Обменный курс на сегодня для TWD/BOB является TWD за BOB, это означает, что с 100 Тайваньские доллары можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или BOB.

TWD в BOB обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 04:23:53 +0000	0,2366000000	-0,0011
Tue, 03 Apr 2018 07:05:42 +0000	0,2377000000	+0,0009
Tue, 20 Mar 2018 13:08:58 +0000	0,2368000000	+0,0004
Wed, 07 Mar 2018 03:03:31 +0000	0,2364000000	+0,009
Mon, 30 Oct 2017 10:34:35 +0000	0,2274000000	-0,0002
Sun, 29 Oct 2017 13:03:45 +0000	0,2276000000	+0,0011
Thu, 26 Oct 2017 19:22:01 +0000	0,2265000000	-0,0005
Sun, 22 Oct 2017 09:00:03 +0000	0,2270000000	+0,0005
Thu, 19 Oct 2017 12:52:11 +0000	0,2265000000	-0,0007
Tue, 17 Oct 2017 14:11:35 +0000	0,2272000000	+0,0006
Tue, 10 Oct 2017 16:20:46 +0000	0,2266000000	+0,0004
Tue, 10 Oct 2017 06:58:27 +0000	0,2262000000	+0,0001
Mon, 09 Oct 2017 17:17:37 +0000	0,2261000000	+0,0002
Fri, 06 Oct 2017 01:57:44 +0000	0,2259000000	+0,0004
Mon, 02 Oct 2017 11:59:18 +0000	0,2255000000	-0,0018
Wed, 27 Sep 2017 08:16:50 +0000	0,2273000000	-0,0013
Fri, 22 Sep 2017 13:28:53 +0000	0,2286000000	-0,0007
Mon, 18 Sep 2017 02:56:36 +0000	0,2293000000	+0,0004
Thu, 14 Sep 2017 05:38:11 +0000	0,2289000000	-0,001
Wed, 13 Sep 2017 15:04:38 +0000	0,2299000000	+0,0005
Sat, 02 Sep 2017 19:51:57 +0000	0,2294000000	+10
Wed, 30 Aug 2017 02:15:14 +0000	0,2293000000	-0,0002
Sun, 27 Aug 2017 09:02:18 +0000	0,2295000000	0
Sat, 26 Aug 2017 23:49:04 +0000	0,2295000000	0
Sat, 26 Aug 2017 01:53:51 +0000	0,2295000000	+0,0012
Thu, 24 Aug 2017 11:07:58 +0000	0,2283000000	+0,0001
Wed, 23 Aug 2017 22:03:35 +0000	0,2282000000	+10
Tue, 22 Aug 2017 20:32:22 +0000	0,2281000000	+0,0002
Mon, 21 Aug 2017 15:30:09 +0000	0,2279000000	0
Sat, 19 Aug 2017 09:50:49 +0000	0,2279000000	-0,0002
Mon, 14 Aug 2017 16:46:58 +0000	0,2281000000	-0,0007
Sat, 05 Aug 2017 02:22:13 +0000	0,2288000000	0
Mon, 31 Jul 2017 19:19:55 +0000	0,2288000000	+0,0006
Sun, 30 Jul 2017 05:02:29 +0000	0,2282000000	0
Sat, 29 Jul 2017 10:48:08 +0000	0,2282000000	+0,0008
Wed, 26 Jul 2017 05:57:23 +0000	0,2274000000	+10
Mon, 24 Jul 2017 05:32:57 +0000	0,2273000000	+10
Fri, 21 Jul 2017 16:31:18 +0000	0,2272000000	-0,0004
Tue, 18 Jul 2017 07:24:29 +0000	0,2276000000	+0,0003
Mon, 17 Jul 2017 02:05:12 +0000	0,2273000000	+0,0005
Wed, 12 Jul 2017 21:42:23 +0000	0,2268000000	+0,0007
Tue, 11 Jul 2017 22:50:27 +0000	0,2261000000	+0,0003
Fri, 07 Jul 2017 17:47:42 +0000	0,2258000000	-0,0007
Tue, 04 Jul 2017 15:00:27 +0000	0,2265000000	-0,0011
Fri, 30 Jun 2017 01:04:13 +0000	0,2276000000	+10
Sun, 25 Jun 2017 15:44:07 +0000	0,2275000000	0
Sun, 25 Jun 2017 12:31:58 +0000	0,2275000000	-0,0002
Mon, 19 Jun 2017 01:39:38 +0000	0,2277000000	+0,0001
Sun, 18 Jun 2017 13:31:02 +0000	0,2276000000	-0,001
Thu, 15 Jun 2017 20:44:59 +0000	0,2286000000	+10
Thu, 15 Jun 2017 05:37:07 +0000	0,2285000000	-0,0002
Wed, 14 Jun 2017 23:29:11 +0000	0,2287000000	-0,0008
Sun, 11 Jun 2017 01:54:34 +0000	0,2295000000	0
Sat, 10 Jun 2017 22:16:33 +0000	0,2295000000	-0,0002
Mon, 05 Jun 2017 22:09:15 +0000	0,2297000000	+0,0002
Fri, 02 Jun 2017 09:23:35 +0000	0,2295000000	10
Thu, 01 Jun 2017 21:32:07 +0000	0,2296000000	+10
Tue, 30 May 2017 07:54:31 +0000	0,2295000000	0
Mon, 29 May 2017 16:33:52 +0000	0,2295000000	0
Mon, 29 May 2017 03:21:44 +0000	0,2295000000	0
Sat, 27 May 2017 17:13:37 +0000	0,2295000000	+0,0004
Wed, 24 May 2017 14:43:24 +0000	0,2291000000	+0,0003
Fri, 19 May 2017 23:21:15 +0000	0,2288000000	-0,0007
Wed, 17 May 2017 19:48:15 +0000	0,2295000000	+0,0002
Mon, 15 May 2017 08:41:36 +0000	0,2293000000	+0,0004
Sat, 13 May 2017 23:40:41 +0000	0,2289000000	-0,0001
Fri, 12 May 2017 11:31:30 +0000	0,2290000000	+0,0001
Thu, 11 May 2017 13:29:03 +0000	0,2289000000	+0,0005
Wed, 10 May 2017 17:00:37 +0000	0,2284000000	-0,0016
Wed, 03 May 2017 19:26:46 +0000	0,2300000000	+0,0008
Fri, 28 Apr 2017 02:07:52 +0000	0,2292000000	-0,0001
Thu, 27 Apr 2017 20:20:09 +0000	0,2293000000	-0,0004
Wed, 26 Apr 2017 18:43:16 +0000	0,2297000000	+0,0014
Mon, 24 Apr 2017 21:04:28 +0000	0,2283000000	+0,0007
Sun, 23 Apr 2017 20:31:37 +0000	0,2276000000	0
Sat, 22 Apr 2017 09:48:27 +0000	0,2276000000	+0,0004
Thu, 20 Apr 2017 01:23:56 +0000	0,2272000000	0
Wed, 19 Apr 2017 12:12:16 +0000	0,2272000000	-0,0005
Mon, 17 Apr 2017 13:21:55 +0000	0,2277000000	-0,0002
Thu, 13 Apr 2017 12:43:24 +0000	0,2279000000	+0,0018
Thu, 13 Apr 2017 01:42:21 +0000	0,2261000000	+0,0004
Fri, 07 Apr 2017 21:29:19 +0000	0,2257000000	0
Fri, 07 Apr 2017 13:30:35 +0000	0,2257000000	0
Fri, 07 Apr 2017 08:30:03 +0000	0,2257000000	-0,0019
Wed, 05 Apr 2017 13:33:20 +0000	0,2276000000	-0,0004
Thu, 30 Mar 2017 22:06:19 +0000	0,2280000000	+0,0008
Tue, 21 Mar 2017 19:42:52 +0000	0,2272000000	0
Tue, 21 Mar 2017 07:20:47 +0000	0,2272000000	+0,0008
Sun, 19 Mar 2017 21:30:43 +0000	0,2264000000	+10
Sat, 18 Mar 2017 04:00:56 +0000	0,2263000000	+0,0009
Thu, 16 Mar 2017 13:09:35 +0000	0,2254000000	+0,002
Tue, 14 Mar 2017 03:19:04 +0000	0,2234000000	-0,001
Tue, 07 Mar 2017 16:18:09 +0000	0,2244000000	+0,0006
Mon, 06 Mar 2017 02:28:01 +0000	0,2238000000	0
Sun, 05 Mar 2017 21:20:00 +0000	0,2238000000	+0,0004
Fri, 03 Mar 2017 23:33:07 +0000	0,2234000000	-0,001
Thu, 02 Mar 2017 20:29:46 +0000	0,2244000000	-0,0008
Thu, 02 Mar 2017 05:48:56 +0000	0,2252000000	10
Wed, 01 Mar 2017 23:24:47 +0000	0,2253000000	-0,0003
Tue, 28 Feb 2017 17:08:43 +0000	0,2256000000	0
Mon, 27 Feb 2017 06:56:07 +0000	0,2256000000	+0,0002
Sun, 26 Feb 2017 07:04:53 +0000	0,2254000000	+0,0014
Wed, 15 Feb 2017 00:44:07 +0000	0,2240000000	+0,0009
Thu, 09 Feb 2017 18:01:20 +0000	0,2231000000	-0,0005
Fri, 03 Feb 2017 03:01:21 +0000	0,2236000000	+0,0025
Wed, 01 Feb 2017 18:14:28 +0000	0,2211000000	+0,0013
Sun, 29 Jan 2017 17:44:16 +0000	0,2198000000	0
Sun, 29 Jan 2017 07:04:49 +0000	0,2198000000	0
Sat, 28 Jan 2017 10:18:09 +0000	0,2198000000	+0,0007
Fri, 20 Jan 2017 14:27:57 +0000	0,2191000000	+0,0004
Thu, 19 Jan 2017 13:14:13 +0000	0,2187000000	-0,0007
Tue, 17 Jan 2017 08:33:55 +0000	0,2194000000	10
Sun, 15 Jan 2017 23:18:38 +0000	0,2195000000	+10
Sun, 15 Jan 2017 00:15:29 +0000	0,2194000000	+0,0032
Mon, 09 Jan 2017 22:47:04 +0000	0,2162000000	-0,0015
Fri, 06 Jan 2017 03:45:12 +0000	0,2177000000	+0,0029
Wed, 04 Jan 2017 06:52:35 +0000	0,2148000000	-0,0001
Sun, 01 Jan 2017 14:03:28 +0000	0,2149000000	0
Sat, 31 Dec 2016 17:02:21 +0000	0,2149000000	10
Fri, 30 Dec 2016 19:45:28 +0000	0,2150000000	-0,0005
Sat, 24 Dec 2016 23:54:20 +0000	0,2155000000	0
Fri, 23 Dec 2016 23:20:43 +0000	0,2155000000	0
Fri, 23 Dec 2016 17:32:35 +0000	0,2155000000	-0,0009
Sun, 18 Dec 2016 22:10:03 +0000	0,2164000000	-0,0013
Fri, 09 Dec 2016 15:35:06 +0000	0,2177000000	0
Fri, 09 Dec 2016 01:50:39 +0000	0,2177000000	-0,0006
Thu, 08 Dec 2016 18:46:11 +0000	0,2183000000	+0,001
Wed, 07 Dec 2016 13:01:21 +0000	0,2173000000	+0,0006
Fri, 02 Dec 2016 02:06:41 +0000	0,2167000000	-0,0009
Sun, 27 Nov 2016 03:47:46 +0000	0,2176000000	0
Sat, 26 Nov 2016 12:42:30 +0000	0,2176000000	+0,0006
Fri, 25 Nov 2016 02:14:35 +0000	0,2170000000	+0,0009
Sun, 20 Nov 2016 10:42:34 +0000	0,2161000000	0
Sat, 19 Nov 2016 01:59:08 +0000	0,2161000000	-0,0017
Sun, 13 Nov 2016 09:10:23 +0000	0,2178000000	-0,0024
Sun, 06 Nov 2016 13:05:45 +0000	0,2202000000	0
Sun, 06 Nov 2016 01:33:05 +0000	0,2202000000	0
Fri, 04 Nov 2016 23:02:27 +0000	0,2202000000	+0,0002
Tue, 25 Oct 2016 21:04:59 +0000	0,2200000000	+0,001
Sun, 16 Oct 2016 06:38:31 +0000	0,2190000000	+0,0008
Fri, 14 Oct 2016 05:22:37 +0000	0,2182000000	-0,0006
Thu, 13 Oct 2016 13:42:40 +0000	0,2188000000	-0,0016
Fri, 30 Sep 2016 12:03:41 +0000	0,2204000000	-0,0008
Wed, 21 Sep 2016 20:02:58 +0000	0,2212000000	+0,0021
Sun, 18 Sep 2016 08:36:01 +0000	0,2191000000	+0,0004
Wed, 14 Sep 2016 04:35:39 +0000	0,2187000000	+0,0005
Mon, 12 Sep 2016 07:30:33 +0000	0,2182000000	-0,0021
Sat, 10 Sep 2016 02:36:49 +0000	0,2203000000	-0,0019
Tue, 06 Sep 2016 17:35:43 +0000	0,2222000000	+0,0017
Tue, 06 Sep 2016 05:25:21 +0000	0,2205000000	-0,0003
Mon, 05 Sep 2016 13:55:03 +0000	0,2208000000	+0,0019
Fri, 26 Aug 2016 07:01:11 +0000	0,2189000000	-0,0003
Mon, 22 Aug 2016 01:29:37 +0000	0,2192000000	-0,0015
Sun, 14 Aug 2016 14:45:21 +0000	0,2207000000	+0,002
Thu, 04 Aug 2016 13:59:44 +0000	0,2187000000	+0,0024
Wed, 20 Jul 2016 19:01:22 +0000	0,2163000000	+0,0008
Tue, 19 Jul 2016 00:31:25 +0000	0,2155000000	-0,0003
Fri, 15 Jul 2016 13:55:14 +0000	0,2158000000	+0,003
Thu, 07 Jul 2016 20:40:28 +0000	0,2128000000	+0,0002
Tue, 28 Jun 2016 13:26:46 +0000	0,2126000000	+0,0003
Sun, 26 Jun 2016 21:24:05 +0000	0,2123000000	-0,0012
Mon, 20 Jun 2016 04:28:09 +0000	0,2135000000	-0,0001
Fri, 10 Jun 2016 01:30:27 +0000	0,2136000000	+0,0026
Tue, 31 May 2016 02:08:12 +0000	0,2110000000	-0,0007
Fri, 27 May 2016 06:31:25 +0000	0,2117000000	+0,0014
Sat, 21 May 2016 02:08:53 +0000	0,2103000000	-0,0013
Tue, 17 May 2016 19:09:29 +0000	0,2116000000	+0,0005
Sun, 15 May 2016 21:31:34 +0000	0,2111000000	-0,0003
Fri, 13 May 2016 02:31:01 +0000	0,2114000000	+0,0002
Mon, 09 May 2016 20:10:31 +0000	0,2112000000	-0,0028
Fri, 29 Apr 2016 18:29:35 +0000	0,2140000000	+0,0006
Sun, 24 Apr 2016 16:50:28 +0000	0,2134000000	0
Sun, 24 Apr 2016 03:59:12 +0000	0,2134000000	0
Sat, 23 Apr 2016 12:15:19 +0000	0,2134000000	-0,0016
Tue, 19 Apr 2016 12:41:46 +0000	0,2150000000	+0,0019
Thu, 14 Apr 2016 23:59:24 +0000	0,2131000000	-0,0005
Wed, 13 Apr 2016 23:38:53 +0000	0,2136000000	+0,0002
Wed, 13 Apr 2016 17:10:53 +0000	0,2134000000	+0,0003
Sat, 09 Apr 2016 08:26:23 +0000	0,2131000000	0
Fri, 08 Apr 2016 09:19:14 +0000	0,2131000000	+0,002
Sun, 03 Apr 2016 21:29:56 +0000	0,2111000000	0
Sun, 03 Apr 2016 03:57:24 +0000	0,2111000000	+0,0011
Sat, 26 Mar 2016 11:43:55 +0000	0,2100000000	+0,0003
Fri, 25 Mar 2016 13:04:56 +0000	0,2097000000	-0,0005
Thu, 24 Mar 2016 12:39:48 +0000	0,2102000000	+0,0004
Thu, 24 Mar 2016 02:05:56 +0000	0,2098000000	-0,0014
Sun, 20 Mar 2016 07:33:59 +0000	0,2112000000	0
Sat, 19 Mar 2016 20:58:52 +0000	0,2112000000	+10
Fri, 18 Mar 2016 17:29:06 +0000	0,2111000000	+0,0015
Sun, 13 Mar 2016 20:09:36 +0000	0,2096000000	0
Sun, 13 Mar 2016 12:26:22 +0000	0,2096000000	+0,0017
Fri, 11 Mar 2016 04:57:40 +0000	0,2079000000	-0,0028
Fri, 04 Mar 2016 18:41:48 +0000	0,2107000000	+0,004
Wed, 02 Mar 2016 12:34:59 +0000	0,2067000000	+0,0005
Sun, 28 Feb 2016 06:48:46 +0000	0,2062000000	+10
Wed, 24 Feb 2016 18:10:14 +0000	0,2061000000	-0,0009
Tue, 23 Feb 2016 15:40:08 +0000	0,2070000000	+0,0002
Fri, 19 Feb 2016 06:12:11 +0000	0,2068000000	-0,0009
Mon, 15 Feb 2016 21:14:02 +0000	0,2077000000	-0,0008
Sun, 14 Feb 2016 23:15:06 +0000	0,2085000000	0
Fri, 12 Feb 2016 20:49:56 +0000	0,2085000000	+0,0018
Tue, 02 Feb 2016 06:41:13 +0000	0,2067000000	+0,0005
Sat, 30 Jan 2016 14:28:22 +0000	0,2062000000	+0,0006
Sat, 23 Jan 2016 05:54:22 +0000	0,2056000000	-0,0003
Mon, 18 Jan 2016 09:55:59 +0000	0,2059000000	-0,0003
Sun, 17 Jan 2016 20:58:45 +0000	0,2062000000	-0,0003
Wed, 13 Jan 2016 23:13:34 +0000	0,2065000000	-0,0006
Mon, 11 Jan 2016 14:37:00 +0000	0,2071000000	-0,0034
Sat, 26 Dec 2015 04:40:44 +0000	0,2105000000	0
Wed, 23 Dec 2015 10:59:21 +0000	0,2105000000	+0,0002
Thu, 03 Dec 2015 09:40:02 +0000	0,2103000000	-0,0007
Fri, 27 Nov 2015 22:18:19 +0000	0,2110000000	-0,0012
Thu, 26 Nov 2015 07:34:24 +0000	0,2122000000	0
Fri, 20 Nov 2015 09:23:15 +0000	0,2122000000	+0,0021
Sun, 15 Nov 2015 18:54:22 +0000	0,2101000000	-0,0013
Wed, 11 Nov 2015 11:16:55 +0000	0,2114000000	+0,0001
Sun, 08 Nov 2015 14:31:07 +0000	0,2113000000	-0,0015
Sat, 31 Oct 2015 09:09:06 +0000	0,2128000000	+0,001
Thu, 29 Oct 2015 04:24:01 +0000	0,2118000000	-0,0013
Tue, 27 Oct 2015 06:06:02 +0000	0,2131000000	+0,0015
Wed, 07 Oct 2015 03:19:21 +0000	0,2116000000	+0,0003
Sun, 04 Oct 2015 14:19:15 +0000	0,2113000000	+0,0018
Thu, 01 Oct 2015 01:08:10 +0000	0,2095000000	+0,0007
Tue, 29 Sep 2015 18:26:53 +0000	0,2088000000	+0,0004
Sun, 27 Sep 2015 17:46:54 +0000	0,2084000000	-0,0046
Sat, 19 Sep 2015 17:45:35 +0000	0,2130000000	0
Sat, 19 Sep 2015 10:24:18 +0000	0,2130000000	+0,0008
Wed, 16 Sep 2015 00:21:32 +0000	0,2122000000	+0,0003
Wed, 09 Sep 2015 08:00:45 +0000	0,2119000000	-0,0005
Thu, 03 Sep 2015 19:00:20 +0000	0,2124000000	-0,0004
Mon, 31 Aug 2015 22:07:56 +0000	0,2128000000	-0,0013
Fri, 28 Aug 2015 08:31:13 +0000	0,2141000000	+0,0009
Tue, 25 Aug 2015 12:17:30 +0000	0,2132000000	+0,0011
Tue, 18 Aug 2015 19:57:29 +0000	0,2121000000	-0,0004
Tue, 18 Aug 2015 06:00:38 +0000	0,2125000000	-0,0016
Fri, 14 Aug 2015 19:20:27 +0000	0,2141000000	-0,0048
Thu, 30 Jul 2015 13:46:56 +0000	0,2189000000	10
Thu, 30 Jul 2015 07:42:09 +0000	0,2190000000	10
Sat, 25 Jul 2015 15:04:29 +0000	0,2191000000	-0,0027
Sat, 18 Jul 2015 23:29:53 +0000	0,2218000000	-0,0003
Sat, 11 Jul 2015 02:06:39 +0000	0,2221000000	-0,0004
Wed, 08 Jul 2015 10:59:00 +0000	0,2225000000	-0,0009
Sun, 05 Jul 2015 04:26:50 +0000	0,2234000000	+10
Fri, 03 Jul 2015 07:38:32 +0000	0,2233000000	+0,0003
Thu, 02 Jul 2015 05:30:14 +0000	0,2230000000	+0,0001
Wed, 01 Jul 2015 22:22:07 +0000	0,2229000000	+10
Wed, 24 Jun 2015 23:09:37 +0000	0,2228000000	-0,0013
Mon, 22 Jun 2015 19:22:31 +0000	0,2241000000	-0,0001
Sun, 21 Jun 2015 16:46:44 +0000	0,2242000000	0
Sat, 20 Jun 2015 03:46:42 +0000	0,2242000000	+0,0014
Wed, 17 Jun 2015 18:18:26 +0000	0,2228000000	-0,0007
Tue, 16 Jun 2015 21:14:45 +0000	0,2235000000	+0,0001
Mon, 15 Jun 2015 12:02:25 +0000	0,2234000000	+0,0002
Sun, 14 Jun 2015 09:57:20 +0000	0,2232000000	0
Sat, 13 Jun 2015 19:32:24 +0000	0,2232000000	0
Sat, 13 Jun 2015 06:25:15 +0000	0,2232000000	-0,0003
Wed, 10 Jun 2015 22:59:11 +0000	0,2235000000	+0,0006
Wed, 10 Jun 2015 13:58:06 +0000	0,2229000000	+0,0004
Sun, 07 Jun 2015 09:19:07 +0000	0,2225000000	-0,0018
Wed, 03 Jun 2015 06:27:43 +0000	0,2243000000	+0,0005
Tue, 02 Jun 2015 03:49:40 +0000	0,2238000000	-0,003
Sun, 17 May 2015 01:08:08 +0000	0,2268000000	+0,0017
Fri, 08 May 2015 14:35:50 +0000	0,2251000000	-0,0001
Thu, 07 May 2015 03:59:26 +0000	0,2252000000	10
Thu, 30 Apr 2015 10:03:53 +0000	0,2253000000	-0,0016
Wed, 29 Apr 2015 20:32:29 +0000	0,2269000000	+0,0003
Tue, 28 Apr 2015 14:04:23 +0000	0,2266000000	-0,0002
Tue, 28 Apr 2015 05:13:04 +0000	0,2268000000	+0,0022
Sat, 25 Apr 2015 19:04:31 +0000	0,2246000000	+0,002
Sun, 19 Apr 2015 10:31:30 +0000	0,2226000000	+0,0015
Wed, 15 Apr 2015 06:04:19 +0000	0,2211000000	+10
Wed, 25 Mar 2015 20:40:10 +0000	0,2210000000	+0,0006
Mon, 23 Mar 2015 13:24:03 +0000	0,2204000000	+0,0023
Sun, 15 Mar 2015 13:35:39 +0000	0,2181000000	+0,0002
Wed, 11 Mar 2015 20:03:29 +0000	0,2179000000	-0,0011
Mon, 02 Mar 2015 03:23:47 +0000	0,2190000000	+0,0007
Tue, 24 Feb 2015 10:50:11 +0000	0,2183000000	+0,0009
Thu, 19 Feb 2015 21:21:53 +0000	0,2174000000	-0,0009
Wed, 18 Feb 2015 08:42:43 +0000	0,2183000000	-0,0018
Sat, 14 Feb 2015 18:45:08 +0000	0,2201000000	+0,0007
Thu, 12 Feb 2015 14:20:52 +0000	0,2194000000	+0,0004
Tue, 10 Feb 2015 14:40:30 +0000	0,2190000000	+0,0007
Sun, 08 Feb 2015 18:55:48 +0000	0,2183000000	0
Sat, 07 Feb 2015 16:27:40 +0000	0,2183000000	-0,0016
Fri, 06 Feb 2015 08:25:24 +0000	0,2199000000	+0,0001
Wed, 04 Feb 2015 11:53:04 +0000	0,2198000000	+0,0012
Tue, 03 Feb 2015 09:41:03 +0000	0,2186000000	+0,0008
Sat, 31 Jan 2015 10:52:13 +0000	0,2178000000	-0,0032
Mon, 26 Jan 2015 00:04:18 +0000	0,2210000000	0
Sun, 25 Jan 2015 10:34:54 +0000	0,2210000000	+0,005
Sun, 11 Jan 2015 02:41:31 +0000	0,2160000000	-0,0012
Sat, 03 Jan 2015 05:34:08 +0000	0,2172000000	-0,0006
Thu, 25 Dec 2014 21:27:23 +0000	0,2178000000	+0,0005
Wed, 24 Dec 2014 14:42:56 +0000	0,2173000000	-0,002
Fri, 19 Dec 2014 16:51:54 +0000	0,2193000000	-0,0007
Thu, 18 Dec 2014 11:33:39 +0000	0,2200000000	+10
Thu, 18 Dec 2014 08:30:47 +0000	0,2199000000	-0,0005
Tue, 16 Dec 2014 00:44:12 +0000	0,2204000000	+0,0031
Sun, 14 Dec 2014 06:45:51 +0000	0,2173000000	0
Sun, 14 Dec 2014 01:55:39 +0000	0,2173000000	-0,0038
Thu, 11 Dec 2014 22:18:56 +0000	0,2211000000	-0,0002
Thu, 11 Dec 2014 14:12:36 +0000	0,2213000000	-0,0008
Fri, 05 Dec 2014 23:16:19 +0000	0,2221000000	+0,0004
Wed, 03 Dec 2014 20:28:46 +0000	0,2217000000	10
Tue, 02 Dec 2014 23:37:16 +0000	0,2218000000	-0,0019
Thu, 27 Nov 2014 14:03:47 +0000	0,2237000000	+0,0002
Tue, 25 Nov 2014 16:34:21 +0000	0,2235000000	+0,0004
Mon, 24 Nov 2014 12:29:02 +0000	0,2231000000	-0,0026
Wed, 12 Nov 2014 17:21:02 +0000	0,2257000000	-0,0002
Tue, 11 Nov 2014 15:19:33 +0000	0,2259000000	+10
Wed, 05 Nov 2014 16:21:33 +0000	0,2258000000	-0,0009
Fri, 31 Oct 2014 23:34:41 +0000	0,2267000000	-0,0006
Sat, 25 Oct 2014 17:27:35 +0000	0,2273000000	+10
Fri, 17 Oct 2014 04:09:07 +0000	0,2272000000	+0,0005
Wed, 01 Oct 2014 05:25:26 +0000	0,2267000000	+0,0001
Mon, 29 Sep 2014 12:15:35 +0000	0,2266000000	-0,0014
Thu, 25 Sep 2014 07:16:18 +0000	0,2280000000	-0,0004
Thu, 25 Sep 2014 01:37:27 +0000	0,2284000000	+10
Wed, 24 Sep 2014 00:43:13 +0000	0,2283000000	-0,0002
Sun, 21 Sep 2014 15:48:06 +0000	0,2285000000	-0,0007
Wed, 17 Sep 2014 08:05:48 +0000	0,2292000000	+10
Tue, 16 Sep 2014 11:58:48 +0000	0,2291000000	-0,0006
Sun, 14 Sep 2014 23:42:53 +0000	0,2297000000	-0,0003
Sun, 14 Sep 2014 10:09:49 +0000	0,2300000000	-0,0003
Fri, 12 Sep 2014 07:53:18 +0000	0,2303000000	+0,0002
Thu, 11 Sep 2014 14:34:21 +0000	0,2301000000	-0,0011
Thu, 04 Sep 2014 09:22:39 +0000	0,2312000000	+0,0002
Tue, 02 Sep 2014 04:17:08 +0000	0,2310000000	+0,0005
Sat, 23 Aug 2014 13:15:47 +0000	0,2305000000	-0,0002
Sun, 17 Aug 2014 08:05:52 +0000	0,2307000000	+10
Fri, 15 Aug 2014 02:24:17 +0000	0,2306000000	+0,0003
Wed, 13 Aug 2014 02:33:05 +0000	0,2303000000	0
Mon, 11 Aug 2014 10:27:43 +0000	0,2303000000	+0,0003
Fri, 08 Aug 2014 04:43:07 +0000	0,2300000000	+0,0001
Thu, 07 Aug 2014 21:20:41 +0000	0,2299000000	-0,0003
Tue, 05 Aug 2014 19:03:36 +0000	0,2302000000	+0,0002
Mon, 04 Aug 2014 18:57:19 +0000	0,2300000000	10
Sun, 03 Aug 2014 11:43:08 +0000	0,2301000000	0
Sun, 03 Aug 2014 07:45:23 +0000	0,2301000000	-0,0004
Sun, 27 Jul 2014 14:32:52 +0000	0,2305000000	+0,0002
Wed, 16 Jul 2014 20:36:37 +0000	0,2303000000	-0,0004
Thu, 10 Jul 2014 20:19:17 +0000	0,2307000000	-0,0004
Sun, 06 Jul 2014 13:59:31 +0000	0,2311000000	+10
Fri, 27 Jun 2014 12:11:21 +0000	0,2310000000	+0,0003
Tue, 24 Jun 2014 09:13:57 +0000	0,2307000000	+0,0003
Fri, 13 Jun 2014 02:11:41 +0000	0,2304000000	0
Sun, 08 Jun 2014 06:39:40 +0000	0,2304000000	+0,0004
Wed, 04 Jun 2014 09:44:15 +0000	0,2300000000	-0,0005
Thu, 29 May 2014 20:56:06 +0000	0,2305000000	+0,0011
Sat, 17 May 2014 01:49:03 +0000	0,2294000000	+0,0005
Wed, 14 May 2014 06:49:55 +0000	0,2289000000	0
Wed, 14 May 2014 02:10:45 +0000	0,2289000000	+0,0007
Thu, 24 Apr 2014 22:04:40 +0000	0,2282000000	-0,0008
Fri, 18 Apr 2014 08:22:05 +0000	0,2290000000	+0,0002
Sun, 06 Apr 2014 04:20:38 +0000	0,2288000000	+0,0006
Thu, 03 Apr 2014 08:26:31 +0000	0,2282000000	+0,0003
Sun, 16 Mar 2014 11:04:09 +0000	0,2279000000	+10
Fri, 21 Feb 2014 18:06:11 +0000	0,2278000000	-0,001
Wed, 22 Jan 2014 00:43:19 +0000	0,2288000000	-0,0016
Sun, 12 Jan 2014 03:12:19 +0000	0,2304000000	+0,0009
Wed, 08 Jan 2014 04:57:21 +0000	0,2295000000	-0,0007
Thu, 26 Dec 2013 11:16:48 +0000	0,2302000000	-0,0037
Tue, 03 Dec 2013 17:55:55 +0000	0,2339000000	+0,0004
Sun, 01 Dec 2013 01:42:25 +0000	0,2335000000	-0,001557146
Tue, 29 Oct 2013 23:14:36 +0000	0,2350571460	-0,000255669
Thu, 24 Oct 2013 11:00:12 +0000	0,2353128150	8,292
Sat, 19 Oct 2013 01:55:33 +0000	0,2353957350	-0,00012438
Mon, 14 Oct 2013 10:57:47 +0000	0,2355201150	+0,000483699
Fri, 11 Oct 2013 04:06:25 +0000	0,2350364160	-0,000656449
Fri, 04 Oct 2013 08:15:40 +0000	0,2356928650	+0,001838058
Thu, 03 Oct 2013 22:03:22 +0000	0,2338548070	+0,002701806
Sun, 25 Aug 2013 07:40:57 +0000	0,2311530010	0
Sat, 24 Aug 2013 11:09:48 +0000	0,2311530010	+0,000435329
Tue, 13 Aug 2013 02:57:53 +0000	0,2307176720	-0,000538979
Fri, 26 Jul 2013 16:25:02 +0000	0,2312566510	-0,000545889
Tue, 16 Jul 2013 04:29:52 +0000	0,2318025400	+0,002480686
Sun, 07 Jul 2013 01:22:20 +0000	0,2293218540	-0,001008858
Thu, 27 Jun 2013 16:27:04 +0000	0,2303307120	+0,000912119
Thu, 27 Jun 2013 06:13:03 +0000	0,2294185930	-0,005326642
Thu, 06 Jun 2013 16:23:55 +0000	0,2347452350	-0,002466741
Fri, 03 May 2013 11:13:41 +0000	0,2372119760	0
Sun, 28 Apr 2013 15:06:05 +0000	0,2372119760	+0,002355366
Tue, 16 Apr 2013 13:42:43 +0000	0,2348566100	+0,000834192
Sun, 07 Apr 2013 16:40:55 +0000	0,2340224180	-0,000385551
Mon, 01 Apr 2013 15:44:32 +0000	0,2344079690	-0,000658942
Wed, 27 Mar 2013 01:12:38 +0000	0,2350669110	-0,001535193
Fri, 01 Mar 2013 00:13:24 +0000	0,2366021040	+0,00033648
Wed, 27 Feb 2013 20:09:23 +0000	0,2362656240	+4,2061
Wed, 27 Feb 2013 01:16:30 +0000	0,2362235630	-0,000960373
Sun, 17 Feb 2013 01:16:20 +0000	0,2371839360	+0,000476681
Thu, 14 Feb 2013 20:35:13 +0000	0,2367072550	+0,000750072
Wed, 13 Feb 2013 05:14:34 +0000	0,2359571830	+0,00012618
Tue, 12 Feb 2013 07:50:22 +0000	0,2358310030	7,711
Mon, 11 Feb 2013 19:55:49 +0000	0,2359081130	-0,001205723
Sat, 02 Feb 2013 23:17:49 +0000	0,2371138360	-0,004963092
Mon, 21 Jan 2013 17:18:41 +0000	0,2420769280	-0,00010515
Mon, 21 Jan 2013 05:27:59 +0000	0,2421820780	-0,000126181
Sun, 13 Jan 2013 12:28:10 +0000	0,2423082590	+0,000665952
Tue, 08 Jan 2013 10:24:33 +0000	0,2416423070	8,412
Sat, 05 Jan 2013 01:49:45 +0000	0,2417264270	+0,000336481
Thu, 27 Dec 2012 17:44:52 +0000	0,2413899460	0
Tue, 25 Dec 2012 13:12:04 +0000	0,2413899460	+8,412
Mon, 24 Dec 2012 07:34:11 +0000	0,2413058260	+0,00016123
Sun, 09 Dec 2012 15:35:11 +0000	0,2411445960	0
Sat, 08 Dec 2012 14:32:05 +0000	0,2411445960	-0,000539771
Tue, 13 Nov 2012 15:11:57 +0000	0,2416843670	0

Обратите внимание, что информация об обменного курса TWD в BOB обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 04:23:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Боливийский боливиано

Примечание: График курса обмена валют Тайваньский доллар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Боливийский боливиано в течение 1969 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.