Обменный курс на сегодня для TWD/BGN является TWD за BGN, это означает, что с 100 Тайваньские доллары можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или BGN.

TWD в BGN обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 08:46:05 +0000	0,0542000000	-0,0004
Sun, 18 Mar 2018 16:08:29 +0000	0,0546000000	-0,0011
Wed, 01 Nov 2017 06:07:22 +0000	0,0557000000	-0,0001
Fri, 27 Oct 2017 14:36:45 +0000	0,0558000000	+0,001
Sun, 22 Oct 2017 08:59:53 +0000	0,0548000000	0
Sat, 21 Oct 2017 01:23:20 +0000	0,0548000000	-0,0003
Thu, 19 Oct 2017 08:16:04 +0000	0,0551000000	0
Thu, 19 Oct 2017 01:22:35 +0000	0,0551000000	+0,0001
Sat, 14 Oct 2017 01:25:35 +0000	0,0550000000	+0,0003
Fri, 13 Oct 2017 05:55:40 +0000	0,0547000000	0
Wed, 11 Oct 2017 21:54:46 +0000	0,0547000000	-0,0001
Tue, 10 Oct 2017 16:20:44 +0000	0,0548000000	0
Fri, 06 Oct 2017 06:42:18 +0000	0,0548000000	0
Wed, 04 Oct 2017 03:00:12 +0000	0,0548000000	+0,0003
Mon, 02 Oct 2017 13:05:27 +0000	0,0545000000	-0,0005
Tue, 26 Sep 2017 23:25:28 +0000	0,0550000000	+0,0005
Sun, 24 Sep 2017 05:20:43 +0000	0,0545000000	+0,0001
Mon, 18 Sep 2017 02:39:18 +0000	0,0544000000	+0,0002
Fri, 08 Sep 2017 08:12:49 +0000	0,0542000000	+10
Fri, 08 Sep 2017 00:11:59 +0000	0,0541000000	-0,0003
Wed, 06 Sep 2017 16:21:49 +0000	0,0544000000	-0,0002
Mon, 04 Sep 2017 12:38:08 +0000	0,0546000000	10
Sat, 02 Sep 2017 20:22:19 +0000	0,0547000000	0
Thu, 31 Aug 2017 12:42:28 +0000	0,0547000000	+0,0002
Sat, 26 Aug 2017 23:50:09 +0000	0,0545000000	-0,0001
Mon, 21 Aug 2017 20:45:12 +0000	0,0546000000	-0,0003
Sun, 20 Aug 2017 23:11:30 +0000	0,0549000000	+10
Sun, 20 Aug 2017 08:02:19 +0000	0,0548000000	0
Sat, 19 Aug 2017 08:43:35 +0000	0,0548000000	-0,0002
Tue, 15 Aug 2017 14:07:15 +0000	0,0550000000	0
Sun, 06 Aug 2017 02:18:55 +0000	0,0550000000	0
Sat, 05 Aug 2017 15:14:08 +0000	0,0550000000	+0,0004
Wed, 02 Aug 2017 19:22:37 +0000	0,0546000000	10
Wed, 02 Aug 2017 05:50:33 +0000	0,0547000000	-0,0001
Wed, 02 Aug 2017 02:35:14 +0000	0,0548000000	0
Tue, 01 Aug 2017 18:32:20 +0000	0,0548000000	0
Tue, 01 Aug 2017 02:04:25 +0000	0,0548000000	-0,0004
Mon, 31 Jul 2017 13:27:58 +0000	0,0552000000	-0,0002
Fri, 28 Jul 2017 00:11:09 +0000	0,0554000000	+0,0003
Sun, 23 Jul 2017 19:30:21 +0000	0,0551000000	10
Fri, 21 Jul 2017 08:59:49 +0000	0,0552000000	-0,0008
Mon, 17 Jul 2017 19:19:00 +0000	0,0560000000	-0,0003
Sat, 15 Jul 2017 19:55:59 +0000	0,0563000000	-0,0003
Thu, 13 Jul 2017 16:56:46 +0000	0,0566000000	+0,0004
Wed, 12 Jul 2017 23:49:15 +0000	0,0562000000	0
Tue, 11 Jul 2017 04:54:02 +0000	0,0562000000	0
Mon, 10 Jul 2017 12:35:02 +0000	0,0562000000	+0,0001
Sun, 09 Jul 2017 16:25:56 +0000	0,0561000000	-0,0004
Thu, 06 Jul 2017 02:37:53 +0000	0,0565000000	0
Tue, 04 Jul 2017 14:03:28 +0000	0,0565000000	0
Tue, 04 Jul 2017 01:58:02 +0000	0,0565000000	10
Mon, 03 Jul 2017 20:23:22 +0000	0,0566000000	+10
Thu, 29 Jun 2017 01:27:46 +0000	0,0565000000	-0,0002
Wed, 28 Jun 2017 05:40:27 +0000	0,0567000000	-0,001
Mon, 26 Jun 2017 03:15:31 +0000	0,0577000000	+0,0001
Wed, 21 Jun 2017 09:50:07 +0000	0,0576000000	-0,0003
Tue, 20 Jun 2017 16:55:40 +0000	0,0579000000	+0,0002
Mon, 19 Jun 2017 13:12:03 +0000	0,0577000000	+0,0001
Mon, 19 Jun 2017 03:35:12 +0000	0,0576000000	0
Sun, 18 Jun 2017 20:20:02 +0000	0,0576000000	-0,0002
Wed, 14 Jun 2017 23:29:02 +0000	0,0578000000	-0,0001
Tue, 13 Jun 2017 02:24:13 +0000	0,0579000000	-0,0001
Mon, 12 Jun 2017 01:01:59 +0000	0,0580000000	0
Sat, 10 Jun 2017 22:16:21 +0000	0,0580000000	0
Sat, 10 Jun 2017 18:30:10 +0000	0,0580000000	-0,0002
Tue, 30 May 2017 11:00:27 +0000	0,0582000000	-0,0002
Tue, 30 May 2017 02:30:58 +0000	0,0584000000	+0,0003
Mon, 29 May 2017 16:16:09 +0000	0,0581000000	0
Thu, 25 May 2017 19:16:38 +0000	0,0581000000	+10
Wed, 24 May 2017 17:38:10 +0000	0,0580000000	+0,0002
Sun, 21 May 2017 22:10:45 +0000	0,0578000000	-0,0004
Sat, 20 May 2017 11:23:33 +0000	0,0582000000	-0,0011
Mon, 15 May 2017 07:43:31 +0000	0,0593000000	-0,0004
Fri, 12 May 2017 07:53:00 +0000	0,0597000000	+0,0001
Thu, 11 May 2017 16:54:51 +0000	0,0596000000	+0,0001
Wed, 10 May 2017 20:27:08 +0000	0,0595000000	+10
Fri, 28 Apr 2017 13:37:41 +0000	0,0594000000	-0,0002
Fri, 28 Apr 2017 06:04:50 +0000	0,0596000000	-0,0005
Sun, 23 Apr 2017 07:27:14 +0000	0,0601000000	0
Sat, 22 Apr 2017 23:29:06 +0000	0,0601000000	+0,0001
Wed, 19 Apr 2017 12:12:09 +0000	0,0600000000	-0,0006
Sat, 15 Apr 2017 05:43:10 +0000	0,0606000000	0
Thu, 13 Apr 2017 11:29:54 +0000	0,0606000000	+0,0002
Wed, 12 Apr 2017 17:10:29 +0000	0,0604000000	0
Wed, 05 Apr 2017 13:33:13 +0000	0,0604000000	+0,0001
Fri, 31 Mar 2017 13:29:42 +0000	0,0603000000	-0,0002
Thu, 30 Mar 2017 22:06:13 +0000	0,0605000000	+0,001
Thu, 23 Mar 2017 12:50:07 +0000	0,0595000000	0
Wed, 22 Mar 2017 12:31:28 +0000	0,0595000000	0
Tue, 21 Mar 2017 21:53:31 +0000	0,0595000000	0
Thu, 16 Mar 2017 07:40:16 +0000	0,0595000000	-0,0001
Wed, 15 Mar 2017 15:31:00 +0000	0,0596000000	-0,0003
Tue, 07 Mar 2017 16:18:00 +0000	0,0599000000	0
Tue, 07 Mar 2017 11:07:44 +0000	0,0599000000	+0,0001
Sun, 05 Mar 2017 07:21:33 +0000	0,0598000000	-0,0002
Fri, 03 Mar 2017 04:20:19 +0000	0,0600000000	-0,0003
Thu, 02 Mar 2017 01:17:40 +0000	0,0603000000	+0,0003
Tue, 28 Feb 2017 17:08:36 +0000	0,0600000000	-0,0001
Tue, 28 Feb 2017 11:02:16 +0000	0,0601000000	0
Mon, 27 Feb 2017 21:14:04 +0000	0,0601000000	-0,0003
Sun, 26 Feb 2017 21:36:54 +0000	0,0604000000	0
Sun, 26 Feb 2017 02:29:47 +0000	0,0604000000	+0,0003
Wed, 22 Feb 2017 20:22:39 +0000	0,0601000000	+0,001
Thu, 09 Feb 2017 21:56:57 +0000	0,0591000000	+0,0003
Sat, 04 Feb 2017 02:55:57 +0000	0,0588000000	+0,0003
Fri, 03 Feb 2017 15:23:33 +0000	0,0585000000	+0,0005
Sun, 29 Jan 2017 17:44:04 +0000	0,0580000000	0
Sun, 29 Jan 2017 07:04:32 +0000	0,0580000000	10
Thu, 26 Jan 2017 04:25:10 +0000	0,0581000000	0
Wed, 25 Jan 2017 21:02:06 +0000	0,0581000000	0
Wed, 25 Jan 2017 11:02:09 +0000	0,0581000000	+10
Sun, 22 Jan 2017 09:26:38 +0000	0,0580000000	-0,0002
Thu, 19 Jan 2017 18:50:42 +0000	0,0582000000	+0,0002
Thu, 19 Jan 2017 13:22:06 +0000	0,0580000000	-0,0002
Sun, 15 Jan 2017 16:12:56 +0000	0,0582000000	0
Sun, 15 Jan 2017 07:36:09 +0000	0,0582000000	+0,0001
Thu, 12 Jan 2017 23:38:57 +0000	0,0581000000	+10
Tue, 10 Jan 2017 19:00:26 +0000	0,0580000000	+0,0001
Mon, 09 Jan 2017 12:58:27 +0000	0,0579000000	-0,0002
Fri, 06 Jan 2017 20:11:40 +0000	0,0581000000	+0,0002
Thu, 05 Jan 2017 00:06:14 +0000	0,0579000000	-0,0003
Tue, 03 Jan 2017 09:29:48 +0000	0,0582000000	+0,0003
Tue, 03 Jan 2017 04:59:47 +0000	0,0579000000	+0,0003
Sat, 31 Dec 2016 23:18:55 +0000	0,0576000000	-0,0006
Sat, 24 Dec 2016 23:54:10 +0000	0,0582000000	0
Fri, 23 Dec 2016 22:44:07 +0000	0,0582000000	-0,0003
Mon, 19 Dec 2016 06:23:36 +0000	0,0585000000	0
Sun, 18 Dec 2016 22:09:54 +0000	0,0585000000	0
Sat, 17 Dec 2016 13:10:28 +0000	0,0585000000	+0,0006
Tue, 13 Dec 2016 22:27:19 +0000	0,0579000000	-0,0002
Mon, 12 Dec 2016 09:59:21 +0000	0,0581000000	-0,0002
Sun, 11 Dec 2016 20:02:29 +0000	0,0583000000	0
Sat, 10 Dec 2016 06:15:11 +0000	0,0583000000	+0,0004
Fri, 09 Dec 2016 08:15:50 +0000	0,0579000000	0
Fri, 09 Dec 2016 03:32:34 +0000	0,0579000000	+0,0004
Mon, 05 Dec 2016 08:41:14 +0000	0,0575000000	-0,0002
Thu, 01 Dec 2016 10:43:06 +0000	0,0577000000	-0,0003
Sun, 27 Nov 2016 03:47:34 +0000	0,0580000000	-0,0002
Thu, 24 Nov 2016 01:43:41 +0000	0,0582000000	+0,0024
Sun, 06 Nov 2016 01:32:57 +0000	0,0558000000	-0,0007
Thu, 27 Oct 2016 13:17:52 +0000	0,0565000000	-0,0005
Tue, 25 Oct 2016 21:04:49 +0000	0,0570000000	+0,0001
Tue, 25 Oct 2016 09:41:33 +0000	0,0569000000	+0,0002
Fri, 21 Oct 2016 03:41:52 +0000	0,0567000000	+0,0002
Tue, 18 Oct 2016 21:56:57 +0000	0,0565000000	+0,0002
Tue, 18 Oct 2016 12:24:16 +0000	0,0563000000	+0,0001
Sun, 16 Oct 2016 06:38:23 +0000	0,0562000000	0
Sat, 15 Oct 2016 15:54:47 +0000	0,0562000000	+0,0003
Fri, 14 Oct 2016 05:21:30 +0000	0,0559000000	0
Thu, 13 Oct 2016 13:41:45 +0000	0,0559000000	-0,0001
Wed, 12 Oct 2016 04:24:14 +0000	0,0560000000	+0,0005
Sat, 08 Oct 2016 23:55:10 +0000	0,0555000000	0
Sat, 08 Oct 2016 12:51:12 +0000	0,0555000000	-0,0002
Sun, 02 Oct 2016 10:53:04 +0000	0,0557000000	-0,0001
Fri, 30 Sep 2016 12:03:05 +0000	0,0558000000	+0,0003
Tue, 27 Sep 2016 16:23:43 +0000	0,0555000000	+0,0002
Sun, 18 Sep 2016 08:35:30 +0000	0,0553000000	+0,0004
Wed, 14 Sep 2016 04:35:33 +0000	0,0549000000	0
Mon, 12 Sep 2016 09:37:52 +0000	0,0549000000	-0,0004
Sat, 10 Sep 2016 21:16:42 +0000	0,0553000000	+0,0002
Fri, 09 Sep 2016 18:25:38 +0000	0,0551000000	-0,0002
Sun, 04 Sep 2016 18:17:14 +0000	0,0553000000	+0,0002
Sun, 28 Aug 2016 03:21:51 +0000	0,0551000000	+0,0004
Fri, 26 Aug 2016 07:01:03 +0000	0,0547000000	+0,0002
Wed, 24 Aug 2016 10:54:45 +0000	0,0545000000	-0,0001
Mon, 22 Aug 2016 01:29:30 +0000	0,0546000000	10
Sat, 20 Aug 2016 14:09:39 +0000	0,0547000000	+10
Fri, 19 Aug 2016 09:09:23 +0000	0,0546000000	-0,0012
Sun, 14 Aug 2016 14:44:54 +0000	0,0558000000	-0,0007
Wed, 10 Aug 2016 14:02:25 +0000	0,0565000000	+0,0006
Sat, 06 Aug 2016 15:50:39 +0000	0,0559000000	+0,0011
Sat, 30 Jul 2016 09:16:56 +0000	0,0548000000	-0,0003
Thu, 28 Jul 2016 08:49:44 +0000	0,0551000000	-0,0004
Wed, 27 Jul 2016 06:29:50 +0000	0,0555000000	10
Sat, 23 Jul 2016 00:58:08 +0000	0,0556000000	+0,0004
Fri, 15 Jul 2016 16:01:10 +0000	0,0552000000	+0,0003
Sat, 09 Jul 2016 12:12:52 +0000	0,0549000000	+0,0004
Mon, 04 Jul 2016 23:16:53 +0000	0,0545000000	-0,0001
Thu, 30 Jun 2016 06:29:33 +0000	0,0546000000	+0,0001
Tue, 28 Jun 2016 15:01:34 +0000	0,0545000000	+0,0004
Tue, 21 Jun 2016 21:03:46 +0000	0,0541000000	+0,0006
Tue, 21 Jun 2016 05:08:51 +0000	0,0535000000	-0,0001
Thu, 16 Jun 2016 03:14:49 +0000	0,0536000000	0
Thu, 09 Jun 2016 16:08:24 +0000	0,0536000000	+0,0003
Thu, 09 Jun 2016 07:09:43 +0000	0,0533000000	-0,0001
Tue, 07 Jun 2016 09:25:12 +0000	0,0534000000	-0,0004
Tue, 31 May 2016 02:08:05 +0000	0,0538000000	+0,0001
Fri, 27 May 2016 07:43:40 +0000	0,0537000000	+0,0004
Sun, 22 May 2016 21:10:55 +0000	0,0533000000	0
Sat, 21 May 2016 02:08:46 +0000	0,0533000000	0
Fri, 20 May 2016 12:23:49 +0000	0,0533000000	-0,0001
Thu, 19 May 2016 21:21:50 +0000	0,0534000000	+0,0005
Sun, 15 May 2016 21:31:17 +0000	0,0529000000	+0,0002
Mon, 09 May 2016 20:10:22 +0000	0,0527000000	+10
Wed, 04 May 2016 21:35:34 +0000	0,0526000000	10
Mon, 02 May 2016 21:04:34 +0000	0,0527000000	-0,0001
Mon, 02 May 2016 16:49:49 +0000	0,0528000000	-0,0002
Sat, 30 Apr 2016 07:14:26 +0000	0,0530000000	-0,0004
Thu, 28 Apr 2016 19:13:52 +0000	0,0534000000	0
Wed, 27 Apr 2016 08:13:32 +0000	0,0534000000	-0,0003
Sat, 23 Apr 2016 12:15:05 +0000	0,0537000000	+10
Sun, 17 Apr 2016 04:15:57 +0000	0,0536000000	0
Wed, 13 Apr 2016 23:38:50 +0000	0,0536000000	+0,0001
Wed, 13 Apr 2016 17:10:27 +0000	0,0535000000	+0,0002
Wed, 13 Apr 2016 08:36:42 +0000	0,0533000000	+0,0002
Sun, 03 Apr 2016 21:29:44 +0000	0,0531000000	-0,0003
Thu, 31 Mar 2016 15:14:53 +0000	0,0534000000	-0,0004
Fri, 25 Mar 2016 19:35:55 +0000	0,0538000000	-0,0001
Thu, 24 Mar 2016 12:39:48 +0000	0,0539000000	+0,0001
Thu, 24 Mar 2016 02:05:46 +0000	0,0538000000	-0,0001
Wed, 23 Mar 2016 17:23:56 +0000	0,0539000000	+0,0002
Tue, 22 Mar 2016 14:40:46 +0000	0,0537000000	0
Fri, 18 Mar 2016 20:57:13 +0000	0,0537000000	+0,0002
Thu, 17 Mar 2016 20:01:59 +0000	0,0535000000	-0,0002
Sun, 13 Mar 2016 20:09:20 +0000	0,0537000000	0
Sat, 12 Mar 2016 14:48:54 +0000	0,0537000000	+0,0005
Fri, 11 Mar 2016 04:57:35 +0000	0,0532000000	-0,0014
Fri, 04 Mar 2016 19:25:52 +0000	0,0546000000	+0,0002
Wed, 02 Mar 2016 12:34:51 +0000	0,0544000000	+0,0016
Sun, 21 Feb 2016 22:27:14 +0000	0,0528000000	0
Sun, 21 Feb 2016 03:27:54 +0000	0,0528000000	-0,0001
Tue, 16 Feb 2016 08:27:09 +0000	0,0529000000	0
Tue, 16 Feb 2016 02:25:28 +0000	0,0529000000	0
Mon, 15 Feb 2016 21:13:55 +0000	0,0529000000	+0,0001
Thu, 04 Feb 2016 12:13:18 +0000	0,0528000000	-0,0001
Wed, 03 Feb 2016 16:00:03 +0000	0,0529000000	-0,001
Sat, 30 Jan 2016 03:54:58 +0000	0,0539000000	+0,0006
Thu, 28 Jan 2016 23:41:17 +0000	0,0533000000	-0,0007
Sat, 23 Jan 2016 12:00:59 +0000	0,0540000000	+0,0002
Fri, 22 Jan 2016 07:47:11 +0000	0,0538000000	+0,0003
Sun, 17 Jan 2016 20:58:37 +0000	0,0535000000	-0,0002
Mon, 11 Jan 2016 09:05:42 +0000	0,0537000000	+10
Sun, 10 Jan 2016 11:50:30 +0000	0,0536000000	0
Sun, 10 Jan 2016 08:07:23 +0000	0,0536000000	-0,0008
Wed, 06 Jan 2016 21:04:13 +0000	0,0544000000	-0,0003
Wed, 06 Jan 2016 08:19:57 +0000	0,0547000000	0
Sun, 03 Jan 2016 19:59:39 +0000	0,0547000000	0
Fri, 01 Jan 2016 20:57:36 +0000	0,0547000000	+0,0002
Fri, 25 Dec 2015 07:26:47 +0000	0,0545000000	+0,0001
Thu, 24 Dec 2015 17:38:58 +0000	0,0544000000	-0,0003
Sun, 20 Dec 2015 00:30:19 +0000	0,0547000000	0
Sat, 19 Dec 2015 20:46:34 +0000	0,0547000000	0
Thu, 17 Dec 2015 14:35:33 +0000	0,0547000000	-0,0001
Tue, 15 Dec 2015 21:46:12 +0000	0,0548000000	+0,0008
Mon, 14 Dec 2015 03:05:18 +0000	0,0540000000	0
Wed, 09 Dec 2015 22:34:30 +0000	0,0540000000	-0,0002
Wed, 09 Dec 2015 15:13:21 +0000	0,0542000000	-0,0022
Wed, 02 Dec 2015 14:19:53 +0000	0,0564000000	-0,0002
Tue, 01 Dec 2015 05:45:21 +0000	0,0566000000	+10
Sun, 29 Nov 2015 20:01:23 +0000	0,0565000000	0
Sat, 28 Nov 2015 10:41:04 +0000	0,0565000000	10
Thu, 26 Nov 2015 07:34:16 +0000	0,0566000000	+0,0002
Mon, 23 Nov 2015 17:05:11 +0000	0,0564000000	+0,0004
Thu, 19 Nov 2015 17:29:51 +0000	0,0560000000	+0,0001
Thu, 19 Nov 2015 02:05:24 +0000	0,0559000000	+0,0004
Fri, 13 Nov 2015 17:19:55 +0000	0,0555000000	+0,0001
Thu, 12 Nov 2015 18:54:12 +0000	0,0554000000	-0,0004
Tue, 10 Nov 2015 14:59:12 +0000	0,0558000000	+0,0009
Thu, 29 Oct 2015 02:47:17 +0000	0,0549000000	+0,0004
Wed, 28 Oct 2015 17:48:33 +0000	0,0545000000	-0,0001
Tue, 27 Oct 2015 06:05:56 +0000	0,0546000000	0
Fri, 23 Oct 2015 19:08:44 +0000	0,0546000000	+0,0013
Sat, 10 Oct 2015 05:04:56 +0000	0,0533000000	+0,0001
Sun, 04 Oct 2015 16:40:56 +0000	0,0532000000	0
Sun, 04 Oct 2015 07:26:20 +0000	0,0532000000	-0,0001
Thu, 01 Oct 2015 16:41:20 +0000	0,0533000000	+0,0007
Tue, 29 Sep 2015 18:45:14 +0000	0,0526000000	10
Tue, 29 Sep 2015 11:55:26 +0000	0,0527000000	-0,0006
Sat, 19 Sep 2015 17:45:28 +0000	0,0533000000	0
Sat, 19 Sep 2015 00:47:19 +0000	0,0533000000	-0,0005
Wed, 09 Sep 2015 10:32:33 +0000	0,0538000000	+0,0001
Sat, 05 Sep 2015 01:28:38 +0000	0,0537000000	-0,0003
Thu, 03 Sep 2015 19:52:10 +0000	0,0540000000	+0,0002
Fri, 28 Aug 2015 14:06:17 +0000	0,0538000000	+0,0013
Tue, 25 Aug 2015 18:07:22 +0000	0,0525000000	-0,0001
Sat, 22 Aug 2015 02:59:37 +0000	0,0526000000	-0,0018
Mon, 17 Aug 2015 22:53:14 +0000	0,0544000000	0
Mon, 17 Aug 2015 15:30:12 +0000	0,0544000000	-0,0003
Fri, 14 Aug 2015 21:27:50 +0000	0,0547000000	-0,0002
Wed, 12 Aug 2015 03:58:20 +0000	0,0549000000	-0,0014
Sun, 09 Aug 2015 16:28:56 +0000	0,0563000000	-0,0003
Thu, 06 Aug 2015 21:30:55 +0000	0,0566000000	+0,0004
Sun, 02 Aug 2015 20:03:56 +0000	0,0562000000	0
Sat, 01 Aug 2015 02:44:17 +0000	0,0562000000	-0,0004
Thu, 30 Jul 2015 03:27:53 +0000	0,0566000000	+0,0006
Wed, 29 Jul 2015 01:24:06 +0000	0,0560000000	+0,0001
Mon, 27 Jul 2015 21:38:22 +0000	0,0559000000	-0,0006
Sun, 26 Jul 2015 20:43:59 +0000	0,0565000000	-0,0004
Thu, 23 Jul 2015 21:54:49 +0000	0,0569000000	-0,0009
Fri, 17 Jul 2015 08:13:05 +0000	0,0578000000	+0,0012
Sat, 11 Jul 2015 18:44:41 +0000	0,0566000000	0
Sat, 11 Jul 2015 12:14:46 +0000	0,0566000000	-0,0003
Wed, 08 Jul 2015 23:38:00 +0000	0,0569000000	-0,0002
Sat, 04 Jul 2015 00:41:07 +0000	0,0571000000	0
Fri, 03 Jul 2015 06:08:05 +0000	0,0571000000	0
Thu, 02 Jul 2015 05:30:16 +0000	0,0571000000	+0,001
Sun, 21 Jun 2015 04:00:14 +0000	0,0561000000	+0,0003
Thu, 18 Jun 2015 06:26:42 +0000	0,0558000000	-0,0004
Wed, 17 Jun 2015 04:03:33 +0000	0,0562000000	0
Mon, 15 Jun 2015 01:04:17 +0000	0,0562000000	0
Sun, 14 Jun 2015 14:09:47 +0000	0,0562000000	0
Sat, 13 Jun 2015 19:32:30 +0000	0,0562000000	0
Sat, 13 Jun 2015 12:10:38 +0000	0,0562000000	-0,0006
Sun, 07 Jun 2015 06:44:03 +0000	0,0568000000	0
Sat, 06 Jun 2015 22:18:06 +0000	0,0568000000	+0,0005
Fri, 05 Jun 2015 08:44:51 +0000	0,0563000000	-0,0015
Mon, 01 Jun 2015 00:05:46 +0000	0,0578000000	-0,0008
Wed, 27 May 2015 10:22:49 +0000	0,0586000000	+0,0007
Thu, 21 May 2015 21:46:31 +0000	0,0579000000	+0,0003
Wed, 20 May 2015 04:02:06 +0000	0,0576000000	+0,0015
Sat, 16 May 2015 21:00:30 +0000	0,0561000000	-0,0008
Fri, 08 May 2015 14:37:45 +0000	0,0569000000	+0,0005
Fri, 08 May 2015 00:51:17 +0000	0,0564000000	+0,0002
Wed, 06 May 2015 14:39:58 +0000	0,0562000000	-0,0008
Wed, 06 May 2015 09:30:14 +0000	0,0570000000	+0,0002
Sat, 02 May 2015 22:23:01 +0000	0,0568000000	-0,0017
Tue, 28 Apr 2015 14:04:17 +0000	0,0585000000	-0,0004
Thu, 23 Apr 2015 02:39:00 +0000	0,0589000000	0
Wed, 15 Apr 2015 06:04:12 +0000	0,0589000000	+0,0013
Mon, 06 Apr 2015 03:33:05 +0000	0,0576000000	+0,0004
Fri, 03 Apr 2015 13:40:57 +0000	0,0572000000	-0,0011
Thu, 12 Mar 2015 18:27:54 +0000	0,0583000000	+0,0028
Fri, 27 Feb 2015 08:23:03 +0000	0,0555000000	+0,0007
Tue, 10 Feb 2015 14:41:08 +0000	0,0548000000	+0,0003
Sun, 08 Feb 2015 18:51:36 +0000	0,0545000000	-0,0001
Sat, 31 Jan 2015 23:13:56 +0000	0,0546000000	0
Sat, 31 Jan 2015 10:51:55 +0000	0,0546000000	-0,0013
Sun, 25 Jan 2015 10:34:46 +0000	0,0559000000	+0,004
Sun, 11 Jan 2015 11:42:23 +0000	0,0519000000	+0,0012
Tue, 30 Dec 2014 20:47:46 +0000	0,0507000000	0
Tue, 30 Dec 2014 09:53:32 +0000	0,0507000000	+0,0003
Mon, 29 Dec 2014 09:59:32 +0000	0,0504000000	-0,0002
Sun, 28 Dec 2014 00:39:35 +0000	0,0506000000	+10
Thu, 25 Dec 2014 21:25:45 +0000	0,0505000000	+0,0001
Wed, 24 Dec 2014 14:40:34 +0000	0,0504000000	-0,0001
Fri, 19 Dec 2014 14:40:21 +0000	0,0505000000	+0,0003
Tue, 16 Dec 2014 04:53:26 +0000	0,0502000000	0
Mon, 15 Dec 2014 20:42:41 +0000	0,0502000000	0
Mon, 15 Dec 2014 03:23:45 +0000	0,0502000000	+0,0001
Fri, 12 Dec 2014 19:48:08 +0000	0,0501000000	-0,0011
Fri, 05 Dec 2014 23:18:29 +0000	0,0512000000	+0,0006
Mon, 01 Dec 2014 10:48:22 +0000	0,0506000000	0
Thu, 27 Nov 2014 08:08:16 +0000	0,0506000000	-0,0005
Mon, 24 Nov 2014 03:09:56 +0000	0,0511000000	0
Sun, 23 Nov 2014 11:17:38 +0000	0,0511000000	-0,0003
Wed, 12 Nov 2014 17:20:52 +0000	0,0514000000	-0,0004
Mon, 10 Nov 2014 05:09:33 +0000	0,0518000000	+0,0004
Wed, 05 Nov 2014 16:21:26 +0000	0,0514000000	+0,0007
Wed, 29 Oct 2014 21:12:11 +0000	0,0507000000	-0,0002
Fri, 24 Oct 2014 09:49:08 +0000	0,0509000000	0
Thu, 23 Oct 2014 19:14:22 +0000	0,0509000000	10
Sun, 05 Oct 2014 01:10:21 +0000	0,0510000000	-0,0002
Fri, 03 Oct 2014 19:20:19 +0000	0,0512000000	+0,0006
Fri, 26 Sep 2014 11:53:32 +0000	0,0506000000	+10
Sun, 21 Sep 2014 01:09:15 +0000	0,0505000000	+0,0003
Tue, 16 Sep 2014 16:21:55 +0000	0,0502000000	-0,0003
Mon, 15 Sep 2014 04:42:48 +0000	0,0505000000	0
Sun, 14 Sep 2014 18:54:13 +0000	0,0505000000	0
Sun, 14 Sep 2014 13:07:09 +0000	0,0505000000	0
Fri, 12 Sep 2014 13:38:25 +0000	0,0505000000	+0,0002
Thu, 11 Sep 2014 14:59:44 +0000	0,0503000000	+0,0007
Sun, 31 Aug 2014 20:44:17 +0000	0,0496000000	+0,0003
Sat, 23 Aug 2014 13:15:38 +0000	0,0493000000	0
Sat, 23 Aug 2014 04:22:29 +0000	0,0493000000	+0,0002
Thu, 21 Aug 2014 08:22:11 +0000	0,0491000000	+0,0002
Mon, 18 Aug 2014 18:37:14 +0000	0,0489000000	0
Sun, 17 Aug 2014 08:05:45 +0000	0,0489000000	+10
Thu, 14 Aug 2014 06:17:59 +0000	0,0488000000	+0,0001
Wed, 13 Aug 2014 02:33:14 +0000	0,0487000000	-0,0001
Tue, 05 Aug 2014 19:03:21 +0000	0,0488000000	+0,0002
Mon, 04 Aug 2014 09:04:55 +0000	0,0486000000	0
Thu, 31 Jul 2014 08:12:47 +0000	0,0486000000	+0,0004
Sun, 20 Jul 2014 12:01:20 +0000	0,0482000000	+0,0003
Tue, 15 Jul 2014 10:45:10 +0000	0,0479000000	-0,0002
Wed, 09 Jul 2014 13:30:31 +0000	0,0481000000	-0,0001
Mon, 07 Jul 2014 14:28:01 +0000	0,0482000000	+0,0001
Sat, 21 Jun 2014 02:12:41 +0000	0,0481000000	-0,0003
Fri, 13 Jun 2014 02:11:39 +0000	0,0484000000	+0,0006
Sun, 08 Jun 2014 01:16:00 +0000	0,0478000000	0
Fri, 06 Jun 2014 13:16:29 +0000	0,0478000000	0
Wed, 04 Jun 2014 09:44:06 +0000	0,0478000000	-0,0002
Thu, 29 May 2014 20:55:59 +0000	0,0480000000	+0,0006
Sun, 18 May 2014 11:19:30 +0000	0,0474000000	0
Sat, 17 May 2014 10:11:02 +0000	0,0474000000	0
Thu, 15 May 2014 14:42:25 +0000	0,0474000000	+10
Wed, 14 May 2014 12:07:35 +0000	0,0473000000	0
Wed, 14 May 2014 02:10:28 +0000	0,0473000000	+0,0002
Tue, 13 May 2014 11:17:13 +0000	0,0471000000	0
Tue, 13 May 2014 02:00:02 +0000	0,0471000000	+0,0003
Mon, 05 May 2014 00:33:58 +0000	0,0468000000	-0,0002
Mon, 14 Apr 2014 01:49:53 +0000	0,0470000000	-0,0001
Thu, 03 Apr 2014 18:28:39 +0000	0,0471000000	+0,0003
Tue, 01 Apr 2014 22:53:35 +0000	0,0468000000	+0,0004
Sun, 16 Mar 2014 11:04:01 +0000	0,0464000000	-0,0008
Sat, 15 Feb 2014 05:40:48 +0000	0,0472000000	-0,0003
Wed, 12 Feb 2014 20:47:02 +0000	0,0475000000	-0,0001
Thu, 30 Jan 2014 22:55:02 +0000	0,0476000000	-0,0004
Sun, 19 Jan 2014 11:07:40 +0000	0,0480000000	+0,0001
Wed, 08 Jan 2014 04:43:04 +0000	0,0479000000	+0,0003
Thu, 26 Dec 2013 11:16:42 +0000	0,0476000000	-0,0006
Sun, 22 Dec 2013 06:34:12 +0000	0,0482000000	-0,0001
Wed, 11 Dec 2013 03:05:46 +0000	0,0483000000	-0,0004
Sat, 30 Nov 2013 18:53:57 +0000	0,0487000000	+0,000212696
Sun, 03 Nov 2013 04:16:06 +0000	0,0484873040	-0,0006126055
Mon, 14 Oct 2013 08:07:41 +0000	0,0490999095	8,63462
Thu, 10 Oct 2013 05:55:58 +0000	0,0491862557	+0,0002390905
Thu, 03 Oct 2013 16:55:03 +0000	0,0489471652	0
Wed, 02 Oct 2013 22:57:57 +0000	0,0489471652	-0,0006474573
Wed, 11 Sep 2013 09:31:40 +0000	0,0495946225	-0,0002762605
Tue, 03 Sep 2013 01:55:29 +0000	0,0498708830	+0,0008090947
Tue, 13 Aug 2013 02:57:50 +0000	0,0490617883	-0,000215312
Sun, 28 Jul 2013 22:55:28 +0000	0,0492771003	1,64235
Fri, 26 Jul 2013 16:24:56 +0000	0,0492935238	-0,0005168669
Tue, 23 Jul 2013 02:49:11 +0000	0,0498103907	-0,0004552996
Mon, 15 Jul 2013 22:15:31 +0000	0,0502656903	0
Mon, 15 Jul 2013 16:44:12 +0000	0,0502656903	-0,0003212413
Sat, 06 Jul 2013 15:57:47 +0000	0,0505869316	+0,0005682466
Fri, 28 Jun 2013 00:00:33 +0000	0,0500186850	+0,0005424139
Sat, 22 Jun 2013 05:52:00 +0000	0,0494762711	+0,0003357712
Fri, 21 Jun 2013 14:36:22 +0000	0,0491404999	-0,0009821419
Thu, 06 Jun 2013 09:35:22 +0000	0,0501226418	-0,0007943008
Tue, 21 May 2013 18:04:51 +0000	0,0509169426	+0,0001178541
Fri, 03 May 2013 08:37:18 +0000	0,0507990885	0
Sat, 27 Apr 2013 16:02:33 +0000	0,0507990885	+0,0005167727
Sat, 20 Apr 2013 19:23:54 +0000	0,0502823158	+0,000355735
Sat, 13 Apr 2013 10:39:12 +0000	0,0499265808	-0,0012505699
Sun, 31 Mar 2013 20:58:21 +0000	0,0511771507	+0,0002184908
Tue, 26 Mar 2013 07:52:15 +0000	0,0509586599	+0,0005550716
Sun, 17 Mar 2013 19:21:24 +0000	0,0504035883	-0,000103731
Tue, 05 Mar 2013 17:02:26 +0000	0,0505073193	+0,0003312198
Thu, 28 Feb 2013 04:57:55 +0000	0,0501760995	-0,0002260196
Tue, 26 Feb 2013 16:07:50 +0000	0,0504021191	+0,0009182227
Fri, 15 Feb 2013 10:25:37 +0000	0,0494838964	+6,25305
Thu, 14 Feb 2013 20:43:11 +0000	0,0494213659	+0,0004168898
Thu, 14 Feb 2013 05:28:14 +0000	0,0490044761	1,55026
Wed, 13 Feb 2013 05:14:46 +0000	0,0490199787	-0,0001066955
Mon, 11 Feb 2013 17:49:37 +0000	0,0491266742	4,85514
Mon, 11 Feb 2013 13:13:40 +0000	0,0491752256	8,41421
Sat, 09 Feb 2013 11:31:45 +0000	0,0492593677	+0,0010074946
Sat, 02 Feb 2013 02:14:43 +0000	0,0482518731	-0,0026811475
Sun, 13 Jan 2013 12:32:51 +0000	0,0509330206	-0,0002156477
Sun, 06 Jan 2013 03:11:33 +0000	0,0511486683	+0,0002006344
Wed, 02 Jan 2013 03:43:20 +0000	0,0509480339	-0,000143673
Wed, 26 Dec 2012 06:21:09 +0000	0,0510917069	5,88347
Tue, 18 Dec 2012 02:04:22 +0000	0,0511505416	-0,0014164468
Wed, 21 Nov 2012 19:33:45 +0000	0,0525669884	-0,000400273
Wed, 14 Nov 2012 08:04:05 +0000	0,0529672614	0

Обратите внимание, что информация об обменного курса TWD в BGN обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 08:46:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Болгарский Лев

Примечание: График курса обмена валют Тайваньский доллар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Болгарский Лев в течение 1956 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.