Обменный курс на сегодня для TWD/BDT является TWD за BDT, это означает, что с 100 Тайваньские доллары можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или BDT.

TWD в BDT обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 13:04:04 +0000	2,7450000000	-0,0013
Sun, 29 Oct 2017 11:35:09 +0000	2,7463000000	+0,0406
Fri, 27 Oct 2017 09:18:16 +0000	2,7057000000	-0,0347
Thu, 26 Oct 2017 01:19:41 +0000	2,7404000000	+0,0124
Sun, 22 Oct 2017 08:59:50 +0000	2,7280000000	+0,0494
Tue, 17 Oct 2017 07:44:39 +0000	2,6786000000	-0,0058
Tue, 10 Oct 2017 16:20:43 +0000	2,6844000000	-0,0128
Mon, 09 Oct 2017 21:40:12 +0000	2,6972000000	+0,0214
Sun, 08 Oct 2017 07:32:21 +0000	2,6758000000	-0,0209
Wed, 04 Oct 2017 14:22:36 +0000	2,6967000000	+0,024
Tue, 03 Oct 2017 18:52:43 +0000	2,6727000000	0
Fri, 22 Sep 2017 04:55:56 +0000	2,6727000000	-0,0382
Thu, 21 Sep 2017 19:09:09 +0000	2,7109000000	-0,0109
Tue, 19 Sep 2017 20:11:55 +0000	2,7218000000	+0,0235
Mon, 04 Sep 2017 11:41:03 +0000	2,6983000000	+0,0191
Sun, 03 Sep 2017 05:37:14 +0000	2,6792000000	+0,0015
Fri, 01 Sep 2017 19:50:32 +0000	2,6777000000	-0,0183
Sun, 27 Aug 2017 09:53:52 +0000	2,6960000000	0
Sat, 26 Aug 2017 23:58:30 +0000	2,6960000000	+0,0099
Tue, 22 Aug 2017 19:42:08 +0000	2,6861000000	+0,0095
Sun, 20 Aug 2017 08:46:45 +0000	2,6766000000	0
Sat, 19 Aug 2017 02:55:41 +0000	2,6766000000	+0,0184
Wed, 16 Aug 2017 09:42:50 +0000	2,6582000000	-0,0117
Tue, 15 Aug 2017 14:16:59 +0000	2,6699000000	-0,0021
Tue, 15 Aug 2017 06:08:45 +0000	2,6720000000	+0,0015
Mon, 14 Aug 2017 15:40:18 +0000	2,6705000000	+0,0021
Sun, 13 Aug 2017 12:50:24 +0000	2,6684000000	+0,0047
Mon, 31 Jul 2017 01:21:26 +0000	2,6637000000	+0,0006
Fri, 28 Jul 2017 20:04:19 +0000	2,6631000000	-0,0145
Wed, 26 Jul 2017 15:10:41 +0000	2,6776000000	+0,0017
Wed, 26 Jul 2017 02:26:25 +0000	2,6759000000	+0,0252
Sun, 23 Jul 2017 16:35:36 +0000	2,6507000000	-0,0005
Fri, 21 Jul 2017 21:28:05 +0000	2,6512000000	-0,0099
Wed, 19 Jul 2017 15:35:44 +0000	2,6611000000	+0,0017
Tue, 18 Jul 2017 02:47:06 +0000	2,6594000000	-0,0229
Sun, 16 Jul 2017 11:31:55 +0000	2,6823000000	+0,0438
Tue, 11 Jul 2017 05:43:36 +0000	2,6385000000	-0,0114
Tue, 04 Jul 2017 23:54:35 +0000	2,6499000000	-0,0066
Mon, 03 Jul 2017 17:22:52 +0000	2,6565000000	+0,0071
Fri, 30 Jun 2017 20:19:34 +0000	2,6494000000	0
Fri, 30 Jun 2017 07:12:04 +0000	2,6494000000	-0,006
Thu, 29 Jun 2017 23:36:08 +0000	2,6554000000	+0,0012
Thu, 29 Jun 2017 04:57:59 +0000	2,6542000000	+0,0049
Wed, 28 Jun 2017 18:46:24 +0000	2,6493000000	-0,0082
Mon, 26 Jun 2017 02:36:43 +0000	2,6575000000	+0,0033
Sat, 24 Jun 2017 00:23:02 +0000	2,6542000000	+0,0017
Fri, 23 Jun 2017 20:21:24 +0000	2,6525000000	-0,0028
Mon, 19 Jun 2017 21:48:56 +0000	2,6553000000	-0,0016
Mon, 19 Jun 2017 04:53:10 +0000	2,6569000000	-0,0077
Thu, 15 Jun 2017 09:15:25 +0000	2,6646000000	-0,0024
Wed, 14 Jun 2017 23:28:58 +0000	2,6670000000	0
Wed, 14 Jun 2017 09:44:58 +0000	2,6670000000	+0,0019
Wed, 14 Jun 2017 04:21:19 +0000	2,6651000000	-0,0023
Tue, 13 Jun 2017 08:12:54 +0000	2,6674000000	-0,0104
Sat, 10 Jun 2017 21:49:18 +0000	2,6778000000	0
Sat, 10 Jun 2017 00:45:14 +0000	2,6778000000	-0,0005
Fri, 09 Jun 2017 07:18:35 +0000	2,6783000000	-0,0003
Wed, 07 Jun 2017 06:00:27 +0000	2,6786000000	+0,0016
Sat, 03 Jun 2017 07:39:35 +0000	2,6770000000	-0,0051
Wed, 31 May 2017 07:21:23 +0000	2,6821000000	+0,0078
Sat, 27 May 2017 14:37:50 +0000	2,6743000000	-0,0005
Fri, 26 May 2017 15:48:46 +0000	2,6748000000	-0,0037
Thu, 25 May 2017 13:51:58 +0000	2,6785000000	+0,011
Wed, 24 May 2017 04:15:31 +0000	2,6675000000	-0,0166
Sat, 20 May 2017 19:30:09 +0000	2,6841000000	+0,0088
Wed, 17 May 2017 21:42:44 +0000	2,6753000000	+0,0021
Fri, 12 May 2017 05:29:39 +0000	2,6732000000	-0,0007
Thu, 11 May 2017 21:11:50 +0000	2,6739000000	+0,0042
Tue, 09 May 2017 21:06:11 +0000	2,6697000000	0
Tue, 09 May 2017 16:05:52 +0000	2,6697000000	-0,0353
Mon, 08 May 2017 21:25:53 +0000	2,7050000000	-0,0604
Sun, 30 Apr 2017 18:19:19 +0000	2,7654000000	-0,0063
Fri, 28 Apr 2017 11:09:07 +0000	2,7717000000	-0,0032
Thu, 27 Apr 2017 18:33:20 +0000	2,7749000000	-0,0257
Wed, 26 Apr 2017 22:33:18 +0000	2,8006000000	+0,0717
Sun, 23 Apr 2017 12:25:23 +0000	2,7289000000	0
Sat, 22 Apr 2017 19:18:41 +0000	2,7289000000	-0,001
Fri, 21 Apr 2017 20:56:19 +0000	2,7299000000	+0,0354
Wed, 19 Apr 2017 12:12:07 +0000	2,6945000000	+0,0145
Tue, 18 Apr 2017 03:08:49 +0000	2,6800000000	+0,0054
Thu, 13 Apr 2017 13:25:05 +0000	2,6746000000	+0,0401
Sun, 09 Apr 2017 06:02:29 +0000	2,6345000000	-0,0059
Thu, 06 Apr 2017 23:51:33 +0000	2,6404000000	-0,0098
Wed, 05 Apr 2017 16:34:03 +0000	2,6502000000	0
Wed, 05 Apr 2017 13:33:12 +0000	2,6502000000	+0,0014
Tue, 04 Apr 2017 13:28:57 +0000	2,6488000000	+0,0022
Tue, 04 Apr 2017 01:30:59 +0000	2,6466000000	+0,0029
Sun, 02 Apr 2017 23:32:15 +0000	2,6437000000	0
Fri, 31 Mar 2017 22:38:46 +0000	2,6437000000	-0,0028
Thu, 30 Mar 2017 22:06:11 +0000	2,6465000000	+0,0161
Sun, 26 Mar 2017 22:04:47 +0000	2,6304000000	-0,0033
Wed, 22 Mar 2017 13:46:19 +0000	2,6337000000	+0,0033
Wed, 22 Mar 2017 08:01:41 +0000	2,6304000000	+0,0046
Sat, 18 Mar 2017 17:50:43 +0000	2,6258000000	0
Sat, 18 Mar 2017 04:14:13 +0000	2,6258000000	+0,0033
Fri, 17 Mar 2017 17:33:45 +0000	2,6225000000	+0,0281
Thu, 16 Mar 2017 08:07:08 +0000	2,5944000000	-0,0055
Wed, 15 Mar 2017 21:48:10 +0000	2,5999000000	+0,0063
Tue, 14 Mar 2017 16:08:24 +0000	2,5936000000	+0,0015
Mon, 13 Mar 2017 02:40:34 +0000	2,5921000000	-0,0024
Tue, 07 Mar 2017 16:17:46 +0000	2,5945000000	+0,0112
Sat, 04 Mar 2017 14:30:07 +0000	2,5833000000	-0,017
Wed, 01 Mar 2017 22:51:44 +0000	2,6003000000	0
Wed, 01 Mar 2017 19:24:33 +0000	2,6003000000	+0,0054
Tue, 28 Feb 2017 15:18:00 +0000	2,5949000000	+0,0008
Tue, 28 Feb 2017 10:16:33 +0000	2,5941000000	-0,005
Sun, 26 Feb 2017 20:06:35 +0000	2,5991000000	-0,0056
Thu, 16 Feb 2017 12:03:54 +0000	2,6047000000	+0,0209
Tue, 14 Feb 2017 02:45:10 +0000	2,5838000000	+0,002
Sun, 12 Feb 2017 01:25:59 +0000	2,5818000000	+0,0149
Wed, 08 Feb 2017 17:03:57 +0000	2,5669000000	-0,0127
Sat, 04 Feb 2017 09:15:30 +0000	2,5796000000	+0,0177
Fri, 03 Feb 2017 23:38:12 +0000	2,5619000000	+0,0426
Sun, 29 Jan 2017 17:44:01 +0000	2,5193000000	0
Sun, 29 Jan 2017 07:04:29 +0000	2,5193000000	-0,0169
Fri, 27 Jan 2017 23:31:23 +0000	2,5362000000	+0,0068
Tue, 24 Jan 2017 21:28:52 +0000	2,5294000000	0
Tue, 24 Jan 2017 13:47:42 +0000	2,5294000000	+0,0008
Tue, 24 Jan 2017 08:24:31 +0000	2,5286000000	+0,0184
Sat, 21 Jan 2017 23:55:09 +0000	2,5102000000	+0,0003
Fri, 20 Jan 2017 15:37:00 +0000	2,5099000000	+0,0028
Wed, 18 Jan 2017 01:08:06 +0000	2,5071000000	-0,0008
Tue, 17 Jan 2017 21:17:55 +0000	2,5079000000	+0,0113
Sun, 15 Jan 2017 15:25:26 +0000	2,4966000000	+0,0236
Thu, 12 Jan 2017 01:23:21 +0000	2,4730000000	0
Wed, 11 Jan 2017 14:44:11 +0000	2,4730000000	+0,0069
Tue, 10 Jan 2017 10:34:45 +0000	2,4661000000	+0,014
Mon, 09 Jan 2017 12:58:24 +0000	2,4521000000	-0,0022
Sat, 07 Jan 2017 21:35:04 +0000	2,4543000000	-0,0054
Fri, 06 Jan 2017 21:17:11 +0000	2,4597000000	+0,0094
Thu, 05 Jan 2017 02:34:20 +0000	2,4503000000	-0,0082
Tue, 03 Jan 2017 20:44:46 +0000	2,4585000000	-0,0013
Sun, 01 Jan 2017 21:35:47 +0000	2,4598000000	0
Sun, 01 Jan 2017 13:29:27 +0000	2,4598000000	+0,0318
Thu, 29 Dec 2016 04:05:10 +0000	2,4280000000	-0,0215
Tue, 27 Dec 2016 12:33:16 +0000	2,4495000000	-0,0108
Sat, 24 Dec 2016 23:54:06 +0000	2,4603000000	0
Sat, 24 Dec 2016 19:56:28 +0000	2,4603000000	0
Sat, 24 Dec 2016 15:35:37 +0000	2,4603000000	-0,0112
Thu, 22 Dec 2016 16:02:10 +0000	2,4715000000	+0,0074
Thu, 22 Dec 2016 09:51:18 +0000	2,4641000000	+0,0066
Wed, 21 Dec 2016 01:27:11 +0000	2,4575000000	-0,0194
Sun, 18 Dec 2016 22:09:50 +0000	2,4769000000	0
Sun, 18 Dec 2016 13:48:49 +0000	2,4769000000	0
Sun, 18 Dec 2016 09:18:47 +0000	2,4769000000	-0,0263
Wed, 14 Dec 2016 15:57:31 +0000	2,5032000000	-0,0085
Mon, 12 Dec 2016 18:23:38 +0000	2,5117000000	+0,0031
Fri, 09 Dec 2016 16:57:52 +0000	2,5086000000	-0,038
Fri, 09 Dec 2016 07:45:17 +0000	2,5466000000	-0,0058
Thu, 08 Dec 2016 22:52:17 +0000	2,5524000000	+0,0454
Thu, 08 Dec 2016 07:02:00 +0000	2,5070000000	+0,0037
Wed, 07 Dec 2016 03:55:44 +0000	2,5033000000	+0,0155
Sun, 27 Nov 2016 21:13:47 +0000	2,4878000000	0
Sun, 27 Nov 2016 03:47:30 +0000	2,4878000000	0
Sat, 26 Nov 2016 02:33:43 +0000	2,4878000000	-0,0013
Fri, 25 Nov 2016 20:33:05 +0000	2,4891000000	10
Fri, 25 Nov 2016 06:53:09 +0000	2,4892000000	+0,0015
Fri, 25 Nov 2016 03:36:04 +0000	2,4877000000	+0,0145
Mon, 21 Nov 2016 07:21:35 +0000	2,4732000000	+0,0103
Sun, 20 Nov 2016 10:35:15 +0000	2,4629000000	0
Sat, 19 Nov 2016 17:30:59 +0000	2,4629000000	0
Sat, 19 Nov 2016 11:51:13 +0000	2,4629000000	-0,0033
Tue, 15 Nov 2016 13:30:52 +0000	2,4662000000	-0,0716
Thu, 10 Nov 2016 00:13:56 +0000	2,5378000000	+0,0506
Sun, 06 Nov 2016 01:32:55 +0000	2,4872000000	-0,0083
Fri, 04 Nov 2016 01:06:10 +0000	2,4955000000	+0,0121
Wed, 26 Oct 2016 17:35:08 +0000	2,4834000000	+0,0007
Tue, 25 Oct 2016 21:04:45 +0000	2,4827000000	+0,0134
Fri, 21 Oct 2016 17:50:05 +0000	2,4693000000	-0,0015
Sun, 16 Oct 2016 06:38:20 +0000	2,4708000000	0
Sat, 15 Oct 2016 15:58:15 +0000	2,4708000000	+0,0036
Fri, 14 Oct 2016 05:21:11 +0000	2,4672000000	-0,0051
Thu, 13 Oct 2016 13:41:27 +0000	2,4723000000	-0,0177
Thu, 06 Oct 2016 19:37:46 +0000	2,4900000000	-0,0103
Thu, 06 Oct 2016 09:54:33 +0000	2,5003000000	-0,0025
Fri, 30 Sep 2016 12:02:56 +0000	2,5028000000	-0,0021
Tue, 27 Sep 2016 07:38:50 +0000	2,5049000000	+0,0028
Sun, 25 Sep 2016 18:10:49 +0000	2,5021000000	-0,0008
Thu, 22 Sep 2016 13:08:36 +0000	2,5029000000	+0,0316
Sun, 18 Sep 2016 08:35:23 +0000	2,4713000000	0
Fri, 16 Sep 2016 22:56:42 +0000	2,4713000000	-0,0004
Wed, 14 Sep 2016 04:35:31 +0000	2,4717000000	+0,0005
Tue, 13 Sep 2016 04:02:06 +0000	2,4712000000	-0,0219
Sun, 11 Sep 2016 06:51:59 +0000	2,4931000000	+0,0125
Mon, 05 Sep 2016 02:03:33 +0000	2,4806000000	-0,009
Wed, 31 Aug 2016 10:09:13 +0000	2,4896000000	-0,0013
Mon, 29 Aug 2016 17:39:55 +0000	2,4909000000	+0,0192
Sat, 27 Aug 2016 19:26:29 +0000	2,4717000000	0
Sat, 27 Aug 2016 09:33:41 +0000	2,4717000000	-0,005
Fri, 26 Aug 2016 07:00:59 +0000	2,4767000000	+0,0101
Tue, 23 Aug 2016 07:34:22 +0000	2,4666000000	-0,0187
Mon, 22 Aug 2016 01:29:27 +0000	2,4853000000	-0,0102
Sun, 14 Aug 2016 12:22:11 +0000	2,4955000000	-0,0262
Wed, 10 Aug 2016 23:47:24 +0000	2,5217000000	+0,0182
Tue, 09 Aug 2016 21:13:52 +0000	2,5035000000	+0,0183
Fri, 05 Aug 2016 16:54:43 +0000	2,4852000000	+0,0414
Mon, 01 Aug 2016 03:58:48 +0000	2,4438000000	-0,0106
Thu, 28 Jul 2016 16:15:32 +0000	2,4544000000	+0,003
Wed, 27 Jul 2016 07:07:19 +0000	2,4514000000	+0,0145
Tue, 26 Jul 2016 02:53:02 +0000	2,4369000000	-0,0213
Sun, 24 Jul 2016 21:29:42 +0000	2,4582000000	+0,0019
Sat, 23 Jul 2016 11:42:44 +0000	2,4563000000	-0,0011
Wed, 20 Jul 2016 16:09:38 +0000	2,4574000000	-0,0179
Sat, 16 Jul 2016 19:55:33 +0000	2,4753000000	+0,0191
Fri, 15 Jul 2016 16:01:03 +0000	2,4562000000	+0,0236
Sun, 10 Jul 2016 19:33:18 +0000	2,4326000000	-0,0004
Mon, 04 Jul 2016 11:54:33 +0000	2,4330000000	+0,0065
Sat, 02 Jul 2016 21:56:46 +0000	2,4265000000	-0,0068
Thu, 30 Jun 2016 02:54:26 +0000	2,4333000000	+0,0025
Wed, 29 Jun 2016 15:21:55 +0000	2,4308000000	-0,0031
Mon, 20 Jun 2016 10:50:44 +0000	2,4339000000	+0,0186
Thu, 16 Jun 2016 06:10:54 +0000	2,4153000000	-0,0242
Tue, 14 Jun 2016 00:51:54 +0000	2,4395000000	-0,0007
Sun, 12 Jun 2016 02:00:39 +0000	2,4402000000	-0,0037
Tue, 07 Jun 2016 13:32:26 +0000	2,4439000000	+0,0363
Tue, 31 May 2016 02:08:03 +0000	2,4076000000	-0,0062
Fri, 27 May 2016 22:35:08 +0000	2,4138000000	+0,0083
Tue, 24 May 2016 02:09:23 +0000	2,4055000000	+0,0034
Sat, 21 May 2016 02:08:44 +0000	2,4021000000	+0,0029
Thu, 19 May 2016 11:20:04 +0000	2,3992000000	-0,014
Tue, 17 May 2016 19:04:17 +0000	2,4132000000	+0,0065
Sun, 15 May 2016 21:31:13 +0000	2,4067000000	-0,0029
Fri, 13 May 2016 14:08:00 +0000	2,4096000000	+0,0049
Thu, 12 May 2016 03:59:29 +0000	2,4047000000	-0,0049
Wed, 11 May 2016 03:45:03 +0000	2,4096000000	+0,0083
Mon, 09 May 2016 20:10:20 +0000	2,4013000000	-0,0157
Fri, 06 May 2016 21:25:38 +0000	2,4170000000	-0,0023
Wed, 04 May 2016 15:58:08 +0000	2,4193000000	-0,0103
Sat, 30 Apr 2016 23:02:53 +0000	2,4296000000	+0,0007
Thu, 28 Apr 2016 23:09:40 +0000	2,4289000000	+0,001
Thu, 28 Apr 2016 16:02:05 +0000	2,4279000000	+0,0108
Sun, 24 Apr 2016 17:02:17 +0000	2,4171000000	0
Sat, 23 Apr 2016 12:15:02 +0000	2,4171000000	-0,012
Fri, 22 Apr 2016 01:49:41 +0000	2,4291000000	+0,0153
Mon, 18 Apr 2016 07:41:31 +0000	2,4138000000	-0,0058
Fri, 15 Apr 2016 04:27:44 +0000	2,4196000000	-0,0022
Wed, 13 Apr 2016 23:38:50 +0000	2,4218000000	+0,0031
Wed, 13 Apr 2016 17:10:24 +0000	2,4187000000	+0,0016
Tue, 12 Apr 2016 09:57:37 +0000	2,4171000000	0
Sat, 09 Apr 2016 23:11:26 +0000	2,4171000000	0
Sat, 09 Apr 2016 09:45:58 +0000	2,4171000000	-0,0104
Thu, 07 Apr 2016 14:19:29 +0000	2,4275000000	+0,0178
Tue, 05 Apr 2016 07:46:48 +0000	2,4097000000	-0,016
Sun, 03 Apr 2016 21:29:42 +0000	2,4257000000	-0,0129
Wed, 30 Mar 2016 23:42:18 +0000	2,4386000000	+0,0168
Wed, 30 Mar 2016 07:24:44 +0000	2,4218000000	+0,0235
Tue, 29 Mar 2016 01:02:38 +0000	2,3983000000	-0,0101
Sat, 26 Mar 2016 11:43:23 +0000	2,4084000000	+0,0041
Fri, 25 Mar 2016 13:06:35 +0000	2,4043000000	10
Fri, 25 Mar 2016 04:38:04 +0000	2,4044000000	-0,0025
Thu, 24 Mar 2016 19:25:10 +0000	2,4069000000	-0,0037
Thu, 24 Mar 2016 12:39:48 +0000	2,4106000000	+0,0036
Thu, 24 Mar 2016 02:05:43 +0000	2,4070000000	-0,013
Tue, 22 Mar 2016 10:13:46 +0000	2,4200000000	-0,005
Sun, 20 Mar 2016 16:46:12 +0000	2,4250000000	+0,0038
Fri, 18 Mar 2016 10:29:10 +0000	2,4212000000	+0,0267
Sun, 13 Mar 2016 20:09:12 +0000	2,3945000000	+0,0576
Fri, 11 Mar 2016 04:57:34 +0000	2,3369000000	-0,0715
Sun, 06 Mar 2016 21:08:41 +0000	2,4084000000	+0,0418
Wed, 02 Mar 2016 12:34:49 +0000	2,3666000000	+0,0198
Thu, 25 Feb 2016 02:46:34 +0000	2,3468000000	-0,0229
Tue, 16 Feb 2016 08:01:09 +0000	2,3697000000	+0,006
Mon, 15 Feb 2016 21:13:53 +0000	2,3637000000	-0,0036
Mon, 15 Feb 2016 13:24:44 +0000	2,3673000000	-0,0209
Thu, 11 Feb 2016 15:05:18 +0000	2,3882000000	+0,0104
Thu, 11 Feb 2016 05:57:57 +0000	2,3778000000	+0,0298
Wed, 03 Feb 2016 13:21:40 +0000	2,3480000000	-0,0148
Sat, 30 Jan 2016 19:37:37 +0000	2,3628000000	+0,0264
Thu, 28 Jan 2016 12:45:42 +0000	2,3364000000	-0,0105
Sat, 23 Jan 2016 13:30:54 +0000	2,3469000000	+0,0081
Thu, 21 Jan 2016 06:41:17 +0000	2,3388000000	-0,0032
Sun, 17 Jan 2016 20:58:34 +0000	2,3420000000	0
Sat, 16 Jan 2016 23:55:47 +0000	2,3420000000	+0,0024
Thu, 14 Jan 2016 12:42:29 +0000	2,3396000000	-0,0061
Tue, 12 Jan 2016 18:34:35 +0000	2,3457000000	+0,0006
Fri, 08 Jan 2016 00:25:52 +0000	2,3451000000	-0,005
Thu, 07 Jan 2016 06:14:29 +0000	2,3501000000	-0,0406
Sat, 02 Jan 2016 06:50:57 +0000	2,3907000000	0
Sat, 02 Jan 2016 00:02:59 +0000	2,3907000000	-0,0065
Mon, 28 Dec 2015 22:18:54 +0000	2,3972000000	+0,0111
Sat, 26 Dec 2015 14:31:07 +0000	2,3861000000	-0,0047
Wed, 23 Dec 2015 22:20:33 +0000	2,3908000000	+0,0136
Mon, 21 Dec 2015 19:05:01 +0000	2,3772000000	+0,0073
Sat, 19 Dec 2015 01:35:28 +0000	2,3699000000	-0,002
Wed, 09 Dec 2015 12:25:28 +0000	2,3719000000	-0,0124
Fri, 04 Dec 2015 14:35:47 +0000	2,3843000000	-0,0098
Tue, 01 Dec 2015 21:40:52 +0000	2,3941000000	+0,0305
Sun, 29 Nov 2015 04:02:43 +0000	2,3636000000	-0,0069
Fri, 27 Nov 2015 10:46:42 +0000	2,3705000000	-0,0018
Thu, 26 Nov 2015 07:34:08 +0000	2,3723000000	-0,0183
Mon, 23 Nov 2015 06:22:04 +0000	2,3906000000	+0,0011
Sat, 21 Nov 2015 03:32:52 +0000	2,3895000000	+0,0095
Fri, 20 Nov 2015 07:48:42 +0000	2,3800000000	+0,0157
Thu, 19 Nov 2015 04:38:00 +0000	2,3643000000	-0,0298
Mon, 16 Nov 2015 10:18:30 +0000	2,3941000000	+0,0164
Sat, 14 Nov 2015 08:20:05 +0000	2,3777000000	-0,0134
Sun, 08 Nov 2015 14:10:58 +0000	2,3911000000	-0,0075
Wed, 04 Nov 2015 00:06:07 +0000	2,3986000000	+0,0003
Tue, 27 Oct 2015 06:05:54 +0000	2,3983000000	+0,001
Sat, 24 Oct 2015 23:12:46 +0000	2,3973000000	-0,0014
Thu, 22 Oct 2015 12:55:10 +0000	2,3987000000	-0,0036
Thu, 22 Oct 2015 07:19:53 +0000	2,4023000000	+0,0028
Wed, 21 Oct 2015 22:22:25 +0000	2,3995000000	-0,0249
Fri, 16 Oct 2015 06:37:48 +0000	2,4244000000	-0,0227
Fri, 16 Oct 2015 03:13:47 +0000	2,4471000000	+0,0448
Thu, 08 Oct 2015 23:31:07 +0000	2,4023000000	+0,0144
Thu, 08 Oct 2015 12:34:32 +0000	2,3879000000	-0,0098
Wed, 07 Oct 2015 11:47:46 +0000	2,3977000000	+0,03
Mon, 05 Oct 2015 02:06:29 +0000	2,3677000000	-0,0132
Sun, 04 Oct 2015 12:26:21 +0000	2,3809000000	0
Fri, 02 Oct 2015 22:46:52 +0000	2,3809000000	+0,0168
Fri, 02 Oct 2015 01:47:50 +0000	2,3641000000	+0,01
Tue, 29 Sep 2015 18:45:44 +0000	2,3541000000	+0,0004
Sat, 26 Sep 2015 22:29:33 +0000	2,3537000000	0
Sat, 26 Sep 2015 17:46:26 +0000	2,3537000000	-0,0486
Sun, 20 Sep 2015 20:54:32 +0000	2,4023000000	0
Sat, 19 Sep 2015 17:45:26 +0000	2,4023000000	-0,0054
Fri, 18 Sep 2015 16:58:38 +0000	2,4077000000	+0,0276
Fri, 18 Sep 2015 04:11:56 +0000	2,3801000000	-0,0214
Wed, 16 Sep 2015 03:59:59 +0000	2,4015000000	+0,0017
Sun, 13 Sep 2015 08:07:35 +0000	2,3998000000	0
Sat, 12 Sep 2015 07:59:14 +0000	2,3998000000	+0,0044
Tue, 08 Sep 2015 20:38:02 +0000	2,3954000000	+0,0138
Sun, 06 Sep 2015 10:30:43 +0000	2,3816000000	-0,0117
Thu, 03 Sep 2015 23:30:01 +0000	2,3933000000	-0,0131
Thu, 03 Sep 2015 00:40:56 +0000	2,4064000000	+0,0149
Tue, 01 Sep 2015 02:18:28 +0000	2,3915000000	-0,0146
Sat, 29 Aug 2015 11:35:05 +0000	2,4061000000	+0,0202
Sat, 22 Aug 2015 03:12:08 +0000	2,3859000000	-0,0447
Sun, 16 Aug 2015 01:24:54 +0000	2,4306000000	+0,0119
Fri, 14 Aug 2015 13:36:39 +0000	2,4187000000	+0,0052
Fri, 14 Aug 2015 04:20:46 +0000	2,4135000000	-0,0483
Thu, 06 Aug 2015 14:06:22 +0000	2,4618000000	-0,0037
Tue, 04 Aug 2015 11:15:40 +0000	2,4655000000	+0,0027
Mon, 27 Jul 2015 22:56:25 +0000	2,4628000000	+0,0005
Mon, 27 Jul 2015 08:20:57 +0000	2,4623000000	-0,0069
Fri, 24 Jul 2015 17:33:00 +0000	2,4692000000	-0,0248
Tue, 21 Jul 2015 21:24:55 +0000	2,4940000000	-0,0071
Thu, 16 Jul 2015 21:16:12 +0000	2,5011000000	-0,0034
Sat, 11 Jul 2015 13:42:40 +0000	2,5045000000	-0,0008
Wed, 08 Jul 2015 21:09:09 +0000	2,5053000000	-0,015
Sat, 04 Jul 2015 06:33:29 +0000	2,5203000000	0
Fri, 03 Jul 2015 23:44:16 +0000	2,5203000000	+0,0017
Sat, 20 Jun 2015 03:46:40 +0000	2,5186000000	-0,0186
Fri, 19 Jun 2015 02:42:09 +0000	2,5372000000	+0,0195
Wed, 17 Jun 2015 08:25:20 +0000	2,5177000000	+0,003
Sat, 13 Jun 2015 19:32:32 +0000	2,5147000000	+0,0013
Thu, 11 Jun 2015 23:06:45 +0000	2,5134000000	+0,0414
Tue, 09 Jun 2015 03:46:09 +0000	2,4720000000	-0,0242
Mon, 08 Jun 2015 11:23:12 +0000	2,4962000000	-0,0249
Thu, 04 Jun 2015 19:15:49 +0000	2,5211000000	-0,0175
Tue, 26 May 2015 17:39:14 +0000	2,5386000000	-0,0583
Mon, 25 May 2015 10:08:55 +0000	2,5969000000	+0,0469
Thu, 21 May 2015 03:56:51 +0000	2,5500000000	-0,0053
Mon, 18 May 2015 12:09:51 +0000	2,5553000000	-0,0055
Sun, 17 May 2015 19:45:35 +0000	2,5608000000	0
Sun, 17 May 2015 07:57:07 +0000	2,5608000000	0
Sat, 16 May 2015 08:03:33 +0000	2,5608000000	0
Sat, 16 May 2015 04:12:40 +0000	2,5608000000	+0,0419
Thu, 14 May 2015 07:17:43 +0000	2,5189000000	-0,0104
Tue, 12 May 2015 05:35:46 +0000	2,5293000000	-0,007
Sun, 10 May 2015 15:51:37 +0000	2,5363000000	0
Sat, 09 May 2015 11:28:25 +0000	2,5363000000	+0,0015
Fri, 08 May 2015 13:08:35 +0000	2,5348000000	+0,002
Thu, 30 Apr 2015 00:51:31 +0000	2,5328000000	-0,0237
Tue, 28 Apr 2015 14:04:13 +0000	2,5565000000	+0,08
Wed, 15 Apr 2015 06:04:09 +0000	2,4765000000	-0,0109
Mon, 13 Apr 2015 07:25:10 +0000	2,4874000000	-0,0162
Sun, 05 Apr 2015 03:45:39 +0000	2,5036000000	+0,019
Mon, 23 Mar 2015 12:47:38 +0000	2,4846000000	+0,0089
Fri, 20 Mar 2015 00:26:06 +0000	2,4757000000	+0,0073
Thu, 05 Mar 2015 13:03:34 +0000	2,4684000000	-0,0081
Sun, 01 Mar 2015 17:01:38 +0000	2,4765000000	+0,0187
Fri, 20 Feb 2015 05:08:11 +0000	2,4578000000	+0,0013
Thu, 19 Feb 2015 12:44:44 +0000	2,4565000000	-0,0288
Sat, 14 Feb 2015 18:43:09 +0000	2,4853000000	+0,0185
Tue, 10 Feb 2015 14:41:22 +0000	2,4668000000	+0,0079
Sun, 08 Feb 2015 18:48:37 +0000	2,4589000000	+0,0017
Sat, 07 Feb 2015 11:07:26 +0000	2,4572000000	+0,0044
Sat, 31 Jan 2015 10:51:50 +0000	2,4528000000	-0,0307
Sun, 25 Jan 2015 10:34:45 +0000	2,4835000000	+0,0276
Mon, 29 Dec 2014 11:11:18 +0000	2,4559000000	-0,0141
Mon, 15 Dec 2014 06:51:10 +0000	2,4700000000	-0,0163
Fri, 12 Dec 2014 10:21:40 +0000	2,4863000000	-0,0014
Mon, 08 Dec 2014 03:36:16 +0000	2,4877000000	-0,006
Fri, 05 Dec 2014 23:59:49 +0000	2,4937000000	+0,0078
Thu, 04 Dec 2014 00:43:37 +0000	2,4859000000	-0,0061
Mon, 24 Nov 2014 16:47:50 +0000	2,4920000000	-0,008
Mon, 24 Nov 2014 07:38:54 +0000	2,5000000000	-0,0255
Wed, 12 Nov 2014 17:20:50 +0000	2,5255000000	-0,0054
Mon, 10 Nov 2014 05:07:11 +0000	2,5309000000	+0,0015
Thu, 06 Nov 2014 01:41:13 +0000	2,5294000000	+0,0029
Wed, 05 Nov 2014 16:21:22 +0000	2,5265000000	+0,0002
Wed, 05 Nov 2014 08:17:32 +0000	2,5263000000	-0,0228
Tue, 28 Oct 2014 14:39:19 +0000	2,5491000000	+0,0088
Tue, 28 Oct 2014 05:56:44 +0000	2,5403000000	-0,0043
Sat, 25 Oct 2014 06:09:03 +0000	2,5446000000	-0,0022
Thu, 23 Oct 2014 02:36:27 +0000	2,5468000000	-0,0008
Wed, 15 Oct 2014 02:49:30 +0000	2,5476000000	+0,0062
Mon, 06 Oct 2014 07:56:48 +0000	2,5414000000	+0,0029
Fri, 03 Oct 2014 20:02:33 +0000	2,5385000000	-0,0183
Wed, 24 Sep 2014 10:58:45 +0000	2,5568000000	-0,0041
Sun, 21 Sep 2014 16:44:36 +0000	2,5609000000	+0,0174
Tue, 16 Sep 2014 10:05:51 +0000	2,5435000000	-0,0275
Mon, 15 Sep 2014 08:01:16 +0000	2,5710000000	+0,0042
Sun, 14 Sep 2014 03:25:25 +0000	2,5668000000	-0,0161
Fri, 12 Sep 2014 04:18:05 +0000	2,5829000000	+0,0041
Thu, 11 Sep 2014 04:11:31 +0000	2,5788000000	-0,005
Fri, 05 Sep 2014 05:49:57 +0000	2,5838000000	-0,0029
Sat, 23 Aug 2014 13:15:34 +0000	2,5867000000	0
Wed, 20 Aug 2014 04:35:02 +0000	2,5867000000	-0,0014
Mon, 18 Aug 2014 13:55:26 +0000	2,5881000000	+0,0038
Sun, 17 Aug 2014 08:05:42 +0000	2,5843000000	+0,0002
Fri, 15 Aug 2014 02:25:21 +0000	2,5841000000	-0,0036
Wed, 13 Aug 2014 02:33:09 +0000	2,5877000000	+0,0035
Fri, 08 Aug 2014 21:38:09 +0000	2,5842000000	-0,0048
Tue, 05 Aug 2014 19:03:43 +0000	2,5890000000	+0,0015
Mon, 04 Aug 2014 05:01:15 +0000	2,5875000000	+0,0049
Sun, 03 Aug 2014 07:16:25 +0000	2,5826000000	+0,0057
Fri, 01 Aug 2014 12:43:45 +0000	2,5769000000	-0,0121
Sun, 27 Jul 2014 13:38:02 +0000	2,5890000000	-0,0054
Wed, 09 Jul 2014 14:14:41 +0000	2,5944000000	+0,0025
Mon, 07 Jul 2014 14:26:38 +0000	2,5919000000	-0,0094
Sat, 05 Jul 2014 01:15:26 +0000	2,6013000000	+0,0069
Tue, 24 Jun 2014 10:02:28 +0000	2,5944000000	+0,0105
Mon, 16 Jun 2014 17:55:00 +0000	2,5839000000	-0,0047
Fri, 13 Jun 2014 02:11:38 +0000	2,5886000000	+0,0027
Fri, 06 Jun 2014 12:39:30 +0000	2,5859000000	+0,0035
Wed, 04 Jun 2014 09:44:01 +0000	2,5824000000	-0,0075
Thu, 29 May 2014 20:55:57 +0000	2,5899000000	+0,0119
Sat, 17 May 2014 02:07:19 +0000	2,5780000000	+0,0038
Wed, 14 May 2014 11:40:33 +0000	2,5742000000	+0,0015
Wed, 14 May 2014 02:11:02 +0000	2,5727000000	+0,0113
Sat, 26 Apr 2014 05:47:19 +0000	2,5614000000	+0,001
Wed, 23 Apr 2014 17:42:18 +0000	2,5604000000	-0,0083
Fri, 04 Apr 2014 07:02:59 +0000	2,5687000000	+0,002
Tue, 01 Apr 2014 21:15:56 +0000	2,5667000000	+0,0049
Sun, 16 Mar 2014 11:03:58 +0000	2,5618000000	-0,0024
Wed, 26 Feb 2014 17:55:20 +0000	2,5642000000	-0,0103
Wed, 08 Jan 2014 02:41:48 +0000	2,5745000000	-0,0092
Thu, 26 Dec 2013 11:16:40 +0000	2,5837000000	-0,0437
Sun, 08 Dec 2013 05:59:05 +0000	2,6274000000	-0,0036
Tue, 03 Dec 2013 02:32:02 +0000	2,6310000000	+0,002
Sun, 01 Dec 2013 17:09:10 +0000	2,6290000000	0
Mon, 04 Nov 2013 03:00:32 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:02:18 +0000	0,0000000000	0
Tue, 29 Oct 2013 11:05:35 +0000	0,0000000000	0
Mon, 14 Oct 2013 10:57:27 +0000	0,0000000000	0
Mon, 07 Oct 2013 18:12:03 +0000	0,0000000000	0
Mon, 30 Sep 2013 08:08:56 +0000	0,0000000000	0
Thu, 26 Sep 2013 05:21:25 +0000	0,0000000000	0
Sat, 21 Sep 2013 23:24:29 +0000	0,0000000000	0
Thu, 19 Sep 2013 00:51:48 +0000	0,0000000000	0
Thu, 29 Aug 2013 03:59:19 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:57:49 +0000	0,0000000000	0
Sun, 11 Aug 2013 00:21:12 +0000	0,0000000000	0
Fri, 26 Jul 2013 16:24:53 +0000	0,0000000000	0
Mon, 08 Jul 2013 05:04:02 +0000	0,0000000000	0
Sun, 07 Jul 2013 01:21:20 +0000	0,0000000000	0
Wed, 26 Jun 2013 04:57:30 +0000	0,0000000000	0
Tue, 11 Jun 2013 16:48:43 +0000	0,0000000000	0
Fri, 17 May 2013 07:11:18 +0000	0,0000000000	0
Fri, 03 May 2013 11:03:10 +0000	0,0000000000	0
Sat, 20 Apr 2013 19:54:36 +0000	0,0000000000	0
Sat, 13 Apr 2013 07:11:53 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:26:25 +0000	0,0000000000	0
Sun, 24 Mar 2013 00:37:26 +0000	0,0000000000	0
Fri, 01 Mar 2013 21:17:51 +0000	0,0000000000	0
Wed, 27 Feb 2013 01:33:41 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:25:37 +0000	0,0000000000	0
Thu, 14 Feb 2013 20:43:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:28:14 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:15:07 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:49:34 +0000	0,0000000000	0
Sat, 09 Feb 2013 11:31:38 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:43:45 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:32:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 20:52:17 +0000	0,0000000000	0
Wed, 09 Jan 2013 22:56:24 +0000	0,0000000000	0
Thu, 27 Dec 2012 02:31:15 +0000	0,0000000000	0
Mon, 24 Dec 2012 14:28:14 +0000	0,0000000000	0
Tue, 13 Nov 2012 21:12:19 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TWD в BDT обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 13:04:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Бангладешских така

Примечание: График курса обмена валют Тайваньский доллар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Бангладешских така в течение 1811 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.