Обменный курс на сегодня для TWD/BHD является TWD за BHD, это означает, что с 100 Тайваньские доллары можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или BHD.

TWD в BHD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 22:52:34 +0000	0,0128000000	10
Thu, 12 Apr 2018 01:26:24 +0000	0,0129000000	0
Sun, 01 Apr 2018 12:27:24 +0000	0,0129000000	0
Wed, 14 Mar 2018 16:44:51 +0000	0,0129000000	0
Sat, 03 Mar 2018 20:58:21 +0000	0,0129000000	+0,0004
Wed, 01 Nov 2017 02:50:29 +0000	0,0125000000	0
Tue, 31 Oct 2017 19:07:03 +0000	0,0125000000	0
Tue, 31 Oct 2017 00:37:41 +0000	0,0125000000	0
Sun, 29 Oct 2017 20:32:51 +0000	0,0125000000	0
Wed, 25 Oct 2017 10:27:34 +0000	0,0125000000	0
Sun, 22 Oct 2017 14:08:22 +0000	0,0125000000	0
Sun, 22 Oct 2017 08:59:57 +0000	0,0125000000	0
Sat, 14 Oct 2017 20:17:48 +0000	0,0125000000	0
Fri, 13 Oct 2017 16:35:13 +0000	0,0125000000	0
Tue, 10 Oct 2017 16:20:45 +0000	0,0125000000	+0,0001
Thu, 05 Oct 2017 00:59:20 +0000	0,0124000000	0
Wed, 27 Sep 2017 20:35:28 +0000	0,0124000000	-0,0001
Mon, 25 Sep 2017 00:11:39 +0000	0,0125000000	0
Wed, 20 Sep 2017 13:28:42 +0000	0,0125000000	0
Wed, 20 Sep 2017 08:49:24 +0000	0,0125000000	0
Mon, 18 Sep 2017 15:41:01 +0000	0,0125000000	0
Sun, 17 Sep 2017 06:12:29 +0000	0,0125000000	0
Thu, 14 Sep 2017 17:41:29 +0000	0,0125000000	10
Tue, 12 Sep 2017 16:07:57 +0000	0,0126000000	+10
Sat, 09 Sep 2017 22:09:01 +0000	0,0125000000	0
Sat, 09 Sep 2017 19:00:29 +0000	0,0125000000	0
Wed, 06 Sep 2017 15:19:34 +0000	0,0125000000	0
Sun, 27 Aug 2017 15:47:40 +0000	0,0125000000	0
Sat, 26 Aug 2017 23:49:21 +0000	0,0125000000	0
Fri, 25 Aug 2017 17:03:44 +0000	0,0125000000	0
Fri, 25 Aug 2017 06:33:12 +0000	0,0125000000	0
Wed, 23 Aug 2017 18:21:12 +0000	0,0125000000	+0,0001
Mon, 21 Aug 2017 12:57:35 +0000	0,0124000000	0
Wed, 16 Aug 2017 22:43:37 +0000	0,0124000000	0
Tue, 15 Aug 2017 11:29:47 +0000	0,0124000000	0
Mon, 14 Aug 2017 05:38:48 +0000	0,0124000000	0
Sat, 12 Aug 2017 20:35:01 +0000	0,0124000000	0
Fri, 11 Aug 2017 03:55:16 +0000	0,0124000000	-0,0001
Tue, 08 Aug 2017 12:40:53 +0000	0,0125000000	0
Sat, 05 Aug 2017 05:17:53 +0000	0,0125000000	0
Wed, 02 Aug 2017 05:50:13 +0000	0,0125000000	0
Mon, 31 Jul 2017 20:44:17 +0000	0,0125000000	0
Mon, 31 Jul 2017 06:28:02 +0000	0,0125000000	0
Sat, 29 Jul 2017 04:09:28 +0000	0,0125000000	0
Thu, 27 Jul 2017 05:38:43 +0000	0,0125000000	+0,0001
Wed, 26 Jul 2017 08:56:39 +0000	0,0124000000	0
Sun, 23 Jul 2017 16:03:36 +0000	0,0124000000	0
Sun, 23 Jul 2017 08:11:10 +0000	0,0124000000	0
Sat, 22 Jul 2017 08:09:58 +0000	0,0124000000	0
Sat, 22 Jul 2017 04:31:28 +0000	0,0124000000	0
Fri, 21 Jul 2017 08:30:12 +0000	0,0124000000	0
Thu, 20 Jul 2017 18:31:55 +0000	0,0124000000	0
Tue, 18 Jul 2017 10:08:03 +0000	0,0124000000	0
Mon, 17 Jul 2017 09:34:04 +0000	0,0124000000	-0,0001
Sat, 15 Jul 2017 15:15:11 +0000	0,0125000000	+0,0002
Mon, 10 Jul 2017 02:37:09 +0000	0,0123000000	10
Mon, 03 Jul 2017 13:13:55 +0000	0,0124000000	0
Sat, 01 Jul 2017 20:47:59 +0000	0,0124000000	0
Fri, 30 Jun 2017 01:42:05 +0000	0,0124000000	0
Thu, 29 Jun 2017 08:47:38 +0000	0,0124000000	0
Wed, 21 Jun 2017 05:16:24 +0000	0,0124000000	0
Mon, 19 Jun 2017 04:20:28 +0000	0,0124000000	0
Fri, 16 Jun 2017 22:54:41 +0000	0,0124000000	-0,0001
Wed, 14 Jun 2017 23:29:05 +0000	0,0125000000	0
Sat, 10 Jun 2017 22:16:25 +0000	0,0125000000	0
Sat, 10 Jun 2017 14:38:48 +0000	0,0125000000	0
Sat, 10 Jun 2017 06:14:45 +0000	0,0125000000	0
Thu, 08 Jun 2017 13:50:24 +0000	0,0125000000	0
Wed, 31 May 2017 22:02:28 +0000	0,0125000000	0
Sun, 28 May 2017 10:24:33 +0000	0,0125000000	0
Wed, 24 May 2017 01:26:15 +0000	0,0125000000	0
Tue, 16 May 2017 02:30:57 +0000	0,0125000000	0
Sun, 14 May 2017 17:22:11 +0000	0,0125000000	0
Sat, 13 May 2017 11:18:47 +0000	0,0125000000	0
Thu, 11 May 2017 13:32:50 +0000	0,0125000000	0
Fri, 28 Apr 2017 02:08:35 +0000	0,0125000000	0
Mon, 24 Apr 2017 18:48:56 +0000	0,0125000000	0
Mon, 24 Apr 2017 13:23:07 +0000	0,0125000000	+0,0001
Sun, 23 Apr 2017 13:21:20 +0000	0,0124000000	0
Sun, 23 Apr 2017 01:24:03 +0000	0,0124000000	0
Fri, 21 Apr 2017 07:04:31 +0000	0,0124000000	0
Wed, 19 Apr 2017 12:12:11 +0000	0,0124000000	+10
Fri, 07 Apr 2017 03:36:31 +0000	0,0123000000	10
Wed, 05 Apr 2017 13:33:16 +0000	0,0124000000	0
Tue, 04 Apr 2017 21:55:12 +0000	0,0124000000	0
Sat, 01 Apr 2017 00:23:29 +0000	0,0124000000	0
Thu, 30 Mar 2017 22:06:15 +0000	0,0124000000	0
Thu, 23 Mar 2017 22:02:23 +0000	0,0124000000	+10
Thu, 16 Mar 2017 07:55:55 +0000	0,0123000000	0
Thu, 16 Mar 2017 03:22:24 +0000	0,0123000000	+10
Mon, 13 Mar 2017 22:30:48 +0000	0,0122000000	0
Sat, 11 Mar 2017 13:09:48 +0000	0,0122000000	0
Thu, 09 Mar 2017 15:58:09 +0000	0,0122000000	0
Wed, 08 Mar 2017 15:23:55 +0000	0,0122000000	0
Tue, 07 Mar 2017 16:18:04 +0000	0,0122000000	0
Sun, 05 Mar 2017 19:25:59 +0000	0,0122000000	0
Sat, 04 Mar 2017 19:54:11 +0000	0,0122000000	0
Thu, 02 Mar 2017 19:28:02 +0000	0,0122000000	10
Wed, 01 Mar 2017 20:41:19 +0000	0,0123000000	0
Tue, 28 Feb 2017 17:08:39 +0000	0,0123000000	0
Mon, 27 Feb 2017 11:33:03 +0000	0,0123000000	+10
Sun, 19 Feb 2017 04:38:27 +0000	0,0122000000	0
Fri, 17 Feb 2017 12:24:58 +0000	0,0122000000	0
Fri, 17 Feb 2017 00:15:50 +0000	0,0122000000	10
Wed, 15 Feb 2017 22:40:30 +0000	0,0123000000	+0,0002
Thu, 09 Feb 2017 14:07:48 +0000	0,0121000000	0
Wed, 08 Feb 2017 10:56:27 +0000	0,0121000000	0
Fri, 03 Feb 2017 14:19:02 +0000	0,0121000000	0
Fri, 03 Feb 2017 05:06:22 +0000	0,0121000000	+10
Wed, 01 Feb 2017 22:55:12 +0000	0,0120000000	+10
Sun, 29 Jan 2017 17:44:07 +0000	0,0119000000	0
Sun, 29 Jan 2017 07:04:34 +0000	0,0119000000	0
Sat, 28 Jan 2017 07:27:43 +0000	0,0119000000	0
Sat, 28 Jan 2017 00:31:42 +0000	0,0119000000	10
Sat, 21 Jan 2017 08:14:41 +0000	0,0120000000	0
Fri, 20 Jan 2017 10:44:51 +0000	0,0120000000	+10
Thu, 19 Jan 2017 23:09:42 +0000	0,0119000000	0
Thu, 19 Jan 2017 13:57:12 +0000	0,0119000000	0
Sat, 14 Jan 2017 04:46:08 +0000	0,0119000000	+0,0002
Mon, 09 Jan 2017 22:46:59 +0000	0,0117000000	0
Mon, 09 Jan 2017 14:43:39 +0000	0,0117000000	10
Sat, 07 Jan 2017 13:14:02 +0000	0,0118000000	+10
Tue, 03 Jan 2017 13:11:19 +0000	0,0117000000	0
Mon, 02 Jan 2017 18:17:57 +0000	0,0117000000	0
Mon, 02 Jan 2017 02:26:40 +0000	0,0117000000	0
Sun, 01 Jan 2017 14:54:12 +0000	0,0117000000	0
Thu, 29 Dec 2016 01:02:26 +0000	0,0117000000	0
Sat, 24 Dec 2016 23:54:14 +0000	0,0117000000	10
Mon, 19 Dec 2016 14:32:19 +0000	0,0118000000	0
Sun, 18 Dec 2016 22:09:58 +0000	0,0118000000	0
Sun, 18 Dec 2016 12:06:53 +0000	0,0118000000	0
Sat, 17 Dec 2016 03:51:35 +0000	0,0118000000	-0,0001
Wed, 14 Dec 2016 14:01:14 +0000	0,0119000000	+0,0001
Wed, 07 Dec 2016 13:57:11 +0000	0,0118000000	0
Mon, 05 Dec 2016 08:07:21 +0000	0,0118000000	0
Fri, 02 Dec 2016 23:40:02 +0000	0,0118000000	0
Wed, 30 Nov 2016 09:37:51 +0000	0,0118000000	0
Sun, 27 Nov 2016 03:47:39 +0000	0,0118000000	0
Sat, 26 Nov 2016 06:37:52 +0000	0,0118000000	0
Fri, 25 Nov 2016 21:11:31 +0000	0,0118000000	0
Fri, 25 Nov 2016 13:26:00 +0000	0,0118000000	0
Sun, 20 Nov 2016 08:27:23 +0000	0,0118000000	-0,0001
Thu, 10 Nov 2016 02:44:16 +0000	0,0119000000	10
Sun, 06 Nov 2016 01:33:00 +0000	0,0120000000	0
Thu, 03 Nov 2016 11:53:52 +0000	0,0120000000	0
Tue, 25 Oct 2016 21:04:52 +0000	0,0120000000	+10
Fri, 21 Oct 2016 20:00:05 +0000	0,0119000000	10
Wed, 19 Oct 2016 12:58:06 +0000	0,0120000000	+10
Sun, 16 Oct 2016 06:38:25 +0000	0,0119000000	0
Fri, 14 Oct 2016 05:21:54 +0000	0,0119000000	0
Thu, 13 Oct 2016 13:42:04 +0000	0,0119000000	0
Tue, 11 Oct 2016 22:53:56 +0000	0,0119000000	10
Thu, 06 Oct 2016 22:08:26 +0000	0,0120000000	0
Fri, 30 Sep 2016 12:03:16 +0000	0,0120000000	0
Fri, 30 Sep 2016 00:05:36 +0000	0,0120000000	0
Tue, 27 Sep 2016 07:28:42 +0000	0,0120000000	0
Mon, 26 Sep 2016 16:37:04 +0000	0,0120000000	+10
Sun, 18 Sep 2016 08:35:39 +0000	0,0119000000	0
Wed, 14 Sep 2016 04:35:35 +0000	0,0119000000	10
Sun, 11 Sep 2016 03:27:07 +0000	0,0120000000	+10
Wed, 31 Aug 2016 13:51:06 +0000	0,0119000000	0
Wed, 31 Aug 2016 04:11:38 +0000	0,0119000000	0
Sun, 28 Aug 2016 07:56:59 +0000	0,0119000000	0
Fri, 26 Aug 2016 07:01:05 +0000	0,0119000000	0
Mon, 22 Aug 2016 01:29:32 +0000	0,0119000000	0
Fri, 19 Aug 2016 13:34:09 +0000	0,0119000000	10
Thu, 18 Aug 2016 22:23:03 +0000	0,0120000000	0
Sun, 14 Aug 2016 14:45:02 +0000	0,0120000000	10
Wed, 10 Aug 2016 18:15:10 +0000	0,0121000000	+0,0002
Thu, 04 Aug 2016 22:35:14 +0000	0,0119000000	+0,0001
Wed, 27 Jul 2016 23:49:13 +0000	0,0118000000	0
Wed, 20 Jul 2016 23:43:11 +0000	0,0118000000	0
Sat, 16 Jul 2016 10:47:28 +0000	0,0118000000	0
Fri, 15 Jul 2016 16:01:17 +0000	0,0118000000	+10
Wed, 13 Jul 2016 21:32:45 +0000	0,0117000000	0
Sat, 09 Jul 2016 09:14:04 +0000	0,0117000000	0
Mon, 04 Jul 2016 15:06:59 +0000	0,0117000000	0
Sun, 03 Jul 2016 06:06:54 +0000	0,0117000000	+0,0001
Tue, 28 Jun 2016 09:47:33 +0000	0,0116000000	0
Mon, 27 Jun 2016 04:12:39 +0000	0,0116000000	-0,0001
Tue, 21 Jun 2016 05:03:05 +0000	0,0117000000	+0,0001
Mon, 20 Jun 2016 05:29:43 +0000	0,0116000000	0
Thu, 16 Jun 2016 23:33:50 +0000	0,0116000000	-0,0001
Mon, 06 Jun 2016 15:43:17 +0000	0,0117000000	+0,0001
Fri, 03 Jun 2016 11:33:55 +0000	0,0116000000	0
Fri, 03 Jun 2016 08:03:25 +0000	0,0116000000	0
Tue, 31 May 2016 02:08:07 +0000	0,0116000000	0
Fri, 27 May 2016 03:20:26 +0000	0,0116000000	+10
Wed, 25 May 2016 04:56:20 +0000	0,0115000000	0
Sat, 21 May 2016 02:08:48 +0000	0,0115000000	0
Thu, 19 May 2016 05:59:28 +0000	0,0115000000	0
Sun, 15 May 2016 21:31:22 +0000	0,0115000000	10
Wed, 11 May 2016 12:49:28 +0000	0,0116000000	0
Tue, 10 May 2016 00:20:13 +0000	0,0116000000	+10
Mon, 09 May 2016 20:10:25 +0000	0,0115000000	10
Wed, 04 May 2016 13:42:40 +0000	0,0116000000	-0,0001
Sun, 01 May 2016 23:48:40 +0000	0,0117000000	0
Sat, 30 Apr 2016 23:28:10 +0000	0,0117000000	0
Thu, 28 Apr 2016 20:49:07 +0000	0,0117000000	+0,0001
Sat, 23 Apr 2016 12:15:08 +0000	0,0116000000	-0,0001
Wed, 13 Apr 2016 23:38:51 +0000	0,0117000000	+0,0001
Wed, 13 Apr 2016 17:10:34 +0000	0,0116000000	0
Mon, 11 Apr 2016 10:31:12 +0000	0,0116000000	-0,0001
Mon, 04 Apr 2016 04:36:20 +0000	0,0117000000	0
Sun, 03 Apr 2016 21:29:50 +0000	0,0117000000	0
Sat, 02 Apr 2016 11:09:55 +0000	0,0117000000	0
Wed, 30 Mar 2016 00:28:35 +0000	0,0117000000	+0,0001
Tue, 29 Mar 2016 08:33:48 +0000	0,0116000000	+10
Mon, 28 Mar 2016 10:02:11 +0000	0,0115000000	10
Sun, 27 Mar 2016 11:32:36 +0000	0,0116000000	0
Sat, 26 Mar 2016 16:40:03 +0000	0,0116000000	0
Sat, 26 Mar 2016 12:50:32 +0000	0,0116000000	0
Fri, 25 Mar 2016 14:08:21 +0000	0,0116000000	0
Thu, 24 Mar 2016 12:44:33 +0000	0,0116000000	0
Thu, 24 Mar 2016 02:05:50 +0000	0,0116000000	-0,0001
Sun, 20 Mar 2016 09:55:03 +0000	0,0117000000	0
Thu, 17 Mar 2016 18:22:23 +0000	0,0117000000	+0,0002
Sun, 13 Mar 2016 20:09:26 +0000	0,0115000000	0
Fri, 11 Mar 2016 04:57:37 +0000	0,0115000000	+10
Wed, 02 Mar 2016 12:34:53 +0000	0,0114000000	+0,0001
Sun, 28 Feb 2016 21:49:36 +0000	0,0113000000	-0,0001
Mon, 22 Feb 2016 09:58:10 +0000	0,0114000000	0
Mon, 15 Feb 2016 21:13:57 +0000	0,0114000000	0
Sat, 13 Feb 2016 22:58:42 +0000	0,0114000000	0
Thu, 11 Feb 2016 20:13:10 +0000	0,0114000000	+0,0001
Mon, 01 Feb 2016 14:46:34 +0000	0,0113000000	+10
Thu, 28 Jan 2016 08:40:14 +0000	0,0112000000	0
Wed, 20 Jan 2016 09:16:45 +0000	0,0112000000	0
Tue, 19 Jan 2016 18:26:42 +0000	0,0112000000	0
Tue, 19 Jan 2016 06:25:02 +0000	0,0112000000	0
Tue, 19 Jan 2016 00:10:08 +0000	0,0112000000	0
Sun, 17 Jan 2016 20:58:39 +0000	0,0112000000	10
Fri, 15 Jan 2016 04:37:09 +0000	0,0113000000	0
Mon, 11 Jan 2016 20:11:00 +0000	0,0113000000	-0,0002
Sun, 03 Jan 2016 11:24:39 +0000	0,0115000000	0
Tue, 29 Dec 2015 22:22:48 +0000	0,0115000000	0
Tue, 29 Dec 2015 12:01:53 +0000	0,0115000000	0
Fri, 25 Dec 2015 23:41:38 +0000	0,0115000000	0
Thu, 24 Dec 2015 00:34:49 +0000	0,0115000000	0
Mon, 21 Dec 2015 01:23:01 +0000	0,0115000000	+10
Thu, 17 Dec 2015 22:14:53 +0000	0,0114000000	0
Sun, 13 Dec 2015 13:09:30 +0000	0,0114000000	0
Fri, 11 Dec 2015 15:58:31 +0000	0,0114000000	10
Fri, 11 Dec 2015 02:18:08 +0000	0,0115000000	0
Sat, 05 Dec 2015 20:10:42 +0000	0,0115000000	10
Thu, 26 Nov 2015 07:34:19 +0000	0,0116000000	0
Sun, 22 Nov 2015 23:37:59 +0000	0,0116000000	+10
Mon, 16 Nov 2015 06:21:15 +0000	0,0115000000	0
Sat, 14 Nov 2015 16:20:42 +0000	0,0115000000	0
Sun, 08 Nov 2015 02:38:59 +0000	0,0115000000	10
Mon, 02 Nov 2015 23:24:47 +0000	0,0116000000	0
Thu, 29 Oct 2015 22:21:35 +0000	0,0116000000	0
Tue, 27 Oct 2015 06:05:58 +0000	0,0116000000	0
Sat, 24 Oct 2015 16:43:08 +0000	0,0116000000	-0,0001
Sun, 18 Oct 2015 17:57:37 +0000	0,0117000000	10
Fri, 16 Oct 2015 03:02:41 +0000	0,0118000000	+0,0002
Wed, 14 Oct 2015 07:17:44 +0000	0,0116000000	0
Tue, 13 Oct 2015 13:39:20 +0000	0,0116000000	+10
Wed, 07 Oct 2015 03:08:29 +0000	0,0115000000	0
Sun, 04 Oct 2015 07:49:23 +0000	0,0115000000	0
Thu, 01 Oct 2015 06:42:51 +0000	0,0115000000	0
Wed, 30 Sep 2015 10:25:24 +0000	0,0115000000	+10
Tue, 29 Sep 2015 18:45:10 +0000	0,0114000000	0
Mon, 28 Sep 2015 22:11:05 +0000	0,0114000000	0
Wed, 23 Sep 2015 18:53:33 +0000	0,0114000000	10
Tue, 22 Sep 2015 15:42:04 +0000	0,0115000000	10
Tue, 22 Sep 2015 03:43:15 +0000	0,0116000000	0
Sat, 19 Sep 2015 17:45:31 +0000	0,0116000000	0
Thu, 17 Sep 2015 19:51:57 +0000	0,0116000000	0
Tue, 15 Sep 2015 17:11:02 +0000	0,0116000000	0
Sat, 12 Sep 2015 01:28:10 +0000	0,0116000000	0
Thu, 10 Sep 2015 05:30:53 +0000	0,0116000000	0
Wed, 09 Sep 2015 03:14:59 +0000	0,0116000000	+10
Mon, 07 Sep 2015 10:43:57 +0000	0,0115000000	10
Wed, 02 Sep 2015 22:20:20 +0000	0,0116000000	0
Mon, 31 Aug 2015 23:06:14 +0000	0,0116000000	-0,0001
Thu, 27 Aug 2015 09:13:06 +0000	0,0117000000	+0,0001
Sun, 23 Aug 2015 00:53:54 +0000	0,0116000000	0
Sat, 22 Aug 2015 03:06:53 +0000	0,0116000000	0
Fri, 21 Aug 2015 18:46:54 +0000	0,0116000000	0
Wed, 19 Aug 2015 14:34:39 +0000	0,0116000000	-0,0001
Sat, 15 Aug 2015 11:21:07 +0000	0,0117000000	0
Sat, 15 Aug 2015 07:52:24 +0000	0,0117000000	10
Thu, 13 Aug 2015 10:03:21 +0000	0,0118000000	-0,0001
Sat, 08 Aug 2015 05:41:01 +0000	0,0119000000	0
Thu, 06 Aug 2015 22:21:45 +0000	0,0119000000	10
Thu, 30 Jul 2015 08:29:08 +0000	0,0120000000	0
Wed, 29 Jul 2015 02:42:44 +0000	0,0120000000	0
Mon, 27 Jul 2015 03:17:52 +0000	0,0120000000	0
Fri, 24 Jul 2015 07:22:07 +0000	0,0120000000	10
Sat, 18 Jul 2015 06:32:05 +0000	0,0121000000	0
Fri, 17 Jul 2015 00:07:48 +0000	0,0121000000	-0,0001
Sat, 11 Jul 2015 04:56:45 +0000	0,0122000000	0
Sat, 04 Jul 2015 04:31:21 +0000	0,0122000000	0
Sat, 27 Jun 2015 15:46:55 +0000	0,0122000000	0
Fri, 26 Jun 2015 19:57:38 +0000	0,0122000000	0
Thu, 25 Jun 2015 16:11:36 +0000	0,0122000000	0
Thu, 25 Jun 2015 06:32:06 +0000	0,0122000000	0
Wed, 24 Jun 2015 03:30:09 +0000	0,0122000000	10
Sat, 20 Jun 2015 03:46:44 +0000	0,0123000000	+10
Wed, 17 Jun 2015 18:11:02 +0000	0,0122000000	0
Sat, 13 Jun 2015 19:32:28 +0000	0,0122000000	0
Fri, 12 Jun 2015 18:10:55 +0000	0,0122000000	0
Thu, 11 Jun 2015 13:24:49 +0000	0,0122000000	+0,0001
Tue, 09 Jun 2015 08:51:47 +0000	0,0121000000	-0,0001
Mon, 08 Jun 2015 04:55:02 +0000	0,0122000000	+0,0001
Sat, 06 Jun 2015 02:26:21 +0000	0,0121000000	-0,0001
Fri, 05 Jun 2015 02:18:15 +0000	0,0122000000	0
Mon, 01 Jun 2015 18:00:36 +0000	0,0122000000	10
Mon, 01 Jun 2015 07:09:49 +0000	0,0123000000	10
Mon, 25 May 2015 12:09:32 +0000	0,0124000000	0
Sat, 16 May 2015 11:35:14 +0000	0,0124000000	+10
Fri, 08 May 2015 14:39:50 +0000	0,0123000000	0
Tue, 05 May 2015 18:21:44 +0000	0,0123000000	0
Sat, 25 Apr 2015 19:04:18 +0000	0,0123000000	+0,0002
Sun, 19 Apr 2015 10:34:13 +0000	0,0121000000	0
Wed, 15 Apr 2015 06:04:14 +0000	0,0121000000	0
Sat, 28 Mar 2015 11:23:02 +0000	0,0121000000	+10
Mon, 23 Mar 2015 12:49:34 +0000	0,0120000000	+10
Sun, 15 Mar 2015 13:12:05 +0000	0,0119000000	0
Fri, 13 Mar 2015 15:01:10 +0000	0,0119000000	10
Mon, 02 Mar 2015 02:07:34 +0000	0,0120000000	+10
Tue, 24 Feb 2015 12:56:41 +0000	0,0119000000	10
Sat, 14 Feb 2015 18:55:48 +0000	0,0120000000	+10
Wed, 11 Feb 2015 00:26:58 +0000	0,0119000000	0
Tue, 10 Feb 2015 14:40:36 +0000	0,0119000000	10
Thu, 05 Feb 2015 06:38:00 +0000	0,0120000000	+10
Sat, 31 Jan 2015 10:51:59 +0000	0,0119000000	-0,0002
Tue, 27 Jan 2015 18:07:05 +0000	0,0121000000	0
Sun, 25 Jan 2015 10:34:48 +0000	0,0121000000	+0,0002
Sun, 28 Dec 2014 12:56:50 +0000	0,0119000000	10
Mon, 22 Dec 2014 04:40:07 +0000	0,0120000000	0
Sat, 20 Dec 2014 16:47:47 +0000	0,0120000000	0
Tue, 16 Dec 2014 02:19:57 +0000	0,0120000000	+10
Sun, 14 Dec 2014 21:49:10 +0000	0,0119000000	0
Sun, 14 Dec 2014 06:47:17 +0000	0,0119000000	-0,0002
Fri, 05 Dec 2014 23:19:20 +0000	0,0121000000	-0,0001
Sat, 29 Nov 2014 09:33:09 +0000	0,0122000000	0
Tue, 25 Nov 2014 01:12:41 +0000	0,0122000000	0
Sat, 22 Nov 2014 21:00:27 +0000	0,0122000000	0
Wed, 19 Nov 2014 15:55:47 +0000	0,0122000000	10
Wed, 12 Nov 2014 17:20:54 +0000	0,0123000000	0
Wed, 05 Nov 2014 16:21:28 +0000	0,0123000000	10
Tue, 04 Nov 2014 10:13:44 +0000	0,0124000000	0
Sat, 01 Nov 2014 01:17:03 +0000	0,0124000000	0
Fri, 24 Oct 2014 05:13:45 +0000	0,0124000000	0
Tue, 14 Oct 2014 06:45:41 +0000	0,0124000000	0
Sun, 12 Oct 2014 22:01:56 +0000	0,0124000000	0
Sat, 04 Oct 2014 22:06:35 +0000	0,0124000000	0
Fri, 03 Oct 2014 19:58:43 +0000	0,0124000000	-0,0001
Tue, 23 Sep 2014 06:38:16 +0000	0,0125000000	0
Sun, 21 Sep 2014 16:40:21 +0000	0,0125000000	0
Tue, 16 Sep 2014 09:24:40 +0000	0,0125000000	0
Tue, 16 Sep 2014 03:42:06 +0000	0,0125000000	0
Sun, 14 Sep 2014 06:13:41 +0000	0,0125000000	0
Sat, 13 Sep 2014 22:55:51 +0000	0,0125000000	10
Fri, 12 Sep 2014 06:11:16 +0000	0,0126000000	0
Fri, 12 Sep 2014 02:00:01 +0000	0,0126000000	0
Thu, 11 Sep 2014 19:15:40 +0000	0,0126000000	0
Thu, 11 Sep 2014 10:43:49 +0000	0,0126000000	0
Thu, 11 Sep 2014 01:45:43 +0000	0,0126000000	0
Fri, 05 Sep 2014 12:23:24 +0000	0,0126000000	0
Fri, 29 Aug 2014 14:24:28 +0000	0,0126000000	0
Sat, 23 Aug 2014 13:15:42 +0000	0,0126000000	0
Wed, 20 Aug 2014 04:34:43 +0000	0,0126000000	0
Mon, 18 Aug 2014 04:09:40 +0000	0,0126000000	0
Sun, 17 Aug 2014 08:05:48 +0000	0,0126000000	0
Fri, 15 Aug 2014 02:25:07 +0000	0,0126000000	0
Wed, 13 Aug 2014 02:33:01 +0000	0,0126000000	0
Fri, 08 Aug 2014 13:43:58 +0000	0,0126000000	0
Wed, 06 Aug 2014 23:35:36 +0000	0,0126000000	0
Tue, 05 Aug 2014 19:03:24 +0000	0,0126000000	0
Mon, 04 Aug 2014 19:01:42 +0000	0,0126000000	0
Sun, 03 Aug 2014 11:46:44 +0000	0,0126000000	0
Fri, 01 Aug 2014 22:47:56 +0000	0,0126000000	0
Sun, 27 Jul 2014 13:28:33 +0000	0,0126000000	0
Wed, 09 Jul 2014 20:55:58 +0000	0,0126000000	0
Wed, 09 Jul 2014 14:11:35 +0000	0,0126000000	0
Mon, 07 Jul 2014 14:28:50 +0000	0,0126000000	0
Tue, 24 Jun 2014 10:10:27 +0000	0,0126000000	0
Thu, 19 Jun 2014 20:35:09 +0000	0,0126000000	0
Fri, 13 Jun 2014 02:11:39 +0000	0,0126000000	0
Mon, 09 Jun 2014 18:04:32 +0000	0,0126000000	0
Sun, 08 Jun 2014 16:23:00 +0000	0,0126000000	0
Fri, 06 Jun 2014 12:43:45 +0000	0,0126000000	+10
Wed, 04 Jun 2014 09:44:08 +0000	0,0125000000	10
Thu, 29 May 2014 20:56:01 +0000	0,0126000000	+10
Sat, 17 May 2014 22:50:48 +0000	0,0125000000	0
Sat, 17 May 2014 09:33:20 +0000	0,0125000000	0
Thu, 15 May 2014 05:40:20 +0000	0,0125000000	0
Wed, 14 May 2014 10:51:57 +0000	0,0125000000	0
Wed, 14 May 2014 02:10:47 +0000	0,0125000000	0
Fri, 02 May 2014 03:39:23 +0000	0,0125000000	0
Thu, 17 Apr 2014 08:46:37 +0000	0,0125000000	0
Tue, 08 Apr 2014 03:17:52 +0000	0,0125000000	0
Sat, 05 Apr 2014 06:28:32 +0000	0,0125000000	0
Sat, 05 Apr 2014 00:22:27 +0000	0,0125000000	0
Fri, 04 Apr 2014 20:56:53 +0000	0,0125000000	+0,0001
Fri, 04 Apr 2014 08:55:06 +0000	0,0124000000	-0,0001
Thu, 03 Apr 2014 11:24:23 +0000	0,0125000000	+0,0001
Sun, 16 Mar 2014 11:04:04 +0000	0,0124000000	-0,0001
Fri, 07 Mar 2014 03:10:04 +0000	0,0125000000	+0,0001
Sun, 23 Feb 2014 06:15:51 +0000	0,0124000000	-0,0001
Sun, 19 Jan 2014 11:11:55 +0000	0,0125000000	0
Wed, 15 Jan 2014 17:12:40 +0000	0,0125000000	0
Fri, 10 Jan 2014 12:34:37 +0000	0,0125000000	0
Wed, 08 Jan 2014 13:52:44 +0000	0,0125000000	10
Thu, 26 Dec 2013 11:16:44 +0000	0,0126000000	0
Sun, 22 Dec 2013 17:08:20 +0000	0,0126000000	10
Tue, 17 Dec 2013 01:31:04 +0000	0,0127000000	-0,0001
Mon, 02 Dec 2013 05:21:00 +0000	0,0128000000	4,51435
Wed, 23 Oct 2013 01:42:01 +0000	0,0128451435	4,524
Mon, 14 Oct 2013 10:57:39 +0000	0,0128496675	1,28185
Mon, 07 Oct 2013 01:44:46 +0000	0,0128624855	+0,0001033383
Sun, 29 Sep 2013 22:18:56 +0000	0,0127591472	+1,0907
Wed, 25 Sep 2013 13:46:16 +0000	0,0127580565	+5,35757
Thu, 12 Sep 2013 19:26:12 +0000	0,0127044808	+8,704535
Sun, 18 Aug 2013 08:32:50 +0000	0,0126174355	+2,97835
Tue, 13 Aug 2013 02:57:51 +0000	0,0125876525	+4,147
Sat, 03 Aug 2013 18:35:30 +0000	0,0125835055	3,35535
Fri, 26 Jul 2013 16:24:58 +0000	0,0126170585	+5,2403
Wed, 10 Jul 2013 14:34:16 +0000	0,0125646555	2,55913
Sun, 30 Jun 2013 23:45:24 +0000	0,0125902468	+7,347035
Thu, 27 Jun 2013 04:26:50 +0000	0,0125167765	1,0843
Mon, 24 Jun 2013 11:02:22 +0000	0,0125178608	5,92357
Thu, 16 May 2013 10:14:59 +0000	0,0125770965	-0,0001805427
Sun, 28 Apr 2013 19:10:59 +0000	0,0127576392	+5,53787
Fri, 26 Apr 2013 06:12:00 +0000	0,0127022605	+0,000102167
Fri, 05 Apr 2013 09:32:39 +0000	0,0126000935	4,41523
Mon, 01 Apr 2013 06:44:30 +0000	0,0126442458	+1,3151
Wed, 27 Mar 2013 00:31:40 +0000	0,0126310948	1,202
Mon, 25 Mar 2013 22:39:11 +0000	0,0126431148	5,843355
Tue, 26 Feb 2013 19:47:16 +0000	0,0127015483	0
Tue, 26 Feb 2013 16:05:48 +0000	0,0127015483	7,1212
Mon, 25 Feb 2013 10:57:30 +0000	0,0127086695	3,879045
Fri, 15 Feb 2013 10:25:33 +0000	0,0127474599	+1,73014
Thu, 14 Feb 2013 20:43:11 +0000	0,0127301585	+1,700655
Thu, 14 Feb 2013 05:28:14 +0000	0,0127131520	+2,299765
Wed, 13 Feb 2013 05:14:46 +0000	0,0126901544	+6,7862
Tue, 12 Feb 2013 07:50:00 +0000	0,0126833682	3,8123
Mon, 11 Feb 2013 17:49:34 +0000	0,0126871805	7,118
Sat, 09 Feb 2013 11:31:31 +0000	0,0126878923	6,450925
Tue, 05 Feb 2013 01:13:55 +0000	0,0127524015	+1,77599
Sat, 02 Feb 2013 02:10:18 +0000	0,0127346416	-0,0002880355
Fri, 18 Jan 2013 03:43:01 +0000	0,0130226771	9,0483
Sun, 13 Jan 2013 12:32:54 +0000	0,0130317254	+3,129185
Wed, 09 Jan 2013 22:27:58 +0000	0,0130004336	0
Sun, 06 Jan 2013 03:10:27 +0000	0,0130004336	2,9484
Wed, 02 Jan 2013 08:36:11 +0000	0,0130033820	+1,881725
Wed, 26 Dec 2012 09:54:28 +0000	0,0129845648	+1,542315
Sun, 09 Dec 2012 15:56:30 +0000	0,0129691417	0
Sat, 08 Dec 2012 14:12:51 +0000	0,0129691417	4,225885
Wed, 14 Nov 2012 03:39:58 +0000	0,0130114005	0

Обратите внимание, что информация об обменного курса TWD в BHD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 22:52:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Динар Бахрейна

Примечание: График курса обмена валют Тайваньский доллар/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Динар Бахрейна в течение 1992 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.