Обмен валюты

TWD/AUD


Обменный курс на сегодня для TWD/AUD является TWD за AUD, это означает, что с 100 Тайваньские доллары можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или AUD.
  


TWD в AUD обменного курса

Дата Обменный курс Вариация
increased 0,0439000000 +0,0004
decreased 0,0435000000 -0,0005
increased 0,0440000000 +0,001
increased 0,0430000000 +0,0008
not_changed 0,0422000000 0
increased 0,0422000000 +0,0001
decreased 0,0421000000 -0,0001
decreased 0,0422000000 -0,0002
increased 0,0424000000 +0,0006
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0001
decreased 0,0419000000 -0,0002
increased 0,0421000000 +0,0006
increased 0,0415000000 +0,0001
not_changed 0,0414000000 0
not_changed 0,0414000000 0
increased 0,0414000000 +10
decreased 0,0413000000 -0,0005
increased 0,0418000000 +10
decreased 0,0417000000 -0,0002
increased 0,0419000000 +0,0002
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0001
increased 0,0417000000 +0,0002
not_changed 0,0415000000 0
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0002
increased 0,0417000000 +0,0003
decreased 0,0414000000 -0,0006
increased 0,0420000000 +0,0002
increased 0,0418000000 +0,0002
increased 0,0416000000 +0,0002
increased 0,0414000000 +0,0002
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0002
increased 0,0414000000 +10
decreased 0,0413000000 -0,0004
increased 0,0417000000 +0,0002
not_changed 0,0415000000 0
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0006
decreased 0,0421000000 -0,0007
decreased 0,0428000000 -0,0001
not_changed 0,0429000000 0
decreased 0,0429000000 10
increased 0,0430000000 +0,0002
decreased 0,0428000000 -0,0001
decreased 0,0429000000 -0,0003
increased 0,0432000000 +0,0001
decreased 0,0431000000 -0,0005
decreased 0,0436000000 -0,0001
decreased 0,0437000000 -0,0002
not_changed 0,0439000000 0
decreased 0,0439000000 -0,0007
decreased 0,0446000000 -0,0003
increased 0,0449000000 +0,0005
decreased 0,0444000000 -0,0002
increased 0,0446000000 +0,0002
increased 0,0444000000 +0,0001
increased 0,0443000000 +10
decreased 0,0442000000 -0,0004
increased 0,0446000000 +0,0002
decreased 0,0444000000 -0,0002
decreased 0,0446000000 10
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0001
decreased 0,0448000000 -0,0001
not_changed 0,0449000000 0
increased 0,0449000000 +0,0001
not_changed 0,0448000000 0
increased 0,0448000000 +0,0007
not_changed 0,0441000000 0
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0002
increased 0,0443000000 +0,0008
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0002
increased 0,0437000000 +0,0003
not_changed 0,0434000000 0
increased 0,0434000000 +0,0002
decreased 0,0432000000 10
not_changed 0,0433000000 0
not_changed 0,0433000000 0
not_changed 0,0433000000 0
increased 0,0433000000 +10
increased 0,0432000000 +0,0001
not_changed 0,0431000000 0
not_changed 0,0431000000 0
increased 0,0431000000 +0,0004
increased 0,0427000000 +0,0003
not_changed 0,0424000000 0
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0002
increased 0,0426000000 +0,0003
decreased 0,0423000000 -0,0004
increased 0,0427000000 +0,0002
decreased 0,0425000000 -0,0002
increased 0,0427000000 +0,0002
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
increased 0,0424000000 +0,0001
decreased 0,0423000000 -0,0001
increased 0,0424000000 +0,0001
decreased 0,0423000000 -0,0001
increased 0,0424000000 +0,0002
not_changed 0,0422000000 0
decreased 0,0422000000 10
increased 0,0423000000 +10
decreased 0,0422000000 10
increased 0,0423000000 +0,0002
decreased 0,0421000000 -0,0001
not_changed 0,0422000000 0
not_changed 0,0422000000 0
increased 0,0422000000 +0,0002
not_changed 0,0420000000 0
not_changed 0,0420000000 0
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0004
not_changed 0,0424000000 0
increased 0,0424000000 +0,0004
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0002
decreased 0,0422000000 10
increased 0,0423000000 +10
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0003
not_changed 0,0425000000 0
decreased 0,0425000000 -0,0003
increased 0,0428000000 +10
decreased 0,0427000000 -0,0003
increased 0,0430000000 +0,0004
decreased 0,0426000000 -0,0001
decreased 0,0427000000 -0,0003
not_changed 0,0430000000 0
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0001
decreased 0,0431000000 -0,0003
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0002
decreased 0,0432000000 10
increased 0,0433000000 +0,0002
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0004
increased 0,0428000000 +10
not_changed 0,0427000000 0
increased 0,0427000000 +0,0008
decreased 0,0419000000 -0,0001
decreased 0,0420000000 10
decreased 0,0421000000 -0,0001
not_changed 0,0422000000 0
increased 0,0422000000 +0,0001
not_changed 0,0421000000 0
increased 0,0421000000 +10
decreased 0,0420000000 -0,0002
decreased 0,0422000000 10
increased 0,0423000000 +10
decreased 0,0422000000 -0,0002
increased 0,0424000000 +0,0004
decreased 0,0420000000 10
decreased 0,0421000000 -0,0001
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0002
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
increased 0,0425000000 +0,001
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0001
decreased 0,0415000000 -0,0002
increased 0,0417000000 +0,0003
not_changed 0,0414000000 0
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0001
increased 0,0415000000 +0,0002
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0002
not_changed 0,0415000000 0
not_changed 0,0415000000 0
increased 0,0415000000 +0,0001
not_changed 0,0414000000 0
increased 0,0414000000 +0,0002
decreased 0,0412000000 -0,0002
decreased 0,0414000000 -0,0002
decreased 0,0416000000 -0,0002
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0001
not_changed 0,0419000000 0
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0004
increased 0,0423000000 +10
increased 0,0422000000 +0,0001
not_changed 0,0421000000 0
not_changed 0,0421000000 0
increased 0,0421000000 +0,0003
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0005
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0002
increased 0,0416000000 +10
decreased 0,0415000000 10
not_changed 0,0416000000 0
increased 0,0416000000 +0,0002
decreased 0,0414000000 -0,0002
decreased 0,0416000000 -0,0003
increased 0,0419000000 +0,0007
decreased 0,0412000000 -0,0003
decreased 0,0415000000 -0,0003
increased 0,0418000000 +10
increased 0,0417000000 +0,0004
not_changed 0,0413000000 0
increased 0,0413000000 +0,0003
not_changed 0,0410000000 0
decreased 0,0410000000 -0,0005
decreased 0,0415000000 10
increased 0,0416000000 +0,0004
not_changed 0,0412000000 0
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0002
decreased 0,0414000000 -0,0002
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0001
increased 0,0417000000 +0,0002
decreased 0,0415000000 -0,0002
not_changed 0,0417000000 0
decreased 0,0417000000 -0,0002
not_changed 0,0419000000 0
increased 0,0419000000 +0,0001
increased 0,0418000000 +10
decreased 0,0417000000 -0,0004
decreased 0,0421000000 -0,0003
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0004
increased 0,0428000000 +10
increased 0,0427000000 +0,0004
increased 0,0423000000 +10
increased 0,0422000000 +0,0003
not_changed 0,0419000000 0
not_changed 0,0419000000 0
not_changed 0,0419000000 0
increased 0,0419000000 +0,0014
decreased 0,0405000000 -0,0002
increased 0,0407000000 +0,0001
increased 0,0406000000 +0,0005
increased 0,0401000000 +10
not_changed 0,0400000000 0
not_changed 0,0400000000 0
increased 0,0400000000 +0,0001
decreased 0,0399000000 -0,0006
increased 0,0405000000 +0,0001
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0004
not_changed 0,0408000000 0
increased 0,0408000000 +0,0005
not_changed 0,0403000000 0
decreased 0,0403000000 10
decreased 0,0404000000 -0,0001
decreased 0,0405000000 -0,0004
increased 0,0409000000 +0,0002
increased 0,0407000000 +0,0001
increased 0,0406000000 +10
decreased 0,0405000000 10
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0004
decreased 0,0410000000 -0,0003
decreased 0,0413000000 10
decreased 0,0414000000 -0,0004
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0002
decreased 0,0417000000 -0,0002
decreased 0,0419000000 -0,0001
decreased 0,0420000000 -0,0002
increased 0,0422000000 +0,0003
decreased 0,0419000000 -0,0003
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0003
increased 0,0425000000 +0,0007
decreased 0,0418000000 -0,0008
increased 0,0426000000 +10
not_changed 0,0425000000 0
decreased 0,0425000000 -0,0008
decreased 0,0433000000 -0,0003
increased 0,0436000000 +0,0008
increased 0,0428000000 +0,0004
increased 0,0424000000 +0,0001
increased 0,0423000000 +0,0003
increased 0,0420000000 +0,0001
increased 0,0419000000 +0,0002
not_changed 0,0417000000 0
decreased 0,0417000000 10
decreased 0,0418000000 -0,0002
decreased 0,0420000000 10
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0003
increased 0,0424000000 +0,0003
not_changed 0,0421000000 0
increased 0,0421000000 +10
increased 0,0420000000 +0,0003
decreased 0,0417000000 -0,0009
not_changed 0,0426000000 0
not_changed 0,0426000000 0
increased 0,0426000000 +10
not_changed 0,0425000000 0
decreased 0,0425000000 -0,0007
increased 0,0432000000 +0,0004
not_changed 0,0428000000 0
increased 0,0428000000 +10
not_changed 0,0427000000 0
decreased 0,0427000000 -0,0005
increased 0,0432000000 +0,0003
not_changed 0,0429000000 0
decreased 0,0429000000 -0,0003
decreased 0,0432000000 10
increased 0,0433000000 +10
increased 0,0432000000 +0,0005
not_changed 0,0427000000 0
not_changed 0,0427000000 0
not_changed 0,0427000000 0
increased 0,0427000000 +0,0001
decreased 0,0426000000 -0,0002
increased 0,0428000000 +0,0007
decreased 0,0421000000 -0,0005
increased 0,0426000000 +0,0005
decreased 0,0421000000 -0,0003
decreased 0,0424000000 -0,001
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
not_changed 0,0433000000 0
increased 0,0433000000 +10
not_changed 0,0432000000 0
decreased 0,0432000000 -0,0003
increased 0,0435000000 +0,0003
increased 0,0432000000 +0,0003
not_changed 0,0429000000 0
increased 0,0429000000 +0,0002
decreased 0,0427000000 -0,0003
decreased 0,0430000000 -0,0002
decreased 0,0432000000 -0,0002
decreased 0,0434000000 -0,0007
increased 0,0441000000 +0,0004
decreased 0,0437000000 -0,0004
increased 0,0441000000 +0,0003
decreased 0,0438000000 -0,0001
not_changed 0,0439000000 0
increased 0,0439000000 +0,0009
increased 0,0430000000 +0,0012
not_changed 0,0418000000 0
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0003
decreased 0,0421000000 -0,0005
decreased 0,0426000000 -0,0001
decreased 0,0427000000 10
decreased 0,0428000000 -0,0004
decreased 0,0432000000 -0,0004
not_changed 0,0436000000 0
increased 0,0436000000 +0,0002
increased 0,0434000000 +0,0002
decreased 0,0432000000 10
decreased 0,0433000000 -0,0001
increased 0,0434000000 +0,0001
not_changed 0,0433000000 0
increased 0,0433000000 +0,0007
increased 0,0426000000 +0,0003
increased 0,0423000000 +10
increased 0,0422000000 +0,0003
increased 0,0419000000 +0,0001
decreased 0,0418000000 -0,0001
not_changed 0,0419000000 0
increased 0,0419000000 +0,0004
decreased 0,0415000000 -0,0005
increased 0,0420000000 +0,0002
not_changed 0,0418000000 0
increased 0,0418000000 +10
not_changed 0,0417000000 0
decreased 0,0417000000 -0,0004
decreased 0,0421000000 -0,0002
increased 0,0423000000 +10
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0003
increased 0,0425000000 +0,0006
decreased 0,0419000000 -0,0001
increased 0,0420000000 +0,0013
decreased 0,0407000000 -0,0005
decreased 0,0412000000 -0,0002
increased 0,0414000000 +0,0003
decreased 0,0411000000 -0,0004
decreased 0,0415000000 10
increased 0,0416000000 +0,0005
decreased 0,0411000000 -0,0003
decreased 0,0414000000 -0,0007
increased 0,0421000000 +0,0006
decreased 0,0415000000 -0,0006
increased 0,0421000000 +0,0014
decreased 0,0407000000 -0,0001
increased 0,0408000000 +0,0002
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0001
decreased 0,0407000000 -0,0007
increased 0,0414000000 +0,0004
increased 0,0410000000 +0,0006
increased 0,0404000000 +0,0002
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0003
decreased 0,0405000000 -0,0004
decreased 0,0409000000 -0,0001
increased 0,0410000000 +0,0002
increased 0,0408000000 +0,0003
decreased 0,0405000000 10
increased 0,0406000000 +0,0002
increased 0,0404000000 +0,0018
decreased 0,0386000000 -0,0002
increased 0,0388000000 +0,0004
decreased 0,0384000000 -0,0005
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0003
increased 0,0387000000 +10
increased 0,0386000000 +0,0005
not_changed 0,0381000000 0
increased 0,0381000000 +0,0001
increased 0,0380000000 +0,0003
increased 0,0377000000 +0,0005
increased 0,0372000000 +10
decreased 0,0371000000 -0,0003
decreased 0,0374000000 -0,0005
increased 0,0379000000 +0,0002
decreased 0,0377000000 -0,0004
increased 0,0381000000 +0,0011
decreased 0,0370000000 -0,0004
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0005
increased 0,0378000000 +0,0008
not_changed 0,0370000000 0
increased 0,0370000000 +0,0002
decreased 0,0368000000 -0,0002
increased 0,0370000000 +0,0002
increased 0,0368000000 +0,0002
not_changed 0,0366000000 0
increased 0,0366000000 +0,0001
increased 0,0365000000 +0,0009
decreased 0,0356000000 -0,0001
decreased 0,0357000000 10
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
increased 0,0359000000 +0,0001
not_changed 0,0358000000 0
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
decreased 0,0359000000 10
increased 0,0360000000 +10
increased 0,0359000000 +0,0002
decreased 0,0357000000 10
increased 0,0358000000 +10
increased 0,0357000000 +0,0002
decreased 0,0355000000 -0,0001
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0001
increased 0,0356000000 +0,0002
decreased 0,0354000000 -0,0003
decreased 0,0357000000 -0,0002
not_changed 0,0359000000 0
decreased 0,0359000000 10
not_changed 0,0360000000 0
increased 0,0360000000 +0,0005
increased 0,0355000000 +10
increased 0,0354000000 +0,0001
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0002
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0001
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0001
decreased 0,0356000000 -0,0001
decreased 0,0357000000 -0,0008
decreased 0,0365000000 -0,0003
increased 0,0368000000 +0,0003
decreased 0,0365000000 -0,0003
decreased 0,0368000000 -0,0001
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0005
decreased 0,0373000000 -0,0002
not_changed 0,0375000000 0
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0002
increased 0,0377000000 +0,0003
increased 0,0374000000 +0,0013860583
increased 0,0360139417 +5,45385
decreased 0,0359594037 -0,0002170357
increased 0,0361764394 +0,0002759303
decreased 0,0359005091 -0,0005125696
decreased 0,0364130787 -0,0001223884
decreased 0,0365354671 -0,0005099371
increased 0,0370454042 +0,0005786065
decreased 0,0364667977 -0,0010028925
increased 0,0374696902 +0,0010874747
decreased 0,0363822155 -0,0002278231
increased 0,0366100386 +0,0008169946
decreased 0,0357930440 -0,0003743136
not_changed 0,0361673576 0
increased 0,0361673576 +8,89049
increased 0,0360784527 +0,0021057801
not_changed 0,0339726726 0
increased 0,0339726726 +0,0011331784
increased 0,0328394942 +0,0004349214
increased 0,0324045728 +0,0003430432
increased 0,0320615296 +8,4053
decreased 0,0319774766 -0,0003579391
decreased 0,0323354157 -0,000467622
not_changed 0,0328030377 0
increased 0,0328030377 +8,43089
increased 0,0327187288 +9,42595
increased 0,0326244693 +8,8023
increased 0,0326156670 +8,98391
decreased 0,0325258279 2,42156
decreased 0,0325500435 -0,0002054558
increased 0,0327554993 +0,0002220762
decreased 0,0325334231 -0,0001314796
decreased 0,0326649027 -0,0001666692
not_changed 0,0328315719 0
decreased 0,0328315719 -0,0002994984
decreased 0,0331310703 -0,0001327784
increased 0,0332638487 +0,0001679925
increased 0,0330958562 +0,0002494894
decreased 0,0328463668 -0,0001027436
not_changed 0,0329491104 0
Обратите внимание, что информация об обменного курса TWD в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Австралийский доллар

Примечание: График курса обмена валют Тайваньский доллар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Австралийский доллар в течение 1980 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.