Обменный курс на сегодня для TWD/BND является TWD за BND, это означает, что с 100 Тайваньские доллары можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или BND.

TWD в BND обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 11:44:16 +0000	0,0446000000	-0,0007
Sat, 28 Oct 2017 04:13:09 +0000	0,0453000000	+0,0003
Wed, 25 Oct 2017 13:00:45 +0000	0,0450000000	0
Tue, 24 Oct 2017 07:51:07 +0000	0,0450000000	0
Sun, 22 Oct 2017 09:00:00 +0000	0,0450000000	0
Sun, 22 Oct 2017 03:01:09 +0000	0,0450000000	0
Sat, 21 Oct 2017 09:19:06 +0000	0,0450000000	0
Fri, 20 Oct 2017 08:37:12 +0000	0,0450000000	+0,0002
Thu, 19 Oct 2017 15:14:40 +0000	0,0448000000	-0,0002
Wed, 18 Oct 2017 11:42:51 +0000	0,0450000000	+0,0002
Sat, 14 Oct 2017 12:50:52 +0000	0,0448000000	-0,0002
Tue, 10 Oct 2017 16:20:45 +0000	0,0450000000	+0,0002
Sat, 07 Oct 2017 23:17:34 +0000	0,0448000000	0
Sat, 07 Oct 2017 09:03:25 +0000	0,0448000000	+0,0001
Fri, 06 Oct 2017 12:48:48 +0000	0,0447000000	-0,0001
Thu, 05 Oct 2017 03:40:59 +0000	0,0448000000	+0,0002
Mon, 02 Oct 2017 15:54:54 +0000	0,0446000000	10
Mon, 02 Oct 2017 03:28:45 +0000	0,0447000000	+10
Thu, 28 Sep 2017 05:10:41 +0000	0,0446000000	10
Tue, 26 Sep 2017 03:30:49 +0000	0,0447000000	+10
Sun, 24 Sep 2017 11:23:50 +0000	0,0446000000	0
Fri, 22 Sep 2017 21:27:37 +0000	0,0446000000	+0,0001
Wed, 20 Sep 2017 15:11:24 +0000	0,0445000000	-0,0003
Mon, 11 Sep 2017 07:40:23 +0000	0,0448000000	+0,0001
Sat, 09 Sep 2017 17:09:08 +0000	0,0447000000	0
Sat, 09 Sep 2017 03:33:42 +0000	0,0447000000	+10
Fri, 08 Sep 2017 19:45:11 +0000	0,0446000000	0
Fri, 08 Sep 2017 12:05:41 +0000	0,0446000000	-0,0002
Fri, 08 Sep 2017 01:22:31 +0000	0,0448000000	-0,0002
Tue, 05 Sep 2017 20:04:09 +0000	0,0450000000	-0,0001
Tue, 05 Sep 2017 04:46:52 +0000	0,0451000000	0
Sat, 02 Sep 2017 14:09:12 +0000	0,0451000000	0
Fri, 01 Sep 2017 21:20:20 +0000	0,0451000000	0
Thu, 31 Aug 2017 10:08:30 +0000	0,0451000000	0
Wed, 30 Aug 2017 17:05:42 +0000	0,0451000000	+0,0001
Wed, 30 Aug 2017 05:26:32 +0000	0,0450000000	+10
Tue, 29 Aug 2017 03:38:01 +0000	0,0449000000	10
Sat, 26 Aug 2017 23:58:23 +0000	0,0450000000	+10
Wed, 23 Aug 2017 22:39:26 +0000	0,0449000000	10
Tue, 22 Aug 2017 22:31:58 +0000	0,0450000000	+10
Mon, 21 Aug 2017 18:49:58 +0000	0,0449000000	10
Sat, 19 Aug 2017 16:42:06 +0000	0,0450000000	-0,0001
Tue, 15 Aug 2017 17:00:32 +0000	0,0451000000	0
Tue, 15 Aug 2017 11:26:11 +0000	0,0451000000	+0,0002
Thu, 10 Aug 2017 19:17:07 +0000	0,0449000000	-0,0002
Wed, 09 Aug 2017 15:01:34 +0000	0,0451000000	+0,0001
Wed, 02 Aug 2017 21:11:06 +0000	0,0450000000	0
Wed, 02 Aug 2017 07:25:21 +0000	0,0450000000	+10
Tue, 01 Aug 2017 08:41:08 +0000	0,0449000000	10
Tue, 01 Aug 2017 02:51:24 +0000	0,0450000000	+10
Mon, 31 Jul 2017 14:56:50 +0000	0,0449000000	+0,0001
Wed, 26 Jul 2017 23:11:49 +0000	0,0448000000	-0,0001
Wed, 26 Jul 2017 13:05:01 +0000	0,0449000000	0
Tue, 25 Jul 2017 02:15:25 +0000	0,0449000000	+0,0002
Sun, 23 Jul 2017 10:35:44 +0000	0,0447000000	0
Sat, 22 Jul 2017 09:23:59 +0000	0,0447000000	-0,0004
Wed, 19 Jul 2017 19:39:55 +0000	0,0451000000	0
Mon, 17 Jul 2017 00:12:43 +0000	0,0451000000	-0,0002
Sat, 15 Jul 2017 20:08:29 +0000	0,0453000000	0
Fri, 14 Jul 2017 23:31:42 +0000	0,0453000000	+0,0001
Fri, 14 Jul 2017 04:37:03 +0000	0,0452000000	0
Sun, 09 Jul 2017 09:14:46 +0000	0,0452000000	0
Fri, 07 Jul 2017 09:34:30 +0000	0,0452000000	-0,0005
Tue, 27 Jun 2017 03:31:49 +0000	0,0457000000	+10
Sun, 25 Jun 2017 01:50:41 +0000	0,0456000000	0
Tue, 20 Jun 2017 01:10:16 +0000	0,0456000000	+0,0001
Thu, 15 Jun 2017 08:22:05 +0000	0,0455000000	0
Thu, 15 Jun 2017 05:09:58 +0000	0,0455000000	0
Wed, 14 Jun 2017 23:29:08 +0000	0,0455000000	-0,0002
Tue, 13 Jun 2017 15:27:14 +0000	0,0457000000	-0,0003
Sun, 11 Jun 2017 09:17:20 +0000	0,0460000000	0
Sat, 10 Jun 2017 22:16:28 +0000	0,0460000000	0
Fri, 09 Jun 2017 21:36:25 +0000	0,0460000000	+10
Fri, 09 Jun 2017 11:14:32 +0000	0,0459000000	0
Fri, 09 Jun 2017 07:48:06 +0000	0,0459000000	0
Fri, 09 Jun 2017 00:12:00 +0000	0,0459000000	0
Thu, 08 Jun 2017 05:07:38 +0000	0,0459000000	-0,0002
Tue, 23 May 2017 03:13:11 +0000	0,0461000000	10
Mon, 22 May 2017 14:57:01 +0000	0,0462000000	0
Mon, 22 May 2017 07:06:41 +0000	0,0462000000	0
Sat, 20 May 2017 02:49:24 +0000	0,0462000000	-0,0003
Mon, 15 May 2017 11:26:30 +0000	0,0465000000	-0,0001
Fri, 12 May 2017 07:46:02 +0000	0,0466000000	0
Mon, 08 May 2017 00:40:15 +0000	0,0466000000	+0,0002
Wed, 03 May 2017 13:01:03 +0000	0,0464000000	-0,0001
Tue, 02 May 2017 06:30:56 +0000	0,0465000000	+0,0002
Sun, 30 Apr 2017 05:36:50 +0000	0,0463000000	0
Fri, 28 Apr 2017 00:40:55 +0000	0,0463000000	10
Thu, 27 Apr 2017 01:16:25 +0000	0,0464000000	+0,0005
Wed, 19 Apr 2017 12:12:14 +0000	0,0459000000	0
Wed, 19 Apr 2017 03:08:30 +0000	0,0459000000	10
Sun, 16 Apr 2017 03:00:35 +0000	0,0460000000	0
Fri, 14 Apr 2017 04:42:51 +0000	0,0460000000	-0,0001
Thu, 13 Apr 2017 23:38:52 +0000	0,0461000000	0
Wed, 05 Apr 2017 13:33:19 +0000	0,0461000000	+0,0002
Tue, 04 Apr 2017 19:41:16 +0000	0,0459000000	0
Tue, 04 Apr 2017 10:05:02 +0000	0,0459000000	-0,0002
Thu, 30 Mar 2017 22:06:17 +0000	0,0461000000	+0,0001
Sun, 26 Mar 2017 07:48:31 +0000	0,0460000000	+10
Wed, 22 Mar 2017 10:41:31 +0000	0,0459000000	+0,0002
Tue, 14 Mar 2017 16:53:13 +0000	0,0457000000	+0,0002
Sat, 11 Mar 2017 15:36:40 +0000	0,0455000000	-0,0003
Wed, 08 Mar 2017 15:31:07 +0000	0,0458000000	+0,0001
Wed, 08 Mar 2017 02:25:45 +0000	0,0457000000	+10
Tue, 07 Mar 2017 16:18:06 +0000	0,0456000000	+0,0001
Mon, 06 Mar 2017 00:37:28 +0000	0,0455000000	-0,0001
Sun, 05 Mar 2017 12:30:30 +0000	0,0456000000	10
Wed, 01 Mar 2017 01:45:58 +0000	0,0457000000	+10
Tue, 28 Feb 2017 17:08:41 +0000	0,0456000000	10
Tue, 28 Feb 2017 08:58:16 +0000	0,0457000000	0
Tue, 28 Feb 2017 04:12:24 +0000	0,0457000000	0
Sun, 26 Feb 2017 17:08:31 +0000	0,0457000000	-0,0003
Mon, 20 Feb 2017 03:44:45 +0000	0,0460000000	+10
Fri, 10 Feb 2017 19:35:46 +0000	0,0459000000	+0,0003
Wed, 08 Feb 2017 10:55:48 +0000	0,0456000000	10
Sun, 05 Feb 2017 06:01:43 +0000	0,0457000000	+0,0003
Sun, 29 Jan 2017 17:44:11 +0000	0,0454000000	0
Sun, 29 Jan 2017 10:12:40 +0000	0,0454000000	0
Sun, 29 Jan 2017 07:04:40 +0000	0,0454000000	10
Thu, 26 Jan 2017 21:45:56 +0000	0,0455000000	+0,0002
Wed, 25 Jan 2017 20:01:44 +0000	0,0453000000	0
Wed, 25 Jan 2017 02:26:50 +0000	0,0453000000	+0,0001
Tue, 24 Jan 2017 01:42:28 +0000	0,0452000000	0
Sat, 21 Jan 2017 16:40:06 +0000	0,0452000000	+0,0005
Mon, 09 Jan 2017 22:47:01 +0000	0,0447000000	-0,0002
Fri, 06 Jan 2017 15:59:30 +0000	0,0449000000	+0,0002
Thu, 05 Jan 2017 22:55:59 +0000	0,0447000000	-0,0002
Thu, 05 Jan 2017 03:41:31 +0000	0,0449000000	+0,0001
Wed, 04 Jan 2017 17:46:33 +0000	0,0448000000	-0,0001
Wed, 04 Jan 2017 03:18:42 +0000	0,0449000000	0
Thu, 29 Dec 2016 20:01:58 +0000	0,0449000000	10
Sat, 24 Dec 2016 23:54:17 +0000	0,0450000000	0
Sat, 24 Dec 2016 02:56:43 +0000	0,0450000000	-0,0001
Sun, 18 Dec 2016 22:10:01 +0000	0,0451000000	10
Sun, 18 Dec 2016 07:01:36 +0000	0,0452000000	+10
Fri, 16 Dec 2016 12:46:18 +0000	0,0451000000	+0,0002
Wed, 14 Dec 2016 11:24:37 +0000	0,0449000000	10
Sat, 10 Dec 2016 16:05:37 +0000	0,0450000000	+0,0007
Tue, 06 Dec 2016 00:53:49 +0000	0,0443000000	-0,0003
Mon, 05 Dec 2016 00:49:33 +0000	0,0446000000	0
Wed, 30 Nov 2016 17:43:53 +0000	0,0446000000	-0,0003
Sun, 27 Nov 2016 03:47:43 +0000	0,0449000000	0
Fri, 25 Nov 2016 03:29:30 +0000	0,0449000000	+0,0001
Thu, 24 Nov 2016 12:37:15 +0000	0,0448000000	0
Wed, 23 Nov 2016 00:57:59 +0000	0,0448000000	+0,0005
Mon, 14 Nov 2016 19:06:09 +0000	0,0443000000	+0,0017
Sun, 06 Nov 2016 01:33:02 +0000	0,0426000000	-0,0014
Tue, 25 Oct 2016 21:04:54 +0000	0,0440000000	+10
Sun, 23 Oct 2016 18:07:00 +0000	0,0439000000	+0,0002
Sun, 16 Oct 2016 06:38:28 +0000	0,0437000000	+0,0001
Fri, 14 Oct 2016 05:22:11 +0000	0,0436000000	0
Thu, 13 Oct 2016 13:42:24 +0000	0,0436000000	0
Thu, 06 Oct 2016 02:18:47 +0000	0,0436000000	+0,0001
Tue, 04 Oct 2016 04:06:21 +0000	0,0435000000	0
Fri, 30 Sep 2016 12:03:31 +0000	0,0435000000	+10
Sun, 25 Sep 2016 06:00:32 +0000	0,0434000000	+0,0003
Sun, 18 Sep 2016 08:35:51 +0000	0,0431000000	+0,0001
Wed, 14 Sep 2016 04:35:37 +0000	0,0430000000	+0,0003
Sun, 11 Sep 2016 17:52:24 +0000	0,0427000000	0
Fri, 09 Sep 2016 11:32:27 +0000	0,0427000000	0
Sat, 27 Aug 2016 00:08:50 +0000	0,0427000000	0
Fri, 26 Aug 2016 18:08:14 +0000	0,0427000000	0
Fri, 26 Aug 2016 07:01:09 +0000	0,0427000000	+0,0003
Wed, 24 Aug 2016 06:19:36 +0000	0,0424000000	0
Mon, 22 Aug 2016 01:29:34 +0000	0,0424000000	-0,0004
Sun, 14 Aug 2016 14:45:12 +0000	0,0428000000	-0,0001
Thu, 11 Aug 2016 14:25:43 +0000	0,0429000000	+0,0003
Fri, 05 Aug 2016 15:40:17 +0000	0,0426000000	+0,0003
Wed, 27 Jul 2016 22:57:08 +0000	0,0423000000	-0,0001
Wed, 27 Jul 2016 11:02:23 +0000	0,0424000000	+0,0001
Thu, 21 Jul 2016 21:07:46 +0000	0,0423000000	+0,0002
Sat, 16 Jul 2016 04:13:41 +0000	0,0421000000	0
Fri, 15 Jul 2016 16:01:26 +0000	0,0421000000	+0,0003
Sat, 09 Jul 2016 18:10:04 +0000	0,0418000000	0
Sat, 09 Jul 2016 13:51:44 +0000	0,0418000000	+10
Tue, 05 Jul 2016 15:26:33 +0000	0,0417000000	0
Mon, 04 Jul 2016 13:12:08 +0000	0,0417000000	-0,0002
Fri, 01 Jul 2016 03:21:53 +0000	0,0419000000	+0,0002
Wed, 29 Jun 2016 23:17:03 +0000	0,0417000000	10
Wed, 29 Jun 2016 16:15:47 +0000	0,0418000000	-0,0001
Tue, 28 Jun 2016 03:04:54 +0000	0,0419000000	+0,0003
Tue, 21 Jun 2016 23:03:05 +0000	0,0416000000	-0,0001
Fri, 17 Jun 2016 20:36:39 +0000	0,0417000000	10
Wed, 15 Jun 2016 09:09:06 +0000	0,0418000000	0
Tue, 14 Jun 2016 12:37:43 +0000	0,0418000000	0
Tue, 14 Jun 2016 06:31:50 +0000	0,0418000000	0
Mon, 13 Jun 2016 15:12:33 +0000	0,0418000000	-0,0002
Fri, 10 Jun 2016 07:06:21 +0000	0,0420000000	-0,0003
Tue, 31 May 2016 02:08:10 +0000	0,0423000000	+10
Sun, 22 May 2016 01:05:01 +0000	0,0422000000	0
Sat, 21 May 2016 20:44:51 +0000	0,0422000000	0
Sat, 21 May 2016 02:08:51 +0000	0,0422000000	+0,0001
Thu, 19 May 2016 09:42:24 +0000	0,0421000000	0
Thu, 19 May 2016 04:47:18 +0000	0,0421000000	0
Wed, 18 May 2016 21:01:58 +0000	0,0421000000	+0,0002
Sun, 15 May 2016 21:31:29 +0000	0,0419000000	-0,0001
Sat, 14 May 2016 17:11:10 +0000	0,0420000000	0
Fri, 13 May 2016 20:47:37 +0000	0,0420000000	0
Thu, 12 May 2016 08:52:15 +0000	0,0420000000	0
Mon, 09 May 2016 20:10:27 +0000	0,0420000000	+0,0002
Tue, 03 May 2016 17:57:40 +0000	0,0418000000	+0,0002
Mon, 02 May 2016 22:44:08 +0000	0,0416000000	0
Fri, 29 Apr 2016 19:41:05 +0000	0,0416000000	-0,0002
Mon, 25 Apr 2016 13:12:02 +0000	0,0418000000	+0,0002
Sat, 23 Apr 2016 12:15:11 +0000	0,0416000000	-0,0001
Tue, 19 Apr 2016 13:23:48 +0000	0,0417000000	-0,0003
Sun, 17 Apr 2016 03:24:30 +0000	0,0420000000	0
Sat, 16 Apr 2016 04:44:55 +0000	0,0420000000	0
Fri, 15 Apr 2016 22:27:55 +0000	0,0420000000	+0,0001
Fri, 15 Apr 2016 17:19:58 +0000	0,0419000000	+0,0001
Wed, 13 Apr 2016 23:38:52 +0000	0,0418000000	0
Wed, 13 Apr 2016 17:10:44 +0000	0,0418000000	+0,0002
Wed, 13 Apr 2016 01:12:22 +0000	0,0416000000	0
Sun, 10 Apr 2016 03:29:16 +0000	0,0416000000	0
Fri, 08 Apr 2016 14:01:48 +0000	0,0416000000	-0,0003
Tue, 05 Apr 2016 12:10:57 +0000	0,0419000000	+0,0001
Sun, 03 Apr 2016 21:29:54 +0000	0,0418000000	0
Sun, 03 Apr 2016 05:49:19 +0000	0,0418000000	0
Sat, 02 Apr 2016 23:00:46 +0000	0,0418000000	0
Fri, 01 Apr 2016 02:50:45 +0000	0,0418000000	-0,0002
Tue, 29 Mar 2016 05:50:37 +0000	0,0420000000	0
Mon, 28 Mar 2016 08:20:27 +0000	0,0420000000	10
Sun, 27 Mar 2016 10:21:51 +0000	0,0421000000	0
Sat, 26 Mar 2016 10:44:33 +0000	0,0421000000	+10
Fri, 25 Mar 2016 12:29:20 +0000	0,0420000000	10
Thu, 24 Mar 2016 14:54:46 +0000	0,0421000000	0
Thu, 24 Mar 2016 10:23:42 +0000	0,0421000000	+10
Thu, 24 Mar 2016 02:05:53 +0000	0,0420000000	0
Wed, 23 Mar 2016 12:53:23 +0000	0,0420000000	0
Tue, 22 Mar 2016 21:43:40 +0000	0,0420000000	0
Sun, 20 Mar 2016 09:26:56 +0000	0,0420000000	0
Tue, 15 Mar 2016 14:36:03 +0000	0,0420000000	10
Sun, 13 Mar 2016 20:09:31 +0000	0,0421000000	0
Sun, 13 Mar 2016 03:35:48 +0000	0,0421000000	+0,0003
Fri, 11 Mar 2016 04:57:39 +0000	0,0418000000	-0,0005
Mon, 07 Mar 2016 09:46:50 +0000	0,0423000000	0
Sat, 05 Mar 2016 23:54:30 +0000	0,0423000000	0
Fri, 04 Mar 2016 04:04:16 +0000	0,0423000000	0
Thu, 03 Mar 2016 12:40:05 +0000	0,0423000000	0
Wed, 02 Mar 2016 12:34:56 +0000	0,0423000000	+10
Mon, 22 Feb 2016 10:50:03 +0000	0,0422000000	10
Fri, 19 Feb 2016 05:44:08 +0000	0,0423000000	+0,0002
Thu, 18 Feb 2016 10:29:41 +0000	0,0421000000	-0,0002
Tue, 16 Feb 2016 15:16:14 +0000	0,0423000000	+10
Mon, 15 Feb 2016 21:13:59 +0000	0,0422000000	10
Sun, 14 Feb 2016 15:52:33 +0000	0,0423000000	0
Fri, 12 Feb 2016 18:58:31 +0000	0,0423000000	0
Thu, 11 Feb 2016 14:52:30 +0000	0,0423000000	+10
Wed, 10 Feb 2016 16:16:22 +0000	0,0422000000	10
Sun, 07 Feb 2016 23:06:21 +0000	0,0423000000	-0,0002
Tue, 26 Jan 2016 21:42:56 +0000	0,0425000000	10
Fri, 22 Jan 2016 09:17:10 +0000	0,0426000000	-0,0003
Mon, 18 Jan 2016 20:23:07 +0000	0,0429000000	10
Sun, 17 Jan 2016 20:58:41 +0000	0,0430000000	0
Sun, 17 Jan 2016 06:41:03 +0000	0,0430000000	0
Wed, 13 Jan 2016 20:25:09 +0000	0,0430000000	0
Tue, 12 Jan 2016 17:22:53 +0000	0,0430000000	-0,0001
Thu, 07 Jan 2016 06:07:51 +0000	0,0431000000	0
Sat, 02 Jan 2016 17:08:36 +0000	0,0431000000	0
Sat, 02 Jan 2016 00:44:03 +0000	0,0431000000	0
Thu, 31 Dec 2015 21:11:01 +0000	0,0431000000	+0,0002
Thu, 31 Dec 2015 02:22:45 +0000	0,0429000000	0
Mon, 28 Dec 2015 15:27:46 +0000	0,0429000000	+0,0001
Wed, 23 Dec 2015 19:28:11 +0000	0,0428000000	-0,0002
Sun, 20 Dec 2015 00:46:51 +0000	0,0430000000	+0,0002
Mon, 14 Dec 2015 22:18:18 +0000	0,0428000000	0
Mon, 14 Dec 2015 17:36:33 +0000	0,0428000000	+10
Wed, 09 Dec 2015 13:53:49 +0000	0,0427000000	0
Sun, 06 Dec 2015 23:38:00 +0000	0,0427000000	0
Sun, 06 Dec 2015 06:43:30 +0000	0,0427000000	-0,0006
Mon, 30 Nov 2015 03:30:27 +0000	0,0433000000	0
Thu, 26 Nov 2015 07:34:21 +0000	0,0433000000	-0,0002
Tue, 24 Nov 2015 11:17:45 +0000	0,0435000000	+10
Sun, 22 Nov 2015 10:39:29 +0000	0,0434000000	0
Sat, 21 Nov 2015 00:43:39 +0000	0,0434000000	10
Thu, 19 Nov 2015 20:46:10 +0000	0,0435000000	+0,0002
Mon, 16 Nov 2015 23:33:13 +0000	0,0433000000	-0,0001
Mon, 16 Nov 2015 01:51:51 +0000	0,0434000000	0
Sat, 14 Nov 2015 09:32:41 +0000	0,0434000000	0
Thu, 12 Nov 2015 01:11:36 +0000	0,0434000000	0
Sat, 07 Nov 2015 18:55:41 +0000	0,0434000000	+0,0004
Tue, 27 Oct 2015 06:06:00 +0000	0,0430000000	0
Sat, 24 Oct 2015 01:51:41 +0000	0,0430000000	-0,0004
Tue, 13 Oct 2015 05:58:42 +0000	0,0434000000	10
Wed, 07 Oct 2015 21:22:00 +0000	0,0435000000	0
Tue, 06 Oct 2015 10:21:04 +0000	0,0435000000	0
Thu, 01 Oct 2015 16:04:56 +0000	0,0435000000	+0,0003
Wed, 30 Sep 2015 02:11:08 +0000	0,0432000000	0
Tue, 29 Sep 2015 18:46:33 +0000	0,0432000000	+0,0001
Sun, 27 Sep 2015 14:46:44 +0000	0,0431000000	-0,0001
Sat, 19 Sep 2015 17:45:33 +0000	0,0432000000	+0,0001
Thu, 17 Sep 2015 05:19:08 +0000	0,0431000000	-0,0002
Mon, 14 Sep 2015 20:42:51 +0000	0,0433000000	-0,0001
Mon, 14 Sep 2015 01:33:20 +0000	0,0434000000	10
Sat, 12 Sep 2015 11:37:59 +0000	0,0435000000	0
Wed, 09 Sep 2015 06:01:20 +0000	0,0435000000	-0,0001
Sun, 06 Sep 2015 02:43:01 +0000	0,0436000000	+0,0003
Tue, 01 Sep 2015 06:15:25 +0000	0,0433000000	+0,0004
Mon, 24 Aug 2015 11:27:10 +0000	0,0429000000	-0,0002
Fri, 21 Aug 2015 23:24:02 +0000	0,0431000000	-0,0003
Mon, 17 Aug 2015 23:38:10 +0000	0,0434000000	-0,0003
Sun, 16 Aug 2015 14:01:09 +0000	0,0437000000	0
Sat, 15 Aug 2015 13:56:58 +0000	0,0437000000	0
Fri, 14 Aug 2015 21:48:00 +0000	0,0437000000	0
Sun, 09 Aug 2015 12:53:10 +0000	0,0437000000	0
Sat, 08 Aug 2015 21:15:44 +0000	0,0437000000	0
Sat, 08 Aug 2015 12:36:18 +0000	0,0437000000	+0,0001
Tue, 04 Aug 2015 22:42:01 +0000	0,0436000000	+0,0003
Mon, 03 Aug 2015 03:24:10 +0000	0,0433000000	0
Sun, 02 Aug 2015 12:44:48 +0000	0,0433000000	-0,0002
Thu, 30 Jul 2015 00:50:51 +0000	0,0435000000	+10
Wed, 29 Jul 2015 07:25:12 +0000	0,0434000000	0
Tue, 28 Jul 2015 07:08:52 +0000	0,0434000000	-0,0004
Thu, 23 Jul 2015 20:55:55 +0000	0,0438000000	0
Thu, 23 Jul 2015 17:43:09 +0000	0,0438000000	-0,0002
Sat, 18 Jul 2015 05:41:52 +0000	0,0440000000	+10
Wed, 15 Jul 2015 11:20:13 +0000	0,0439000000	+0,0004
Thu, 09 Jul 2015 17:21:49 +0000	0,0435000000	-0,0001
Wed, 08 Jul 2015 15:09:38 +0000	0,0436000000	-0,0001
Mon, 06 Jul 2015 11:42:19 +0000	0,0437000000	0
Mon, 29 Jun 2015 07:07:00 +0000	0,0437000000	+0,0002
Sat, 27 Jun 2015 00:23:33 +0000	0,0435000000	0
Fri, 26 Jun 2015 17:41:51 +0000	0,0435000000	-0,0001
Fri, 26 Jun 2015 13:26:42 +0000	0,0436000000	+0,0002
Thu, 25 Jun 2015 23:13:14 +0000	0,0434000000	10
Wed, 24 Jun 2015 07:17:32 +0000	0,0435000000	+10
Tue, 23 Jun 2015 14:32:07 +0000	0,0434000000	0
Mon, 22 Jun 2015 11:49:03 +0000	0,0434000000	0
Sun, 21 Jun 2015 16:46:40 +0000	0,0434000000	10
Fri, 19 Jun 2015 15:09:59 +0000	0,0435000000	0
Tue, 16 Jun 2015 21:14:42 +0000	0,0435000000	0
Sat, 13 Jun 2015 19:32:26 +0000	0,0435000000	0
Sat, 13 Jun 2015 02:26:20 +0000	0,0435000000	0
Thu, 11 Jun 2015 13:24:50 +0000	0,0435000000	+10
Tue, 09 Jun 2015 23:21:20 +0000	0,0434000000	10
Tue, 09 Jun 2015 15:07:53 +0000	0,0435000000	0
Tue, 09 Jun 2015 08:53:00 +0000	0,0435000000	-0,0003
Mon, 08 Jun 2015 05:32:32 +0000	0,0438000000	+10
Sun, 07 Jun 2015 15:08:05 +0000	0,0437000000	0
Sun, 07 Jun 2015 04:39:06 +0000	0,0437000000	0
Fri, 05 Jun 2015 23:13:55 +0000	0,0437000000	0
Fri, 05 Jun 2015 15:53:09 +0000	0,0437000000	+0,0001
Fri, 05 Jun 2015 02:16:10 +0000	0,0436000000	0
Wed, 03 Jun 2015 19:29:17 +0000	0,0436000000	-0,0002
Mon, 25 May 2015 19:06:08 +0000	0,0438000000	-0,0001
Sun, 24 May 2015 20:38:32 +0000	0,0439000000	0
Sat, 23 May 2015 20:38:37 +0000	0,0439000000	0
Wed, 20 May 2015 07:12:45 +0000	0,0439000000	+0,0005
Mon, 18 May 2015 12:13:02 +0000	0,0434000000	0
Sat, 16 May 2015 18:49:28 +0000	0,0434000000	0
Mon, 11 May 2015 15:37:08 +0000	0,0434000000	+0,0001
Sun, 10 May 2015 22:35:45 +0000	0,0433000000	0
Sat, 09 May 2015 20:30:05 +0000	0,0433000000	0
Fri, 08 May 2015 18:51:02 +0000	0,0433000000	0
Fri, 08 May 2015 14:38:20 +0000	0,0433000000	0
Thu, 07 May 2015 03:44:49 +0000	0,0433000000	0
Sun, 03 May 2015 20:31:25 +0000	0,0433000000	0
Tue, 28 Apr 2015 14:04:20 +0000	0,0433000000	-0,0001
Sat, 25 Apr 2015 19:04:28 +0000	0,0434000000	0
Thu, 23 Apr 2015 01:51:54 +0000	0,0434000000	-0,0002
Wed, 15 Apr 2015 06:04:17 +0000	0,0436000000	-0,0002
Fri, 10 Apr 2015 17:56:12 +0000	0,0438000000	-0,0001
Sat, 04 Apr 2015 00:02:48 +0000	0,0439000000	0
Sat, 28 Mar 2015 01:32:00 +0000	0,0439000000	-0,0002
Wed, 18 Mar 2015 08:42:19 +0000	0,0441000000	+0,0002
Sun, 15 Mar 2015 11:55:00 +0000	0,0439000000	+0,0003
Thu, 12 Mar 2015 13:01:28 +0000	0,0436000000	+0,0007
Tue, 10 Feb 2015 19:17:25 +0000	0,0429000000	10
Tue, 10 Feb 2015 14:39:53 +0000	0,0430000000	+0,0003
Sun, 08 Feb 2015 18:58:58 +0000	0,0427000000	10
Thu, 05 Feb 2015 22:15:55 +0000	0,0428000000	+10
Sun, 01 Feb 2015 18:19:50 +0000	0,0427000000	0
Sat, 31 Jan 2015 10:52:08 +0000	0,0427000000	10
Fri, 30 Jan 2015 11:01:18 +0000	0,0428000000	-0,0002
Sun, 25 Jan 2015 10:34:50 +0000	0,0430000000	0
Sat, 24 Jan 2015 01:57:53 +0000	0,0430000000	+0,0008
Sun, 18 Jan 2015 01:50:24 +0000	0,0422000000	+0,0002
Thu, 15 Jan 2015 16:19:25 +0000	0,0420000000	+0,0001
Mon, 12 Jan 2015 05:23:14 +0000	0,0419000000	+0,0002
Tue, 30 Dec 2014 22:53:28 +0000	0,0417000000	0
Mon, 29 Dec 2014 00:53:46 +0000	0,0417000000	10
Fri, 19 Dec 2014 18:09:57 +0000	0,0418000000	+0,0005
Sat, 13 Dec 2014 20:55:44 +0000	0,0413000000	-0,0007
Thu, 11 Dec 2014 23:26:08 +0000	0,0420000000	-0,0004
Mon, 08 Dec 2014 12:03:13 +0000	0,0424000000	-0,0001
Sat, 06 Dec 2014 10:29:57 +0000	0,0425000000	0
Fri, 05 Dec 2014 23:15:35 +0000	0,0425000000	+0,0004
Thu, 04 Dec 2014 14:57:34 +0000	0,0421000000	-0,0001
Thu, 04 Dec 2014 06:58:50 +0000	0,0422000000	+0,0002
Tue, 02 Dec 2014 02:52:05 +0000	0,0420000000	0
Sun, 30 Nov 2014 05:53:59 +0000	0,0420000000	10
Tue, 25 Nov 2014 03:38:50 +0000	0,0421000000	+10
Fri, 21 Nov 2014 14:02:08 +0000	0,0420000000	0
Thu, 20 Nov 2014 22:14:46 +0000	0,0420000000	10
Thu, 20 Nov 2014 11:39:02 +0000	0,0421000000	-0,0001
Sat, 15 Nov 2014 06:17:06 +0000	0,0422000000	+0,0001
Wed, 12 Nov 2014 17:20:56 +0000	0,0421000000	0
Mon, 10 Nov 2014 05:08:43 +0000	0,0421000000	0
Sat, 08 Nov 2014 03:45:23 +0000	0,0421000000	-0,0002
Thu, 06 Nov 2014 18:47:36 +0000	0,0423000000	0
Wed, 05 Nov 2014 16:21:30 +0000	0,0423000000	+0,0005
Tue, 28 Oct 2014 23:28:56 +0000	0,0418000000	-0,0002
Fri, 24 Oct 2014 07:36:39 +0000	0,0420000000	0
Sun, 19 Oct 2014 13:12:04 +0000	0,0420000000	+0,0001
Sat, 11 Oct 2014 03:31:58 +0000	0,0419000000	+0,0001
Thu, 25 Sep 2014 01:41:15 +0000	0,0418000000	-0,0001
Sat, 20 Sep 2014 10:39:14 +0000	0,0419000000	0
Fri, 19 Sep 2014 10:37:25 +0000	0,0419000000	0
Tue, 16 Sep 2014 08:00:25 +0000	0,0419000000	-0,0001
Sun, 14 Sep 2014 07:12:52 +0000	0,0420000000	10
Thu, 11 Sep 2014 06:33:32 +0000	0,0421000000	+0,0002
Fri, 05 Sep 2014 12:23:46 +0000	0,0419000000	+0,0001
Tue, 02 Sep 2014 01:36:29 +0000	0,0418000000	+10
Sat, 23 Aug 2014 20:52:21 +0000	0,0417000000	0
Sat, 23 Aug 2014 13:15:44 +0000	0,0417000000	+0,0001
Wed, 20 Aug 2014 04:34:49 +0000	0,0416000000	+10
Tue, 19 Aug 2014 08:53:42 +0000	0,0415000000	0
Tue, 19 Aug 2014 00:24:12 +0000	0,0415000000	10
Sun, 17 Aug 2014 08:05:50 +0000	0,0416000000	0
Fri, 15 Aug 2014 02:24:46 +0000	0,0416000000	-0,0001
Wed, 13 Aug 2014 02:32:47 +0000	0,0417000000	10
Fri, 08 Aug 2014 04:42:55 +0000	0,0418000000	+0,0002
Tue, 05 Aug 2014 19:03:27 +0000	0,0416000000	+10
Sat, 02 Aug 2014 02:21:37 +0000	0,0415000000	0
Mon, 28 Jul 2014 05:45:08 +0000	0,0415000000	+0,0001
Sun, 27 Jul 2014 15:42:03 +0000	0,0414000000	-0,0001
Thu, 10 Jul 2014 08:28:23 +0000	0,0415000000	-0,0002
Sun, 06 Jul 2014 13:59:10 +0000	0,0417000000	0
Thu, 26 Jun 2014 17:46:00 +0000	0,0417000000	+0,0001
Sat, 21 Jun 2014 10:18:58 +0000	0,0416000000	0
Fri, 13 Jun 2014 02:11:40 +0000	0,0416000000	-0,0003
Wed, 04 Jun 2014 09:44:11 +0000	0,0419000000	0
Thu, 29 May 2014 20:56:04 +0000	0,0419000000	+0,0004
Fri, 16 May 2014 20:19:01 +0000	0,0415000000	0
Wed, 14 May 2014 14:13:22 +0000	0,0415000000	0
Wed, 14 May 2014 02:10:19 +0000	0,0415000000	0
Mon, 14 Apr 2014 08:12:29 +0000	0,0415000000	-0,0002
Thu, 03 Apr 2014 22:37:53 +0000	0,0417000000	0
Sun, 16 Mar 2014 11:04:07 +0000	0,0417000000	10
Sat, 22 Feb 2014 15:52:39 +0000	0,0418000000	+0,0002
Thu, 20 Feb 2014 21:53:20 +0000	0,0416000000	-0,0007
Tue, 21 Jan 2014 17:06:11 +0000	0,0423000000	+10
Fri, 10 Jan 2014 20:07:00 +0000	0,0422000000	10
Wed, 08 Jan 2014 01:37:14 +0000	0,0423000000	0
Thu, 26 Dec 2013 11:16:46 +0000	0,0423000000	0
Sun, 22 Dec 2013 17:09:34 +0000	0,0423000000	-0,0001
Mon, 02 Dec 2013 21:08:25 +0000	0,0424000000	-0,0001
Mon, 02 Dec 2013 17:47:06 +0000	0,0425000000	+0,0001
Mon, 02 Dec 2013 06:02:07 +0000	0,0424000000	4,48238
Mon, 14 Oct 2013 10:57:42 +0000	0,0424448238	3,44679
Sat, 12 Oct 2013 10:10:54 +0000	0,0424792917	-0,0002716778
Thu, 12 Sep 2013 11:39:36 +0000	0,0427509695	-0,0001631464
Tue, 10 Sep 2013 18:53:40 +0000	0,0429141159	+0,0007805463
Tue, 13 Aug 2013 02:57:52 +0000	0,0421335696	-0,0003031942
Sun, 04 Aug 2013 04:04:12 +0000	0,0424367638	+0,0001679622
Fri, 26 Jul 2013 16:25:00 +0000	0,0422688016	2,93181
Sun, 30 Jun 2013 06:24:50 +0000	0,0422981197	-0,0001351603
Mon, 24 Jun 2013 18:57:57 +0000	0,0424332800	+0,0004810206
Sat, 15 Jun 2013 15:43:35 +0000	0,0419522594	+9,80627
Fri, 14 Jun 2013 06:36:36 +0000	0,0418541967	-0,0002396976
Tue, 21 May 2013 10:50:15 +0000	0,0420938943	+0,0003676865
Thu, 16 May 2013 16:19:33 +0000	0,0417262078	7,741995
Fri, 26 Apr 2013 12:31:30 +0000	0,0418036277	+0,000403075
Mon, 15 Apr 2013 16:46:14 +0000	0,0414005527	+2,33765
Fri, 05 Apr 2013 19:37:39 +0000	0,0413771762	-0,0001802924
Wed, 27 Mar 2013 00:28:40 +0000	0,0415574686	-0,0004281406
Sat, 16 Mar 2013 20:10:53 +0000	0,0419856092	8,40788
Thu, 07 Mar 2013 20:17:36 +0000	0,0420696880	0
Thu, 07 Mar 2013 04:22:52 +0000	0,0420696880	+0,0003146289
Wed, 27 Feb 2013 09:30:26 +0000	0,0417550591	1,360815
Tue, 26 Feb 2013 15:54:27 +0000	0,0417686672	9,06657
Wed, 20 Feb 2013 23:57:16 +0000	0,0418593329	+4,26589
Sun, 17 Feb 2013 10:17:14 +0000	0,0418166740	0
Fri, 15 Feb 2013 10:25:32 +0000	0,0418166740	+0,0002300955
Thu, 14 Feb 2013 05:28:14 +0000	0,0415865785	-0,0001219704
Wed, 13 Feb 2013 05:14:34 +0000	0,0417085489	-0,0001521767
Tue, 12 Feb 2013 07:50:22 +0000	0,0418607256	+0,0001646843
Mon, 11 Feb 2013 17:32:25 +0000	0,0416960413	-0,0002143468
Mon, 04 Feb 2013 16:44:46 +0000	0,0419103881	4,7082
Sat, 02 Feb 2013 01:45:52 +0000	0,0419574701	-0,0002353685
Fri, 18 Jan 2013 00:13:51 +0000	0,0421928386	7,447785
Sun, 13 Jan 2013 12:32:51 +0000	0,0422673164	+0,0001739133
Sat, 05 Jan 2013 16:04:14 +0000	0,0420934031	0
Sat, 05 Jan 2013 09:40:20 +0000	0,0420934031	0
Fri, 04 Jan 2013 15:12:54 +0000	0,0420934031	+3,84014
Wed, 02 Jan 2013 02:55:43 +0000	0,0420550017	8,21237
Wed, 26 Dec 2012 15:35:15 +0000	0,0421371254	2,321
Wed, 26 Dec 2012 10:14:41 +0000	0,0421373575	+8,04667
Tue, 25 Dec 2012 12:53:14 +0000	0,0420568908	-0,0001119092
Tue, 13 Nov 2012 16:22:59 +0000	0,0421688000	0

Обратите внимание, что информация об обменного курса TWD в BND обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 11:44:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Брунейский доллар

Примечание: График курса обмена валют Тайваньский доллар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Брунейский доллар в течение 1985 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.