,0002
Tue, 29 Aug 2017 17:14:34 +0000	0,0417000000	+0,0001
Tue, 29 Aug 2017 14:01:41 +0000	0,0416000000	-0,0001
Sat, 26 Aug 2017 23:50:13 +0000	0,0417000000	+0,0002
Mon, 21 Aug 2017 14:30:57 +0000	0,0415000000	0
Sat, 19 Aug 2017 21:07:53 +0000	0,0415000000	0
Sat, 19 Aug 2017 03:04:25 +0000	0,0415000000	-0,0002
Fri, 18 Aug 2017 06:48:37 +0000	0,0417000000	+0,0003
Thu, 17 Aug 2017 08:52:09 +0000	0,0414000000	-0,0006
Mon, 14 Aug 2017 18:52:06 +0000	0,0420000000	+0,0002
Tue, 08 Aug 2017 19:10:07 +0000	0,0418000000	+0,0002
Fri, 04 Aug 2017 23:26:14 +0000	0,0416000000	+0,0002
Wed, 02 Aug 2017 22:40:28 +0000	0,0414000000	+0,0002
Sun, 30 Jul 2017 05:43:06 +0000	0,0412000000	0
Sat, 29 Jul 2017 16:36:49 +0000	0,0412000000	0
Sat, 29 Jul 2017 13:05:01 +0000	0,0412000000	0
Fri, 28 Jul 2017 21:29:14 +0000	0,0412000000	-0,0002
Thu, 27 Jul 2017 22:13:37 +0000	0,0414000000	+10
Thu, 27 Jul 2017 13:08:08 +0000	0,0413000000	-0,0004
Wed, 26 Jul 2017 05:57:22 +0000	0,0417000000	+0,0002
Tue, 25 Jul 2017 10:31:53 +0000	0,0415000000	0
Mon, 24 Jul 2017 21:32:19 +0000	0,0415000000	0
Mon, 24 Jul 2017 05:32:56 +0000	0,0415000000	-0,0006
Sun, 16 Jul 2017 11:30:50 +0000	0,0421000000	-0,0007
Wed, 12 Jul 2017 16:01:31 +0000	0,0428000000	-0,0001
Sun, 09 Jul 2017 04:51:51 +0000	0,0429000000	0
Sat, 08 Jul 2017 14:24:39 +0000	0,0429000000	10
Fri, 07 Jul 2017 14:53:43 +0000	0,0430000000	+0,0002
Mon, 03 Jul 2017 06:42:16 +0000	0,0428000000	-0,0001
Wed, 28 Jun 2017 22:36:38 +0000	0,0429000000	-0,0003
Mon, 19 Jun 2017 13:54:43 +0000	0,0432000000	+0,0001
Mon, 19 Jun 2017 01:18:23 +0000	0,0431000000	-0,0005
Wed, 14 Jun 2017 23:28:56 +0000	0,0436000000	-0,0001
Tue, 13 Jun 2017 06:31:30 +0000	0,0437000000	-0,0002
Sat, 10 Jun 2017 22:16:15 +0000	0,0439000000	0
Sat, 10 Jun 2017 14:07:46 +0000	0,0439000000	-0,0007
Sat, 03 Jun 2017 10:05:56 +0000	0,0446000000	-0,0003
Fri, 02 Jun 2017 07:04:05 +0000	0,0449000000	+0,0005
Wed, 31 May 2017 03:25:06 +0000	0,0444000000	-0,0002
Mon, 29 May 2017 22:03:47 +0000	0,0446000000	+0,0002
Mon, 29 May 2017 17:40:15 +0000	0,0444000000	+0,0001
Wed, 24 May 2017 11:40:56 +0000	0,0443000000	+10
Tue, 23 May 2017 20:07:34 +0000	0,0442000000	-0,0004
Sun, 21 May 2017 08:36:05 +0000	0,0446000000	+0,0002
Wed, 17 May 2017 20:52:04 +0000	0,0444000000	-0,0002
Tue, 16 May 2017 14:46:12 +0000	0,0446000000	10
Tue, 16 May 2017 02:27:04 +0000	0,0447000000	0
Sun, 14 May 2017 09:52:06 +0000	0,0447000000	-0,0001
Thu, 11 May 2017 15:14:56 +0000	0,0448000000	-0,0001
Tue, 09 May 2017 09:14:25 +0000	0,0449000000	0
Tue, 09 May 2017 05:28:18 +0000	0,0449000000	+0,0001
Mon, 08 May 2017 16:13:04 +0000	0,0448000000	0
Thu, 04 May 2017 16:28:30 +0000	0,0448000000	+0,0007
Sun, 30 Apr 2017 18:12:35 +0000	0,0441000000	0
Sun, 30 Apr 2017 13:11:16 +0000	0,0441000000	0
Sat, 29 Apr 2017 09:25:02 +0000	0,0441000000	-0,0002
Fri, 28 Apr 2017 14:43:02 +0000	0,0443000000	+0,0008
Sun, 23 Apr 2017 11:43:06 +0000	0,0435000000	0
Sat, 22 Apr 2017 09:48:26 +0000	0,0435000000	-0,0002
Wed, 19 Apr 2017 12:12:05 +0000	0,0437000000	+0,0003
Thu, 13 Apr 2017 06:14:17 +0000	0,0434000000	0
Sat, 08 Apr 2017 02:16:05 +0000	0,0434000000	+0,0002
Fri, 07 Apr 2017 07:49:54 +0000	0,0432000000	10
Thu, 06 Apr 2017 06:15:59 +0000	0,0433000000	0
Wed, 05 Apr 2017 13:33:09 +0000	0,0433000000	0
Tue, 04 Apr 2017 20:27:36 +0000	0,0433000000	0
Tue, 04 Apr 2017 14:36:03 +0000	0,0433000000	+10
Mon, 03 Apr 2017 20:40:28 +0000	0,0432000000	+0,0001
Thu, 30 Mar 2017 22:06:09 +0000	0,0431000000	0
Wed, 29 Mar 2017 13:16:54 +0000	0,0431000000	0
Sat, 25 Mar 2017 01:02:45 +0000	0,0431000000	+0,0004
Wed, 22 Mar 2017 11:12:14 +0000	0,0427000000	+0,0003
Mon, 20 Mar 2017 12:41:48 +0000	0,0424000000	0
Sat, 18 Mar 2017 02:48:57 +0000	0,0424000000	0
Fri, 17 Mar 2017 23:39:59 +0000	0,0424000000	-0,0002
Thu, 16 Mar 2017 18:41:07 +0000	0,0426000000	+0,0003
Thu, 16 Mar 2017 00:10:20 +0000	0,0423000000	-0,0004
Tue, 14 Mar 2017 03:47:05 +0000	0,0427000000	+0,0002
Mon, 13 Mar 2017 18:02:31 +0000	0,0425000000	-0,0002
Wed, 08 Mar 2017 13:05:13 +0000	0,0427000000	+0,0002
Tue, 07 Mar 2017 16:17:40 +0000	0,0425000000	0
Mon, 06 Mar 2017 21:50:56 +0000	0,0425000000	0
Fri, 03 Mar 2017 17:52:48 +0000	0,0425000000	+0,0001
Thu, 02 Mar 2017 01:19:58 +0000	0,0424000000	+0,0001
Tue, 28 Feb 2017 15:18:34 +0000	0,0423000000	-0,0001
Tue, 28 Feb 2017 08:06:13 +0000	0,0424000000	+0,0001
Tue, 28 Feb 2017 03:57:56 +0000	0,0423000000	-0,0001
Sun, 26 Feb 2017 17:58:17 +0000	0,0424000000	+0,0002
Thu, 23 Feb 2017 11:03:30 +0000	0,0422000000	0
Tue, 21 Feb 2017 23:49:42 +0000	0,0422000000	10
Tue, 21 Feb 2017 05:24:15 +0000	0,0423000000	+10
Thu, 16 Feb 2017 13:36:54 +0000	0,0422000000	10
Wed, 15 Feb 2017 02:06:58 +0000	0,0423000000	+0,0002
Tue, 14 Feb 2017 11:54:42 +0000	0,0421000000	-0,0001
Tue, 14 Feb 2017 05:10:42 +0000	0,0422000000	0
Thu, 09 Feb 2017 20:19:34 +0000	0,0422000000	0
Sat, 04 Feb 2017 02:47:12 +0000	0,0422000000	+0,0002
Fri, 03 Feb 2017 14:24:12 +0000	0,0420000000	0
Sun, 29 Jan 2017 17:43:57 +0000	0,0420000000	0
Sun, 29 Jan 2017 07:04:26 +0000	0,0420000000	0
Sat, 28 Jan 2017 02:31:23 +0000	0,0420000000	-0,0004
Fri, 27 Jan 2017 07:45:52 +0000	0,0424000000	0
Thu, 26 Jan 2017 23:13:10 +0000	0,0424000000	+0,0004
Mon, 23 Jan 2017 19:49:11 +0000	0,0420000000	0
Sat, 21 Jan 2017 21:21:55 +0000	0,0420000000	-0,0002
Wed, 18 Jan 2017 23:46:45 +0000	0,0422000000	10
Tue, 17 Jan 2017 00:46:57 +0000	0,0423000000	+10
Mon, 16 Jan 2017 02:10:11 +0000	0,0422000000	0
Thu, 12 Jan 2017 07:40:32 +0000	0,0422000000	-0,0003
Tue, 10 Jan 2017 08:10:09 +0000	0,0425000000	0
Mon, 09 Jan 2017 12:58:21 +0000	0,0425000000	-0,0003
Fri, 06 Jan 2017 18:04:43 +0000	0,0428000000	+10
Thu, 05 Jan 2017 20:41:05 +0000	0,0427000000	-0,0003
Thu, 05 Jan 2017 11:53:35 +0000	0,0430000000	+0,0004
Wed, 04 Jan 2017 21:46:32 +0000	0,0426000000	-0,0001
Wed, 04 Jan 2017 08:19:54 +0000	0,0427000000	-0,0003
Tue, 03 Jan 2017 21:04:02 +0000	0,0430000000	0
Fri, 30 Dec 2016 03:49:45 +0000	0,0430000000	0
Thu, 29 Dec 2016 19:11:48 +0000	0,0430000000	-0,0001
Tue, 27 Dec 2016 15:53:24 +0000	0,0431000000	-0,0003
Sat, 24 Dec 2016 21:12:43 +0000	0,0434000000	0
Sat, 24 Dec 2016 04:45:30 +0000	0,0434000000	0
Fri, 23 Dec 2016 18:04:34 +0000	0,0434000000	+0,0002
Fri, 23 Dec 2016 00:43:27 +0000	0,0432000000	10
Thu, 22 Dec 2016 19:05:54 +0000	0,0433000000	+0,0002
Tue, 20 Dec 2016 19:02:58 +0000	0,0431000000	-0,0001
Mon, 19 Dec 2016 22:44:34 +0000	0,0432000000	+0,0004
Sun, 18 Dec 2016 22:09:46 +0000	0,0428000000	+10
Sun, 18 Dec 2016 12:17:05 +0000	0,0427000000	0
Sun, 18 Dec 2016 00:30:19 +0000	0,0427000000	+0,0008
Wed, 14 Dec 2016 16:47:36 +0000	0,0419000000	-0,0001
Mon, 12 Dec 2016 12:20:46 +0000	0,0420000000	10
Mon, 12 Dec 2016 03:57:36 +0000	0,0421000000	-0,0001
Sun, 11 Dec 2016 20:26:57 +0000	0,0422000000	0
Fri, 09 Dec 2016 16:45:02 +0000	0,0422000000	+0,0001
Fri, 09 Dec 2016 04:21:53 +0000	0,0421000000	0
Thu, 08 Dec 2016 04:52:44 +0000	0,0421000000	+10
Sat, 03 Dec 2016 20:43:12 +0000	0,0420000000	-0,0002
Fri, 02 Dec 2016 04:42:23 +0000	0,0422000000	10
Thu, 01 Dec 2016 23:11:11 +0000	0,0423000000	+10
Thu, 01 Dec 2016 19:59:25 +0000	0,0422000000	-0,0002
Thu, 01 Dec 2016 09:37:43 +0000	0,0424000000	+0,0004
Wed, 30 Nov 2016 00:43:03 +0000	0,0420000000	10
Mon, 28 Nov 2016 09:19:35 +0000	0,0421000000	-0,0001
Sun, 27 Nov 2016 03:47:26 +0000	0,0422000000	0
Sat, 26 Nov 2016 19:42:01 +0000	0,0422000000	0
Fri, 25 Nov 2016 10:53:53 +0000	0,0422000000	-0,0002
Thu, 24 Nov 2016 08:16:42 +0000	0,0424000000	0
Wed, 23 Nov 2016 13:56:10 +0000	0,0424000000	-0,0001
Sun, 20 Nov 2016 08:32:47 +0000	0,0425000000	0
Sat, 19 Nov 2016 11:33:31 +0000	0,0425000000	+0,001
Tue, 15 Nov 2016 22:46:29 +0000	0,0415000000	+0,0001
Tue, 15 Nov 2016 03:35:46 +0000	0,0414000000	-0,0001
Fri, 11 Nov 2016 02:29:19 +0000	0,0415000000	-0,0002
Wed, 09 Nov 2016 04:26:35 +0000	0,0417000000	+0,0003
Mon, 07 Nov 2016 12:15:20 +0000	0,0414000000	0
Sun, 06 Nov 2016 01:32:53 +0000	0,0414000000	0
Fri, 04 Nov 2016 05:55:48 +0000	0,0414000000	-0,0001
Wed, 02 Nov 2016 05:02:18 +0000	0,0415000000	+0,0002
Wed, 26 Oct 2016 13:43:39 +0000	0,0413000000	0
Wed, 26 Oct 2016 00:55:45 +0000	0,0413000000	-0,0002
Tue, 25 Oct 2016 21:04:43 +0000	0,0415000000	0
Mon, 24 Oct 2016 16:45:53 +0000	0,0415000000	0
Fri, 21 Oct 2016 13:07:40 +0000	0,0415000000	+0,0001
Wed, 19 Oct 2016 11:15:14 +0000	0,0414000000	0
Wed, 19 Oct 2016 02:45:28 +0000	0,0414000000	+0,0002
Mon, 17 Oct 2016 15:42:44 +0000	0,0412000000	-0,0002
Sun, 16 Oct 2016 06:38:17 +0000	0,0414000000	-0,0002
Fri, 14 Oct 2016 05:20:41 +0000	0,0416000000	-0,0002
Thu, 13 Oct 2016 13:41:17 +0000	0,0418000000	0
Wed, 12 Oct 2016 16:03:58 +0000	0,0418000000	-0,0001
Fri, 07 Oct 2016 10:24:23 +0000	0,0419000000	0
Thu, 06 Oct 2016 20:43:57 +0000	0,0419000000	0
Fri, 30 Sep 2016 12:02:47 +0000	0,0419000000	-0,0004
Thu, 22 Sep 2016 13:37:25 +0000	0,0423000000	+10
Tue, 20 Sep 2016 00:00:29 +0000	0,0422000000	+0,0001
Sun, 18 Sep 2016 08:35:21 +0000	0,0421000000	0
Wed, 14 Sep 2016 04:35:29 +0000	0,0421000000	0
Sun, 11 Sep 2016 20:43:08 +0000	0,0421000000	+0,0003
Fri, 09 Sep 2016 12:14:40 +0000	0,0418000000	-0,0001
Wed, 31 Aug 2016 10:13:47 +0000	0,0419000000	+0,0005
Fri, 26 Aug 2016 07:00:57 +0000	0,0414000000	0
Wed, 24 Aug 2016 18:38:23 +0000	0,0414000000	-0,0002
Mon, 22 Aug 2016 01:29:25 +0000	0,0416000000	+10
Fri, 19 Aug 2016 00:48:13 +0000	0,0415000000	10
Mon, 15 Aug 2016 10:16:54 +0000	0,0416000000	0
Sun, 14 Aug 2016 12:06:44 +0000	0,0416000000	+0,0002
Thu, 11 Aug 2016 11:14:25 +0000	0,0414000000	-0,0002
Sat, 06 Aug 2016 05:32:33 +0000	0,0416000000	-0,0003
Mon, 01 Aug 2016 12:15:23 +0000	0,0419000000	+0,0007
Sun, 31 Jul 2016 05:57:05 +0000	0,0412000000	-0,0003
Tue, 26 Jul 2016 20:08:29 +0000	0,0415000000	-0,0003
Thu, 21 Jul 2016 13:19:29 +0000	0,0418000000	+10
Wed, 20 Jul 2016 09:07:33 +0000	0,0417000000	+0,0004
Sun, 17 Jul 2016 02:24:03 +0000	0,0413000000	0
Fri, 15 Jul 2016 16:00:57 +0000	0,0413000000	+0,0003
Fri, 15 Jul 2016 12:56:42 +0000	0,0410000000	0
Sat, 09 Jul 2016 05:23:05 +0000	0,0410000000	-0,0005
Wed, 06 Jul 2016 07:03:54 +0000	0,0415000000	10
Thu, 30 Jun 2016 20:21:07 +0000	0,0416000000	+0,0004
Sun, 26 Jun 2016 15:50:01 +0000	0,0412000000	0
Sat, 25 Jun 2016 08:55:10 +0000	0,0412000000	0
Fri, 24 Jun 2016 22:31:53 +0000	0,0412000000	-0,0002
Wed, 22 Jun 2016 13:53:22 +0000	0,0414000000	-0,0002
Wed, 22 Jun 2016 03:34:59 +0000	0,0416000000	0
Mon, 20 Jun 2016 16:03:57 +0000	0,0416000000	-0,0001
Mon, 20 Jun 2016 02:28:38 +0000	0,0417000000	+0,0002
Sun, 19 Jun 2016 20:55:41 +0000	0,0415000000	-0,0002
Fri, 17 Jun 2016 14:15:36 +0000	0,0417000000	0
Wed, 15 Jun 2016 10:25:49 +0000	0,0417000000	-0,0002
Mon, 13 Jun 2016 05:06:36 +0000	0,0419000000	0
Sat, 11 Jun 2016 16:25:16 +0000	0,0419000000	+0,0001
Fri, 10 Jun 2016 01:28:21 +0000	0,0418000000	+10
Tue, 07 Jun 2016 18:19:45 +0000	0,0417000000	-0,0004
Sun, 05 Jun 2016 01:56:49 +0000	0,0421000000	-0,0003
Thu, 02 Jun 2016 21:27:46 +0000	0,0424000000	0
Tue, 31 May 2016 02:08:01 +0000	0,0424000000	-0,0004
Mon, 30 May 2016 03:55:52 +0000	0,0428000000	+10
Fri, 27 May 2016 20:38:24 +0000	0,0427000000	+0,0004
Sat, 21 May 2016 02:08:42 +0000	0,0423000000	+10
Sun, 15 May 2016 21:31:10 +0000	0,0422000000	+0,0003
Thu, 12 May 2016 06:04:59 +0000	0,0419000000	0
Mon, 09 May 2016 20:10:16 +0000	0,0419000000	0
Sun, 08 May 2016 17:48:06 +0000	0,0419000000	0
Fri, 06 May 2016 20:09:21 +0000	0,0419000000	+0,0014
Mon, 02 May 2016 18:12:09 +0000	0,0405000000	-0,0002
Sat, 30 Apr 2016 21:14:45 +0000	0,0407000000	+0,0001
Thu, 28 Apr 2016 16:47:24 +0000	0,0406000000	+0,0005
Tue, 26 Apr 2016 11:58:54 +0000	0,0401000000	+10
Sun, 24 Apr 2016 04:38:58 +0000	0,0400000000	0
Sat, 23 Apr 2016 12:14:59 +0000	0,0400000000	0
Sat, 23 Apr 2016 04:53:41 +0000	0,0400000000	+0,0001
Mon, 18 Apr 2016 19:34:13 +0000	0,0399000000	-0,0006
Sun, 17 Apr 2016 23:46:44 +0000	0,0405000000	+0,0001
Wed, 13 Apr 2016 23:38:49 +0000	0,0404000000	0
Wed, 13 Apr 2016 17:10:17 +0000	0,0404000000	-0,0004
Sun, 10 Apr 2016 03:25:48 +0000	0,0408000000	0
Tue, 05 Apr 2016 23:34:30 +0000	0,0408000000	+0,0005
Sun, 03 Apr 2016 21:29:34 +0000	0,0403000000	0
Sat, 02 Apr 2016 15:00:40 +0000	0,0403000000	10
Fri, 01 Apr 2016 16:40:29 +0000	0,0404000000	-0,0001
Wed, 30 Mar 2016 18:55:10 +0000	0,0405000000	-0,0004
Thu, 24 Mar 2016 00:50:35 +0000	0,0409000000	+0,0002
Tue, 22 Mar 2016 02:12:01 +0000	0,0407000000	+0,0001
Sun, 13 Mar 2016 20:09:06 +0000	0,0406000000	+10
Sun, 13 Mar 2016 00:05:11 +0000	0,0405000000	10
Fri, 11 Mar 2016 04:57:32 +0000	0,0406000000	0
Thu, 10 Mar 2016 12:59:28 +0000	0,0406000000	-0,0004
Tue, 08 Mar 2016 11:25:16 +0000	0,0410000000	-0,0003
Sat, 05 Mar 2016 23:18:54 +0000	0,0413000000	10
Fri, 04 Mar 2016 08:46:51 +0000	0,0414000000	-0,0004
Wed, 02 Mar 2016 12:34:47 +0000	0,0418000000	-0,0001
Fri, 26 Feb 2016 15:36:29 +0000	0,0419000000	+0,0002
Wed, 24 Feb 2016 20:49:21 +0000	0,0417000000	-0,0002
Mon, 22 Feb 2016 03:59:41 +0000	0,0419000000	-0,0001
Sun, 21 Feb 2016 02:46:02 +0000	0,0420000000	-0,0002
Fri, 19 Feb 2016 06:44:54 +0000	0,0422000000	+0,0003
Wed, 17 Feb 2016 19:18:37 +0000	0,0419000000	-0,0003
Mon, 15 Feb 2016 21:13:51 +0000	0,0422000000	0
Mon, 15 Feb 2016 17:38:28 +0000	0,0422000000	0
Mon, 08 Feb 2016 04:39:06 +0000	0,0422000000	-0,0003
Sun, 07 Feb 2016 07:35:32 +0000	0,0425000000	+0,0007
Thu, 04 Feb 2016 13:06:24 +0000	0,0418000000	-0,0008
Tue, 26 Jan 2016 18:19:22 +0000	0,0426000000	+10
Fri, 22 Jan 2016 15:14:52 +0000	0,0425000000	0
Thu, 21 Jan 2016 22:08:41 +0000	0,0425000000	-0,0008
Wed, 20 Jan 2016 03:35:23 +0000	0,0433000000	-0,0003
Sun, 17 Jan 2016 20:58:33 +0000	0,0436000000	+0,0008
Wed, 13 Jan 2016 15:14:56 +0000	0,0428000000	+0,0004
Thu, 07 Jan 2016 00:55:50 +0000	0,0424000000	+0,0001
Wed, 06 Jan 2016 01:18:25 +0000	0,0423000000	+0,0003
Mon, 04 Jan 2016 13:46:48 +0000	0,0420000000	+0,0001
Mon, 04 Jan 2016 04:14:47 +0000	0,0419000000	+0,0002
Wed, 30 Dec 2015 15:42:27 +0000	0,0417000000	0
Wed, 30 Dec 2015 07:51:46 +0000	0,0417000000	10
Sat, 26 Dec 2015 21:24:33 +0000	0,0418000000	-0,0002
Fri, 25 Dec 2015 01:42:21 +0000	0,0420000000	10
Wed, 23 Dec 2015 05:24:11 +0000	0,0421000000	0
Tue, 22 Dec 2015 20:43:38 +0000	0,0421000000	-0,0003
Fri, 18 Dec 2015 15:32:17 +0000	0,0424000000	+0,0003
Sat, 12 Dec 2015 12:56:03 +0000	0,0421000000	0
Sat, 12 Dec 2015 02:51:30 +0000	0,0421000000	+10
Tue, 08 Dec 2015 06:28:55 +0000	0,0420000000	+0,0003
Wed, 02 Dec 2015 19:32:36 +0000	0,0417000000	-0,0009
Thu, 26 Nov 2015 07:34:06 +0000	0,0426000000	0
Tue, 24 Nov 2015 09:53:37 +0000	0,0426000000	0
Mon, 23 Nov 2015 17:30:58 +0000	0,0426000000	+10
Sun, 22 Nov 2015 08:05:38 +0000	0,0425000000	0
Fri, 20 Nov 2015 19:06:16 +0000	0,0425000000	-0,0007
Wed, 18 Nov 2015 16:41:38 +0000	0,0432000000	+0,0004
Tue, 17 Nov 2015 17:27:23 +0000	0,0428000000	0
Mon, 16 Nov 2015 03:33:13 +0000	0,0428000000	+10
Sat, 14 Nov 2015 17:02:23 +0000	0,0427000000	0
Fri, 13 Nov 2015 14:19:25 +0000	0,0427000000	-0,0005
Mon, 09 Nov 2015 12:45:20 +0000	0,0432000000	+0,0003
Wed, 04 Nov 2015 07:39:48 +0000	0,0429000000	0
Tue, 03 Nov 2015 09:22:20 +0000	0,0429000000	-0,0003
Fri, 30 Oct 2015 18:06:28 +0000	0,0432000000	10
Fri, 30 Oct 2015 01:16:04 +0000	0,0433000000	+10
Thu, 29 Oct 2015 01:12:11 +0000	0,0432000000	+0,0005
Tue, 27 Oct 2015 06:05:52 +0000	0,0427000000	0
Fri, 23 Oct 2015 00:54:04 +0000	0,0427000000	0
Thu, 22 Oct 2015 09:44:09 +0000	0,0427000000	0
Wed, 21 Oct 2015 21:42:58 +0000	0,0427000000	+0,0001
Wed, 21 Oct 2015 16:26:14 +0000	0,0426000000	-0,0002
Mon, 19 Oct 2015 00:43:01 +0000	0,0428000000	+0,0007
Thu, 15 Oct 2015 03:34:43 +0000	0,0421000000	-0,0005
Wed, 14 Oct 2015 01:28:51 +0000	0,0426000000	+0,0005
Tue, 13 Oct 2015 06:49:14 +0000	0,0421000000	-0,0003
Fri, 09 Oct 2015 04:01:56 +0000	0,0424000000	-0,001
Mon, 05 Oct 2015 19:38:03 +0000	0,0434000000	0
Mon, 05 Oct 2015 15:56:03 +0000	0,0434000000	+0,0001
Wed, 30 Sep 2015 12:41:08 +0000	0,0433000000	0
Tue, 29 Sep 2015 18:45:44 +0000	0,0433000000	+10
Tue, 29 Sep 2015 14:13:53 +0000	0,0432000000	0
Fri, 25 Sep 2015 10:26:28 +0000	0,0432000000	-0,0003
Thu, 24 Sep 2015 07:12:37 +0000	0,0435000000	+0,0003
Wed, 23 Sep 2015 06:50:38 +0000	0,0432000000	+0,0003
Tue, 22 Sep 2015 03:01:18 +0000	0,0429000000	0
Sat, 19 Sep 2015 17:45:23 +0000	0,0429000000	+0,0002
Thu, 17 Sep 2015 19:09:04 +0000	0,0427000000	-0,0003
Wed, 16 Sep 2015 10:09:45 +0000	0,0430000000	-0,0002
Tue, 15 Sep 2015 13:53:53 +0000	0,0432000000	-0,0002
Sun, 13 Sep 2015 16:14:51 +0000	0,0434000000	-0,0007
Wed, 09 Sep 2015 23:56:52 +0000	0,0441000000	+0,0004
Tue, 08 Sep 2015 23:10:52 +0000	0,0437000000	-0,0004
Mon, 07 Sep 2015 20:33:56 +0000	0,0441000000	+0,0003
Thu, 03 Sep 2015 18:44:45 +0000	0,0438000000	-0,0001
Thu, 03 Sep 2015 12:15:54 +0000	0,0439000000	0
Wed, 02 Sep 2015 04:20:53 +0000	0,0439000000	+0,0009
Tue, 25 Aug 2015 14:05:57 +0000	0,0430000000	+0,0012
Sun, 23 Aug 2015 09:49:18 +0000	0,0418000000	0
Thu, 20 Aug 2015 23:48:03 +0000	0,0418000000	0
Wed, 19 Aug 2015 23:24:05 +0000	0,0418000000	-0,0003
Fri, 14 Aug 2015 20:48:26 +0000	0,0421000000	-0,0005
Mon, 10 Aug 2015 16:57:01 +0000	0,0426000000	-0,0001
Mon, 10 Aug 2015 07:06:41 +0000	0,0427000000	10
Fri, 07 Aug 2015 11:42:04 +0000	0,0428000000	-0,0004
Wed, 29 Jul 2015 01:01:32 +0000	0,0432000000	-0,0004
Sat, 25 Jul 2015 20:13:05 +0000	0,0436000000	0
Sat, 25 Jul 2015 12:17:15 +0000	0,0436000000	+0,0002
Thu, 23 Jul 2015 15:07:18 +0000	0,0434000000	+0,0002
Thu, 23 Jul 2015 10:34:27 +0000	0,0432000000	10
Thu, 16 Jul 2015 13:44:46 +0000	0,0433000000	-0,0001
Mon, 13 Jul 2015 11:45:26 +0000	0,0434000000	+0,0001
Sat, 11 Jul 2015 06:19:38 +0000	0,0433000000	0
Mon, 06 Jul 2015 04:40:08 +0000	0,0433000000	+0,0007
Fri, 03 Jul 2015 02:26:28 +0000	0,0426000000	+0,0003
Thu, 02 Jul 2015 05:30:30 +0000	0,0423000000	+10
Fri, 26 Jun 2015 16:23:20 +0000	0,0422000000	+0,0003
Wed, 24 Jun 2015 23:02:14 +0000	0,0419000000	+0,0001
Wed, 24 Jun 2015 07:57:39 +0000	0,0418000000	-0,0001
Sat, 20 Jun 2015 03:47:00 +0000	0,0419000000	0
Fri, 19 Jun 2015 18:44:50 +0000	0,0419000000	+0,0004
Thu, 18 Jun 2015 10:33:18 +0000	0,0415000000	-0,0005
Wed, 17 Jun 2015 18:08:17 +0000	0,0420000000	+0,0002
Sat, 13 Jun 2015 19:32:34 +0000	0,0418000000	0
Fri, 12 Jun 2015 22:28:23 +0000	0,0418000000	+10
Wed, 10 Jun 2015 05:27:40 +0000	0,0417000000	0
Mon, 08 Jun 2015 21:24:41 +0000	0,0417000000	-0,0004
Mon, 08 Jun 2015 14:59:26 +0000	0,0421000000	-0,0002
Mon, 08 Jun 2015 02:37:12 +0000	0,0423000000	+10
Sun, 07 Jun 2015 15:05:39 +0000	0,0422000000	0
Sun, 07 Jun 2015 07:44:40 +0000	0,0422000000	0
Sat, 06 Jun 2015 21:47:32 +0000	0,0422000000	0
Sat, 06 Jun 2015 18:01:55 +0000	0,0422000000	0
Sat, 06 Jun 2015 10:09:30 +0000	0,0422000000	0
Sat, 06 Jun 2015 05:55:28 +0000	0,0422000000	-0,0003
Mon, 01 Jun 2015 12:21:50 +0000	0,0425000000	+0,0006
Mon, 25 May 2015 02:19:48 +0000	0,0419000000	-0,0001
Sun, 24 May 2015 11:07:50 +0000	0,0420000000	+0,0013
Wed, 13 May 2015 01:06:13 +0000	0,0407000000	-0,0005
Fri, 08 May 2015 14:16:15 +0000	0,0412000000	-0,0002
Tue, 05 May 2015 03:03:43 +0000	0,0414000000	+0,0003
Thu, 30 Apr 2015 09:27:28 +0000	0,0411000000	-0,0004
Mon, 27 Apr 2015 00:28:18 +0000	0,0415000000	10
Thu, 23 Apr 2015 02:27:40 +0000	0,0416000000	+0,0005
Sun, 19 Apr 2015 19:00:55 +0000	0,0411000000	-0,0003
Fri, 17 Apr 2015 13:05:16 +0000	0,0414000000	-0,0007
Wed, 15 Apr 2015 06:04:07 +0000	0,0421000000	+0,0006
Thu, 09 Apr 2015 11:08:00 +0000	0,0415000000	-0,0006
Wed, 08 Apr 2015 02:56:09 +0000	0,0421000000	+0,0014
Thu, 26 Mar 2015 11:51:00 +0000	0,0407000000	-0,0001
Thu, 26 Mar 2015 00:38:24 +0000	0,0408000000	+0,0002
Wed, 25 Mar 2015 01:28:58 +0000	0,0406000000	0
Mon, 23 Mar 2015 23:57:03 +0000	0,0406000000	-0,0001
Mon, 23 Mar 2015 13:52:14 +0000	0,0407000000	-0,0007
Mon, 16 Mar 2015 11:40:52 +0000	0,0414000000	+0,0004
Mon, 02 Mar 2015 15:46:20 +0000	0,0410000000	+0,0006
Mon, 23 Feb 2015 18:28:52 +0000	0,0404000000	+0,0002
Sat, 21 Feb 2015 18:41:51 +0000	0,0402000000	0
Sat, 21 Feb 2015 05:09:56 +0000	0,0402000000	-0,0003
Wed, 18 Feb 2015 12:30:21 +0000	0,0405000000	-0,0004
Mon, 16 Feb 2015 13:07:51 +0000	0,0409000000	-0,0001
Wed, 11 Feb 2015 14:56:49 +0000	0,0410000000	+0,0002
Tue, 10 Feb 2015 14:41:00 +0000	0,0408000000	+0,0003
Sun, 08 Feb 2015 19:02:58 +0000	0,0405000000	10
Sat, 31 Jan 2015 10:51:45 +0000	0,0406000000	+0,0002
Sun, 25 Jan 2015 10:34:43 +0000	0,0404000000	+0,0018
Sun, 18 Jan 2015 23:36:42 +0000	0,0386000000	-0,0002
Fri, 09 Jan 2015 21:36:30 +0000	0,0388000000	+0,0004
Tue, 06 Jan 2015 05:46:51 +0000	0,0384000000	-0,0005
Mon, 22 Dec 2014 15:38:59 +0000	0,0389000000	-0,0001
Sun, 21 Dec 2014 17:12:16 +0000	0,0390000000	+0,0003
Mon, 15 Dec 2014 10:12:32 +0000	0,0387000000	+10
Fri, 05 Dec 2014 23:35:15 +0000	0,0386000000	+0,0005
Mon, 01 Dec 2014 03:10:30 +0000	0,0381000000	0
Wed, 26 Nov 2014 09:53:52 +0000	0,0381000000	+0,0001
Tue, 25 Nov 2014 17:06:15 +0000	0,0380000000	+0,0003
Tue, 25 Nov 2014 04:14:45 +0000	0,0377000000	+0,0005
Mon, 24 Nov 2014 06:24:53 +0000	0,0372000000	+10
Sun, 16 Nov 2014 19:44:37 +0000	0,0371000000	-0,0003
Wed, 12 Nov 2014 17:20:48 +0000	0,0374000000	-0,0005
Mon, 10 Nov 2014 18:12:32 +0000	0,0379000000	+0,0002
Mon, 10 Nov 2014 05:08:03 +0000	0,0377000000	-0,0004
Wed, 05 Nov 2014 16:21:18 +0000	0,0381000000	+0,0011
Wed, 29 Oct 2014 12:06:09 +0000	0,0370000000	-0,0004
Tue, 21 Oct 2014 16:37:27 +0000	0,0374000000	+0,0001
Wed, 15 Oct 2014 21:07:48 +0000	0,0373000000	-0,0005
Sat, 11 Oct 2014 03:45:39 +0000	0,0378000000	+0,0008
Sun, 21 Sep 2014 15:33:21 +0000	0,0370000000	0
Sat, 20 Sep 2014 10:40:06 +0000	0,0370000000	+0,0002
Mon, 15 Sep 2014 23:04:12 +0000	0,0368000000	-0,0002
Mon, 15 Sep 2014 07:46:25 +0000	0,0370000000	+0,0002
Sat, 13 Sep 2014 20:12:20 +0000	0,0368000000	+0,0002
Thu, 11 Sep 2014 22:46:16 +0000	0,0366000000	0
Thu, 11 Sep 2014 19:41:27 +0000	0,0366000000	+0,0001
Thu, 11 Sep 2014 10:12:16 +0000	0,0365000000	+0,0009
Fri, 05 Sep 2014 12:22:23 +0000	0,0356000000	-0,0001
Thu, 04 Sep 2014 14:44:36 +0000	0,0357000000	10
Mon, 01 Sep 2014 19:03:37 +0000	0,0358000000	0
Sat, 23 Aug 2014 13:15:31 +0000	0,0358000000	-0,0001
Wed, 20 Aug 2014 04:40:30 +0000	0,0359000000	+0,0001
Sun, 17 Aug 2014 08:05:37 +0000	0,0358000000	0
Fri, 15 Aug 2014 17:41:31 +0000	0,0358000000	0
Fri, 15 Aug 2014 02:30:34 +0000	0,0358000000	-0,0001
Wed, 13 Aug 2014 02:34:07 +0000	0,0359000000	10
Fri, 08 Aug 2014 04:43:34 +0000	0,0360000000	+10
Thu, 07 Aug 2014 20:40:29 +0000	0,0359000000	+0,0002
Wed, 06 Aug 2014 14:12:22 +0000	0,0357000000	10
Tue, 05 Aug 2014 19:05:03 +0000	0,0358000000	+10
Fri, 01 Aug 2014 12:34:40 +0000	0,0357000000	+0,0002
Tue, 08 Jul 2014 21:13:23 +0000	0,0355000000	-0,0001
Mon, 07 Jul 2014 14:32:00 +0000	0,0356000000	-0,0001
Sun, 06 Jul 2014 09:56:21 +0000	0,0357000000	+0,0001
Tue, 17 Jun 2014 23:00:45 +0000	0,0356000000	+0,0002
Fri, 13 Jun 2014 02:11:37 +0000	0,0354000000	-0,0003
Sun, 08 Jun 2014 22:24:59 +0000	0,0357000000	-0,0002
Wed, 04 Jun 2014 09:43:55 +0000	0,0359000000	0
Thu, 29 May 2014 20:55:54 +0000	0,0359000000	10
Wed, 28 May 2014 18:03:13 +0000	0,0360000000	0
Fri, 23 May 2014 00:46:51 +0000	0,0360000000	+0,0005
Mon, 19 May 2014 01:51:09 +0000	0,0355000000	+10
Fri, 16 May 2014 20:51:47 +0000	0,0354000000	+0,0001
Wed, 14 May 2014 09:39:47 +0000	0,0353000000	0
Wed, 14 May 2014 02:11:13 +0000	0,0353000000	-0,0002
Tue, 06 May 2014 19:23:19 +0000	0,0355000000	-0,0001
Fri, 25 Apr 2014 23:41:56 +0000	0,0356000000	+0,0001
Fri, 18 Apr 2014 10:16:56 +0000	0,0355000000	0
Mon, 14 Apr 2014 00:03:47 +0000	0,0355000000	-0,0001
Wed, 09 Apr 2014 13:43:55 +0000	0,0356000000	-0,0001
Wed, 02 Apr 2014 20:17:59 +0000	0,0357000000	-0,0008
Sun, 16 Mar 2014 11:03:55 +0000	0,0365000000	-0,0003
Wed, 12 Mar 2014 17:17:21 +0000	0,0368000000	+0,0003
Tue, 25 Feb 2014 15:55:05 +0000	0,0365000000	-0,0003
Sun, 09 Feb 2014 02:03:24 +0000	0,0368000000	-0,0001
Tue, 14 Jan 2014 08:23:36 +0000	0,0369000000	+0,0001
Mon, 13 Jan 2014 12:43:44 +0000	0,0368000000	-0,0005
Tue, 07 Jan 2014 22:23:34 +0000	0,0373000000	-0,0002
Thu, 26 Dec 2013 11:16:38 +0000	0,0375000000	0
Sat, 21 Dec 2013 14:50:41 +0000	0,0375000000	0
Sat, 21 Dec 2013 05:10:55 +0000	0,0375000000	-0,0002
Tue, 17 Dec 2013 04:09:55 +0000	0,0377000000	+0,0003
Thu, 05 Dec 2013 05:15:19 +0000	0,0374000000	+0,0013860583
Sun, 13 Oct 2013 04:28:35 +0000	0,0360139417	+5,45385
Fri, 11 Oct 2013 03:52:41 +0000	0,0359594037	-0,0002170357
Sun, 06 Oct 2013 19:58:52 +0000	0,0361764394	+0,0002759303
Fri, 20 Sep 2013 15:05:45 +0000	0,0359005091	-0,0005125696
Fri, 13 Sep 2013 03:19:30 +0000	0,0364130787	-0,0001223884
Tue, 10 Sep 2013 16:11:14 +0000	0,0365354671	-0,0005099371
Sat, 24 Aug 2013 05:03:17 +0000	0,0370454042	+0,0005786065
Tue, 13 Aug 2013 02:57:44 +0000	0,0364667977	-0,0010028925
Sun, 04 Aug 2013 02:33:09 +0000	0,0374696902	+0,0010874747
Wed, 24 Jul 2013 22:47:31 +0000	0,0363822155	-0,0002278231
Sun, 07 Jul 2013 01:21:30 +0000	0,0366100386	+0,0008169946
Wed, 26 Jun 2013 19:49:20 +0000	0,0357930440	-0,0003743136
Tue, 25 Jun 2013 00:02:40 +0000	0,0361673576	0
Mon, 24 Jun 2013 16:08:30 +0000	0,0361673576	+8,89049
Mon, 24 Jun 2013 11:07:50 +0000	0,0360784527	+0,0021057801
Fri, 17 May 2013 00:32:33 +0000	0,0339726726	0
Thu, 16 May 2013 20:49:08 +0000	0,0339726726	+0,0011331784
Fri, 26 Apr 2013 19:34:05 +0000	0,0328394942	+0,0004349214
Tue, 16 Apr 2013 01:31:12 +0000	0,0324045728	+0,0003430432
Thu, 28 Mar 2013 23:41:50 +0000	0,0320615296	+8,4053
Wed, 27 Mar 2013 00:38:46 +0000	0,0319774766	-0,0003579391
Sun, 17 Mar 2013 07:55:22 +0000	0,0323354157	-0,000467622
Wed, 27 Feb 2013 00:43:10 +0000	0,0328030377	0
Tue, 26 Feb 2013 20:53:54 +0000	0,0328030377	+8,43089
Sun, 24 Feb 2013 18:51:11 +0000	0,0327187288	+9,42595
Fri, 15 Feb 2013 10:25:42 +0000	0,0326244693	+8,8023
Thu, 14 Feb 2013 20:43:11 +0000	0,0326156670	+8,98391
Thu, 14 Feb 2013 05:28:14 +0000	0,0325258279	2,42156
Wed, 13 Feb 2013 05:13:02 +0000	0,0325500435	-0,0002054558
Mon, 11 Feb 2013 17:49:34 +0000	0,0327554993	+0,0002220762
Sat, 02 Feb 2013 13:30:47 +0000	0,0325334231	-0,0001314796
Sun, 13 Jan 2013 12:32:51 +0000	0,0326649027	-0,0001666692
Mon, 07 Jan 2013 06:45:47 +0000	0,0328315719	0
Sun, 06 Jan 2013 13:35:39 +0000	0,0328315719	-0,0002994984
Mon, 31 Dec 2012 09:57:45 +0000	0,0331310703	-0,0001327784
Thu, 27 Dec 2012 00:40:02 +0000	0,0332638487	+0,0001679925
Mon, 24 Dec 2012 08:00:20 +0000	0,0330958562	+0,0002494894
Sat, 08 Dec 2012 13:55:58 +0000	0,0328463668	-0,0001027436
Wed, 14 Nov 2012 17:53:22 +0000	0,0329491104	0

Обратите внимание, что информация об обменного курса TWD в AUD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 02:13:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Австралийский доллар

Примечание: График курса обмена валют Тайваньский доллар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Австралийский доллар в течение 1980 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.