Обменный курс на сегодня для TWD/BWP является TWD за BWP, это означает, что с 100 Тайваньские доллары можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или BWP.

TWD в BWP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 01:26:47 +0000	0,3301000000	-0,0173
Thu, 26 Oct 2017 23:41:39 +0000	0,3474000000	+0,0039
Wed, 25 Oct 2017 19:49:30 +0000	0,3435000000	+0,0011
Mon, 23 Oct 2017 20:22:42 +0000	0,3424000000	+0,001
Mon, 23 Oct 2017 01:23:25 +0000	0,3414000000	-0,0006
Sun, 22 Oct 2017 09:00:10 +0000	0,3420000000	+0,0033
Tue, 17 Oct 2017 05:54:55 +0000	0,3387000000	-0,0018
Sun, 15 Oct 2017 13:47:27 +0000	0,3405000000	-0,0007
Fri, 13 Oct 2017 13:50:46 +0000	0,3412000000	-0,0016
Tue, 10 Oct 2017 16:20:47 +0000	0,3428000000	+0,0007
Sat, 07 Oct 2017 16:06:49 +0000	0,3421000000	+0,0002
Fri, 06 Oct 2017 16:45:31 +0000	0,3419000000	+0,0031
Mon, 02 Oct 2017 20:45:07 +0000	0,3388000000	-0,0019
Thu, 28 Sep 2017 23:34:48 +0000	0,3407000000	+0,0031
Wed, 20 Sep 2017 09:02:28 +0000	0,3376000000	10
Wed, 20 Sep 2017 05:55:54 +0000	0,3377000000	+0,0016
Mon, 18 Sep 2017 16:43:57 +0000	0,3361000000	-0,0011
Sun, 17 Sep 2017 19:15:01 +0000	0,3372000000	0
Sun, 17 Sep 2017 07:14:36 +0000	0,3372000000	+0,0023
Wed, 13 Sep 2017 17:26:57 +0000	0,3349000000	-0,0008
Sun, 03 Sep 2017 12:42:11 +0000	0,3357000000	0
Sat, 02 Sep 2017 22:55:55 +0000	0,3357000000	-0,0003
Thu, 31 Aug 2017 15:16:01 +0000	0,3360000000	+0,0004
Wed, 30 Aug 2017 15:06:18 +0000	0,3356000000	+0,0007
Tue, 29 Aug 2017 14:40:42 +0000	0,3349000000	-0,0034
Sat, 26 Aug 2017 23:58:38 +0000	0,3383000000	+0,0013
Sun, 20 Aug 2017 12:23:40 +0000	0,3370000000	0
Sat, 19 Aug 2017 14:52:20 +0000	0,3370000000	-0,0012
Thu, 17 Aug 2017 21:03:41 +0000	0,3382000000	+0,0027
Wed, 16 Aug 2017 23:15:57 +0000	0,3355000000	-0,0033
Tue, 15 Aug 2017 02:11:08 +0000	0,3388000000	+0,0007
Mon, 14 Aug 2017 17:04:36 +0000	0,3381000000	-0,0018
Sat, 12 Aug 2017 19:18:27 +0000	0,3399000000	+0,0006
Thu, 10 Aug 2017 19:12:32 +0000	0,3393000000	-0,0004
Fri, 04 Aug 2017 21:30:41 +0000	0,3397000000	+0,0012
Wed, 02 Aug 2017 00:17:26 +0000	0,3385000000	+0,003
Tue, 01 Aug 2017 02:20:51 +0000	0,3355000000	-0,0021
Mon, 31 Jul 2017 17:27:49 +0000	0,3376000000	+0,0023
Thu, 27 Jul 2017 19:18:42 +0000	0,3353000000	0
Thu, 27 Jul 2017 13:28:34 +0000	0,3353000000	+10
Tue, 25 Jul 2017 08:22:33 +0000	0,3352000000	+0,0023
Mon, 24 Jul 2017 04:55:11 +0000	0,3329000000	-0,0009
Sun, 23 Jul 2017 15:38:11 +0000	0,3338000000	+0,003
Fri, 21 Jul 2017 05:23:31 +0000	0,3308000000	-0,0002
Thu, 20 Jul 2017 22:00:57 +0000	0,3310000000	-0,0059
Mon, 17 Jul 2017 08:07:41 +0000	0,3369000000	-0,0028
Sat, 15 Jul 2017 14:42:13 +0000	0,3397000000	0
Sat, 15 Jul 2017 08:25:16 +0000	0,3397000000	+0,0002
Thu, 13 Jul 2017 20:14:46 +0000	0,3395000000	-0,0002
Sat, 08 Jul 2017 00:03:29 +0000	0,3397000000	+0,0008
Tue, 04 Jul 2017 02:01:19 +0000	0,3389000000	+0,0023
Tue, 27 Jun 2017 21:19:20 +0000	0,3366000000	-0,0005
Sun, 25 Jun 2017 02:09:11 +0000	0,3371000000	-0,0006
Thu, 22 Jun 2017 12:44:36 +0000	0,3377000000	-0,0015
Tue, 20 Jun 2017 16:57:52 +0000	0,3392000000	+0,0029
Sun, 18 Jun 2017 14:44:01 +0000	0,3363000000	0
Sun, 18 Jun 2017 04:23:36 +0000	0,3363000000	-0,0002
Fri, 16 Jun 2017 22:36:06 +0000	0,3365000000	-0,0012
Thu, 15 Jun 2017 21:55:15 +0000	0,3377000000	+0,0011
Wed, 14 Jun 2017 23:29:18 +0000	0,3366000000	0
Wed, 14 Jun 2017 13:15:59 +0000	0,3366000000	-0,0028
Sat, 10 Jun 2017 22:16:40 +0000	0,3394000000	-0,002
Tue, 30 May 2017 22:05:02 +0000	0,3414000000	+0,001
Mon, 29 May 2017 09:46:47 +0000	0,3404000000	0
Mon, 29 May 2017 04:02:52 +0000	0,3404000000	-0,0038
Wed, 24 May 2017 15:13:59 +0000	0,3442000000	+0,0011
Mon, 22 May 2017 18:42:15 +0000	0,3431000000	-0,001
Sat, 20 May 2017 05:28:03 +0000	0,3441000000	-0,0021
Fri, 19 May 2017 03:20:55 +0000	0,3462000000	-0,0008
Thu, 18 May 2017 23:17:16 +0000	0,3470000000	+0,0017
Sun, 14 May 2017 21:42:28 +0000	0,3453000000	0
Sat, 13 May 2017 19:01:05 +0000	0,3453000000	-0,001
Fri, 12 May 2017 05:50:38 +0000	0,3463000000	+0,0002
Fri, 28 Apr 2017 04:35:16 +0000	0,3461000000	+0,0019
Thu, 27 Apr 2017 13:22:15 +0000	0,3442000000	+0,0023
Wed, 26 Apr 2017 01:43:34 +0000	0,3419000000	+0,0044
Mon, 24 Apr 2017 02:40:54 +0000	0,3375000000	-0,006
Wed, 19 Apr 2017 12:12:32 +0000	0,3435000000	-0,0049
Mon, 17 Apr 2017 08:18:58 +0000	0,3484000000	+0,0031
Thu, 13 Apr 2017 01:40:11 +0000	0,3453000000	-0,0022
Wed, 12 Apr 2017 18:18:05 +0000	0,3475000000	0
Fri, 07 Apr 2017 18:23:19 +0000	0,3475000000	-0,0031
Wed, 05 Apr 2017 13:33:24 +0000	0,3506000000	+0,0036
Sat, 01 Apr 2017 17:34:17 +0000	0,3470000000	+0,0051
Thu, 30 Mar 2017 22:06:23 +0000	0,3419000000	+0,0073
Sun, 26 Mar 2017 07:51:05 +0000	0,3346000000	-0,0002
Wed, 22 Mar 2017 20:21:50 +0000	0,3348000000	-0,0003
Tue, 21 Mar 2017 23:01:25 +0000	0,3351000000	-0,0005
Mon, 20 Mar 2017 12:06:32 +0000	0,3356000000	10
Thu, 16 Mar 2017 20:37:45 +0000	0,3357000000	-0,0003
Thu, 16 Mar 2017 06:38:24 +0000	0,3360000000	-0,0007
Tue, 07 Mar 2017 16:18:15 +0000	0,3367000000	-0,001
Sun, 05 Mar 2017 15:39:09 +0000	0,3377000000	+0,0012
Fri, 03 Mar 2017 11:50:57 +0000	0,3365000000	-0,0019
Wed, 01 Mar 2017 23:17:28 +0000	0,3384000000	+0,0004
Wed, 01 Mar 2017 00:27:52 +0000	0,3380000000	0
Tue, 28 Feb 2017 17:08:49 +0000	0,3380000000	+0,0005
Mon, 27 Feb 2017 13:32:43 +0000	0,3375000000	-0,0003
Sun, 26 Feb 2017 12:08:16 +0000	0,3378000000	+0,0005
Thu, 23 Feb 2017 00:38:53 +0000	0,3373000000	+0,0015
Thu, 16 Feb 2017 10:02:00 +0000	0,3358000000	-0,0027
Thu, 09 Feb 2017 17:31:42 +0000	0,3385000000	+0,0016
Wed, 08 Feb 2017 23:31:34 +0000	0,3369000000	-0,0007
Tue, 07 Feb 2017 04:06:12 +0000	0,3376000000	0
Mon, 06 Feb 2017 16:33:26 +0000	0,3376000000	+0,0004
Fri, 03 Feb 2017 22:07:50 +0000	0,3372000000	-0,0015
Fri, 03 Feb 2017 16:04:47 +0000	0,3387000000	+10
Fri, 03 Feb 2017 04:41:07 +0000	0,3386000000	-0,0006
Mon, 30 Jan 2017 19:40:28 +0000	0,3392000000	+0,0063
Sun, 29 Jan 2017 17:44:21 +0000	0,3329000000	0
Sun, 29 Jan 2017 13:38:14 +0000	0,3329000000	0
Sun, 29 Jan 2017 07:04:55 +0000	0,3329000000	0
Sat, 28 Jan 2017 08:58:50 +0000	0,3329000000	-0,0022
Fri, 27 Jan 2017 16:11:54 +0000	0,3351000000	+0,0015
Wed, 25 Jan 2017 21:59:41 +0000	0,3336000000	-0,0009
Sun, 15 Jan 2017 07:46:22 +0000	0,3345000000	+0,0038
Mon, 09 Jan 2017 22:47:09 +0000	0,3307000000	+0,001
Thu, 05 Jan 2017 04:44:53 +0000	0,3297000000	+0,0004
Wed, 04 Jan 2017 22:58:50 +0000	0,3293000000	-0,002
Wed, 04 Jan 2017 12:38:57 +0000	0,3313000000	-0,0006
Wed, 04 Jan 2017 03:17:09 +0000	0,3319000000	+0,0008
Sun, 01 Jan 2017 18:54:34 +0000	0,3311000000	0
Sun, 01 Jan 2017 01:50:26 +0000	0,3311000000	0
Sat, 31 Dec 2016 00:35:59 +0000	0,3311000000	-0,0002
Fri, 30 Dec 2016 20:46:44 +0000	0,3313000000	-0,0037
Tue, 27 Dec 2016 22:55:51 +0000	0,3350000000	-0,0016
Sun, 25 Dec 2016 15:58:41 +0000	0,3366000000	0
Sat, 24 Dec 2016 23:54:26 +0000	0,3366000000	0
Fri, 23 Dec 2016 21:15:32 +0000	0,3366000000	-0,0023
Tue, 20 Dec 2016 14:48:43 +0000	0,3389000000	+0,0022
Sun, 18 Dec 2016 22:10:08 +0000	0,3367000000	-0,0003
Sun, 18 Dec 2016 14:06:53 +0000	0,3370000000	0
Sat, 17 Dec 2016 14:34:41 +0000	0,3370000000	0
Sat, 17 Dec 2016 01:31:34 +0000	0,3370000000	-0,0007
Thu, 15 Dec 2016 08:44:17 +0000	0,3377000000	+0,0027
Wed, 14 Dec 2016 16:17:58 +0000	0,3350000000	+0,0004
Sat, 10 Dec 2016 02:29:53 +0000	0,3346000000	+0,002
Thu, 08 Dec 2016 21:14:37 +0000	0,3326000000	-0,0011
Wed, 07 Dec 2016 07:32:20 +0000	0,3337000000	-0,0021
Tue, 06 Dec 2016 04:59:27 +0000	0,3358000000	-0,0019
Sun, 04 Dec 2016 04:21:58 +0000	0,3377000000	+0,0022
Tue, 29 Nov 2016 14:21:31 +0000	0,3355000000	-0,0056
Mon, 28 Nov 2016 06:50:01 +0000	0,3411000000	+0,0012
Sun, 27 Nov 2016 21:30:51 +0000	0,3399000000	0
Sun, 27 Nov 2016 03:47:58 +0000	0,3399000000	+0,0027
Wed, 23 Nov 2016 19:47:26 +0000	0,3372000000	-0,0044
Fri, 18 Nov 2016 22:00:09 +0000	0,3416000000	+10
Fri, 18 Nov 2016 08:51:12 +0000	0,3415000000	+0,0029
Wed, 16 Nov 2016 09:56:46 +0000	0,3386000000	+0,007
Sun, 06 Nov 2016 01:33:10 +0000	0,3316000000	-0,0038
Wed, 26 Oct 2016 08:41:19 +0000	0,3354000000	-0,0014
Tue, 25 Oct 2016 21:05:05 +0000	0,3368000000	+0,0004
Fri, 21 Oct 2016 08:50:18 +0000	0,3364000000	-0,0003
Thu, 20 Oct 2016 15:41:28 +0000	0,3367000000	-0,0028
Sun, 16 Oct 2016 06:38:36 +0000	0,3395000000	10
Fri, 14 Oct 2016 05:23:19 +0000	0,3396000000	+10
Thu, 13 Oct 2016 13:43:19 +0000	0,3395000000	+0,0022
Fri, 07 Oct 2016 18:36:28 +0000	0,3373000000	+0,0067
Fri, 30 Sep 2016 12:04:10 +0000	0,3306000000	-0,0013
Mon, 26 Sep 2016 07:04:42 +0000	0,3319000000	-0,0004
Thu, 22 Sep 2016 14:29:00 +0000	0,3323000000	-0,0032
Wed, 21 Sep 2016 22:30:09 +0000	0,3355000000	-0,0037
Mon, 19 Sep 2016 15:48:51 +0000	0,3392000000	+10
Mon, 19 Sep 2016 03:40:57 +0000	0,3391000000	+0,0027
Sun, 18 Sep 2016 08:36:18 +0000	0,3364000000	-0,0013
Thu, 15 Sep 2016 21:42:26 +0000	0,3377000000	-0,0004
Wed, 14 Sep 2016 04:35:44 +0000	0,3381000000	+0,0007
Tue, 13 Sep 2016 20:52:07 +0000	0,3374000000	-0,007
Tue, 06 Sep 2016 20:58:21 +0000	0,3444000000	+0,0038
Wed, 31 Aug 2016 10:16:05 +0000	0,3406000000	+0,005
Sun, 28 Aug 2016 20:29:28 +0000	0,3356000000	+0,0006
Fri, 26 Aug 2016 07:01:33 +0000	0,3350000000	+0,009
Mon, 22 Aug 2016 01:29:43 +0000	0,3260000000	-0,0013
Sat, 20 Aug 2016 12:11:24 +0000	0,3273000000	-0,0046
Sun, 14 Aug 2016 14:45:40 +0000	0,3319000000	+0,0013
Thu, 11 Aug 2016 17:27:19 +0000	0,3306000000	-0,0033
Fri, 05 Aug 2016 00:35:41 +0000	0,3339000000	+0,0002
Thu, 04 Aug 2016 13:54:10 +0000	0,3337000000	-0,0012
Tue, 26 Jul 2016 22:43:26 +0000	0,3349000000	-0,0014
Sat, 16 Jul 2016 12:50:39 +0000	0,3363000000	0
Fri, 15 Jul 2016 16:01:48 +0000	0,3363000000	-0,0003
Fri, 15 Jul 2016 05:51:21 +0000	0,3366000000	-0,001
Sat, 09 Jul 2016 21:34:26 +0000	0,3376000000	+0,0017
Mon, 04 Jul 2016 17:26:46 +0000	0,3359000000	-0,0038
Fri, 01 Jul 2016 01:48:54 +0000	0,3397000000	-0,0033
Wed, 29 Jun 2016 14:36:45 +0000	0,3430000000	+0,0044
Mon, 27 Jun 2016 03:15:28 +0000	0,3386000000	0
Sat, 25 Jun 2016 15:13:41 +0000	0,3386000000	+0,0007
Tue, 21 Jun 2016 08:55:49 +0000	0,3379000000	-0,0017
Sat, 18 Jun 2016 12:36:11 +0000	0,3396000000	-0,0002
Fri, 17 Jun 2016 12:33:15 +0000	0,3398000000	-0,0017
Wed, 15 Jun 2016 03:45:08 +0000	0,3415000000	+0,0054
Thu, 09 Jun 2016 04:37:57 +0000	0,3361000000	-0,0016
Tue, 07 Jun 2016 14:17:18 +0000	0,3377000000	-0,009
Sat, 04 Jun 2016 10:14:24 +0000	0,3467000000	+0,0025
Tue, 31 May 2016 02:08:18 +0000	0,3442000000	+0,001
Thu, 26 May 2016 18:54:40 +0000	0,3432000000	-0,0004
Sat, 21 May 2016 06:30:07 +0000	0,3436000000	0
Sat, 21 May 2016 02:08:57 +0000	0,3436000000	+0,0068
Sun, 15 May 2016 21:31:48 +0000	0,3368000000	-0,0005
Sat, 14 May 2016 10:32:45 +0000	0,3373000000	+0,0012
Thu, 12 May 2016 17:40:37 +0000	0,3361000000	+0,0125
Mon, 09 May 2016 20:10:34 +0000	0,3236000000	-0,0024
Fri, 06 May 2016 10:25:10 +0000	0,3260000000	0
Fri, 06 May 2016 02:34:05 +0000	0,3260000000	-0,0008
Mon, 02 May 2016 04:10:51 +0000	0,3268000000	-0,0053
Fri, 29 Apr 2016 03:07:46 +0000	0,3321000000	-0,0006
Tue, 26 Apr 2016 17:14:09 +0000	0,3327000000	+0,0019
Mon, 25 Apr 2016 17:22:44 +0000	0,3308000000	+0,0006
Sat, 23 Apr 2016 12:15:25 +0000	0,3302000000	-0,0036
Sat, 16 Apr 2016 16:19:11 +0000	0,3338000000	-0,0013
Wed, 13 Apr 2016 23:38:54 +0000	0,3351000000	+0,0004
Wed, 13 Apr 2016 17:11:02 +0000	0,3347000000	-0,0007
Sun, 03 Apr 2016 21:30:10 +0000	0,3354000000	-0,0054
Thu, 31 Mar 2016 04:51:46 +0000	0,3408000000	-0,0006
Wed, 30 Mar 2016 22:40:06 +0000	0,3414000000	+0,0012
Thu, 24 Mar 2016 02:06:01 +0000	0,3402000000	-0,0012
Wed, 23 Mar 2016 16:45:46 +0000	0,3414000000	-0,0023
Mon, 21 Mar 2016 08:53:55 +0000	0,3437000000	+0,0003
Thu, 17 Mar 2016 23:17:09 +0000	0,3434000000	-0,0007
Thu, 17 Mar 2016 17:15:10 +0000	0,3441000000	+0,0065
Sun, 13 Mar 2016 20:09:47 +0000	0,3376000000	0
Sun, 13 Mar 2016 08:27:33 +0000	0,3376000000	+0,0067
Fri, 11 Mar 2016 04:57:44 +0000	0,3309000000	-0,0064
Thu, 10 Mar 2016 23:45:57 +0000	0,3373000000	-0,0061
Thu, 03 Mar 2016 16:26:37 +0000	0,3434000000	+0,002
Wed, 02 Mar 2016 12:35:06 +0000	0,3414000000	-0,0031
Tue, 01 Mar 2016 03:00:07 +0000	0,3445000000	+0,0029
Sat, 27 Feb 2016 15:40:26 +0000	0,3416000000	+0,0062
Wed, 24 Feb 2016 21:52:55 +0000	0,3354000000	+0,0039
Wed, 24 Feb 2016 06:39:07 +0000	0,3315000000	-0,0053
Mon, 22 Feb 2016 10:58:42 +0000	0,3368000000	+0,0021
Sun, 21 Feb 2016 21:14:18 +0000	0,3347000000	0
Sun, 21 Feb 2016 05:19:57 +0000	0,3347000000	0
Sat, 20 Feb 2016 03:51:55 +0000	0,3347000000	-0,0048
Tue, 16 Feb 2016 13:16:38 +0000	0,3395000000	-0,0015
Tue, 16 Feb 2016 02:06:47 +0000	0,3410000000	+0,0019
Mon, 15 Feb 2016 21:14:06 +0000	0,3391000000	-0,0016
Thu, 11 Feb 2016 04:06:14 +0000	0,3407000000	+0,0005
Wed, 10 Feb 2016 03:26:09 +0000	0,3402000000	-0,003
Tue, 09 Feb 2016 18:07:58 +0000	0,3432000000	+0,0038
Sat, 06 Feb 2016 02:35:34 +0000	0,3394000000	-0,0078
Tue, 26 Jan 2016 18:42:58 +0000	0,3472000000	-0,0011
Fri, 22 Jan 2016 00:05:28 +0000	0,3483000000	+0,0008
Sun, 17 Jan 2016 20:58:51 +0000	0,3475000000	0
Sun, 17 Jan 2016 04:24:10 +0000	0,3475000000	0
Sat, 16 Jan 2016 11:49:52 +0000	0,3475000000	-0,0019
Wed, 13 Jan 2016 02:14:06 +0000	0,3494000000	+0,008
Fri, 08 Jan 2016 08:00:24 +0000	0,3414000000	-0,0005
Fri, 08 Jan 2016 02:47:16 +0000	0,3419000000	-0,0014
Sun, 03 Jan 2016 12:52:35 +0000	0,3433000000	+0,0045
Mon, 28 Dec 2015 20:53:12 +0000	0,3388000000	+0,0013
Wed, 23 Dec 2015 11:21:14 +0000	0,3375000000	+0,0014
Sat, 19 Dec 2015 21:19:29 +0000	0,3361000000	-0,0025
Thu, 17 Dec 2015 04:44:18 +0000	0,3386000000	+0,0004
Wed, 16 Dec 2015 05:23:08 +0000	0,3382000000	-0,0061
Mon, 14 Dec 2015 08:41:23 +0000	0,3443000000	+0,0135
Wed, 09 Dec 2015 19:44:38 +0000	0,3308000000	+0,0008
Fri, 04 Dec 2015 14:43:20 +0000	0,3300000000	-0,0031
Tue, 01 Dec 2015 20:53:54 +0000	0,3331000000	+0,0016
Sun, 29 Nov 2015 04:15:22 +0000	0,3315000000	0
Sat, 28 Nov 2015 04:36:55 +0000	0,3315000000	+0,0004
Fri, 27 Nov 2015 06:46:02 +0000	0,3311000000	+0,0018
Thu, 26 Nov 2015 07:34:29 +0000	0,3293000000	-0,0001
Sun, 22 Nov 2015 01:47:19 +0000	0,3294000000	0
Sat, 21 Nov 2015 17:30:54 +0000	0,3294000000	+0,0002
Thu, 19 Nov 2015 08:29:37 +0000	0,3292000000	-0,0029
Tue, 17 Nov 2015 02:20:06 +0000	0,3321000000	+0,0036
Fri, 13 Nov 2015 16:59:03 +0000	0,3285000000	-0,0027
Wed, 11 Nov 2015 07:45:19 +0000	0,3312000000	+0,0057
Sat, 07 Nov 2015 06:04:19 +0000	0,3255000000	+0,0005
Sun, 01 Nov 2015 11:03:46 +0000	0,3250000000	0
Sat, 31 Oct 2015 13:19:46 +0000	0,3250000000	+0,0003
Fri, 30 Oct 2015 16:50:48 +0000	0,3247000000	+10
Thu, 29 Oct 2015 17:28:43 +0000	0,3246000000	-0,0011
Thu, 29 Oct 2015 12:04:52 +0000	0,3257000000	+0,0027
Tue, 27 Oct 2015 06:06:06 +0000	0,3230000000	+0,004
Thu, 22 Oct 2015 04:52:42 +0000	0,3190000000	+0,0032
Tue, 20 Oct 2015 08:48:09 +0000	0,3158000000	-0,0037
Thu, 15 Oct 2015 15:26:01 +0000	0,3195000000	+0,0007
Sat, 10 Oct 2015 17:01:10 +0000	0,3188000000	0
Sat, 10 Oct 2015 12:21:29 +0000	0,3188000000	-0,0048
Sat, 03 Oct 2015 06:23:34 +0000	0,3236000000	+0,0024
Fri, 02 Oct 2015 12:15:40 +0000	0,3212000000	10
Thu, 01 Oct 2015 20:51:57 +0000	0,3213000000	+0,0007
Tue, 29 Sep 2015 18:22:22 +0000	0,3206000000	+0,001
Thu, 24 Sep 2015 20:29:15 +0000	0,3196000000	0
Wed, 23 Sep 2015 08:22:35 +0000	0,3196000000	+0,0015
Tue, 22 Sep 2015 12:52:21 +0000	0,3181000000	+0,0018
Sat, 19 Sep 2015 17:45:40 +0000	0,3163000000	-0,0032
Wed, 16 Sep 2015 03:49:08 +0000	0,3195000000	-0,0017
Fri, 11 Sep 2015 10:23:43 +0000	0,3212000000	0
Thu, 10 Sep 2015 05:13:41 +0000	0,3212000000	-0,0026
Tue, 08 Sep 2015 23:11:17 +0000	0,3238000000	+0,0009
Tue, 08 Sep 2015 05:22:17 +0000	0,3229000000	+0,0018
Fri, 04 Sep 2015 13:15:52 +0000	0,3211000000	+0,0002
Thu, 03 Sep 2015 06:53:37 +0000	0,3209000000	+0,0023
Fri, 28 Aug 2015 09:18:05 +0000	0,3186000000	+0,0038
Tue, 25 Aug 2015 11:01:57 +0000	0,3148000000	+0,003
Thu, 20 Aug 2015 03:23:08 +0000	0,3118000000	-0,0011
Wed, 19 Aug 2015 19:54:29 +0000	0,3129000000	-0,0021
Wed, 19 Aug 2015 07:21:20 +0000	0,3150000000	+0,0009
Tue, 18 Aug 2015 05:18:56 +0000	0,3141000000	-0,003
Fri, 14 Aug 2015 18:48:03 +0000	0,3171000000	+0,0025
Fri, 14 Aug 2015 03:42:57 +0000	0,3146000000	-0,0043
Fri, 24 Jul 2015 07:59:53 +0000	0,3189000000	-0,0027
Tue, 21 Jul 2015 23:40:44 +0000	0,3216000000	-0,0016
Fri, 17 Jul 2015 01:18:32 +0000	0,3232000000	+0,002
Wed, 15 Jul 2015 20:19:08 +0000	0,3212000000	-0,0008
Wed, 15 Jul 2015 12:47:53 +0000	0,3220000000	+0,0009
Sat, 11 Jul 2015 10:14:40 +0000	0,3211000000	-0,0014
Tue, 07 Jul 2015 06:25:43 +0000	0,3225000000	+0,0005
Sat, 04 Jul 2015 17:33:04 +0000	0,3220000000	+0,0021
Wed, 01 Jul 2015 11:26:29 +0000	0,3199000000	+0,0011
Thu, 25 Jun 2015 08:36:15 +0000	0,3188000000	-0,002
Sat, 20 Jun 2015 03:46:36 +0000	0,3208000000	-0,0005
Fri, 19 Jun 2015 01:36:40 +0000	0,3213000000	-0,0017
Tue, 16 Jun 2015 17:00:14 +0000	0,3230000000	-0,0002
Sun, 14 Jun 2015 18:02:45 +0000	0,3232000000	0
Sun, 14 Jun 2015 14:25:11 +0000	0,3232000000	0
Sat, 13 Jun 2015 19:32:20 +0000	0,3232000000	0
Sat, 13 Jun 2015 04:21:33 +0000	0,3232000000	+0,0002
Fri, 12 Jun 2015 20:37:16 +0000	0,3230000000	+0,0006
Thu, 11 Jun 2015 12:00:39 +0000	0,3224000000	+0,0011
Thu, 11 Jun 2015 00:27:51 +0000	0,3213000000	+0,0016
Tue, 09 Jun 2015 06:37:41 +0000	0,3197000000	-0,0018
Fri, 05 Jun 2015 21:00:47 +0000	0,3215000000	-0,0043
Fri, 05 Jun 2015 00:25:41 +0000	0,3258000000	+0,0034
Wed, 27 May 2015 08:25:37 +0000	0,3224000000	+0,0006
Mon, 25 May 2015 21:22:19 +0000	0,3218000000	+0,0021
Sun, 24 May 2015 00:26:18 +0000	0,3197000000	+0,0012
Fri, 22 May 2015 21:00:35 +0000	0,3185000000	-0,0014
Fri, 08 May 2015 14:31:46 +0000	0,3199000000	+0,0028
Fri, 01 May 2015 08:39:24 +0000	0,3171000000	-0,0047
Tue, 28 Apr 2015 14:04:02 +0000	0,3218000000	-0,0021
Sat, 25 Apr 2015 19:04:34 +0000	0,3239000000	+0,0068
Wed, 15 Apr 2015 06:04:25 +0000	0,3171000000	-0,0028
Wed, 18 Mar 2015 09:28:48 +0000	0,3199000000	+0,0054
Tue, 10 Mar 2015 11:09:47 +0000	0,3145000000	+0,0113
Sat, 21 Feb 2015 05:22:43 +0000	0,3032000000	-0,005
Tue, 17 Feb 2015 05:21:07 +0000	0,3082000000	+0,0088
Sun, 08 Feb 2015 18:43:09 +0000	0,2994000000	-0,0055
Sat, 31 Jan 2015 10:52:23 +0000	0,3049000000	-0,0004
Sun, 25 Jan 2015 10:35:00 +0000	0,3053000000	+0,0053
Sun, 11 Jan 2015 00:28:37 +0000	0,3000000000	+0,0011
Sat, 03 Jan 2015 13:54:49 +0000	0,2989000000	-0,0027
Thu, 18 Dec 2014 23:35:01 +0000	0,3016000000	+0,0033
Sat, 13 Dec 2014 01:53:42 +0000	0,2983000000	-0,0014
Fri, 05 Dec 2014 23:21:30 +0000	0,2997000000	+0,0029
Sun, 30 Nov 2014 13:00:35 +0000	0,2968000000	10
Fri, 28 Nov 2014 19:33:03 +0000	0,2969000000	10
Wed, 26 Nov 2014 09:37:00 +0000	0,2970000000	0
Tue, 25 Nov 2014 02:47:21 +0000	0,2970000000	10
Fri, 21 Nov 2014 11:35:30 +0000	0,2971000000	-0,0066
Mon, 17 Nov 2014 05:27:48 +0000	0,3037000000	+0,0004
Wed, 12 Nov 2014 17:21:06 +0000	0,3033000000	10
Wed, 12 Nov 2014 10:28:07 +0000	0,3034000000	-0,0017
Mon, 10 Nov 2014 05:11:22 +0000	0,3051000000	+0,0039
Wed, 05 Nov 2014 16:21:37 +0000	0,3012000000	+0,003
Wed, 29 Oct 2014 10:57:24 +0000	0,2982000000	-0,0074
Mon, 06 Oct 2014 21:04:48 +0000	0,3056000000	+0,0033
Sun, 21 Sep 2014 16:34:36 +0000	0,3023000000	+0,0009
Tue, 16 Sep 2014 21:22:56 +0000	0,3014000000	-0,0014
Mon, 15 Sep 2014 02:44:48 +0000	0,3028000000	+0,0003
Sat, 13 Sep 2014 07:43:29 +0000	0,3025000000	+0,0003
Fri, 12 Sep 2014 22:59:18 +0000	0,3022000000	+0,004
Fri, 05 Sep 2014 04:56:49 +0000	0,2982000000	+0,0031
Sat, 23 Aug 2014 13:15:52 +0000	0,2951000000	+0,0002
Sun, 17 Aug 2014 08:05:59 +0000	0,2949000000	0
Fri, 15 Aug 2014 22:45:52 +0000	0,2949000000	+0,0003
Thu, 14 Aug 2014 20:48:56 +0000	0,2946000000	-0,0006
Tue, 12 Aug 2014 10:18:19 +0000	0,2952000000	+0,0002
Tue, 05 Aug 2014 19:03:40 +0000	0,2950000000	-0,0002
Sun, 03 Aug 2014 11:47:20 +0000	0,2952000000	0
Sat, 02 Aug 2014 23:04:30 +0000	0,2952000000	+0,0002
Fri, 01 Aug 2014 09:17:51 +0000	0,2950000000	0
Sun, 20 Jul 2014 03:51:05 +0000	0,2950000000	0
Fri, 18 Jul 2014 23:32:29 +0000	0,2950000000	10
Sun, 13 Jul 2014 22:14:08 +0000	0,2951000000	-0,0014
Mon, 07 Jul 2014 14:09:23 +0000	0,2965000000	+0,0021
Thu, 19 Jun 2014 21:49:41 +0000	0,2944000000	-0,0012
Mon, 16 Jun 2014 09:49:20 +0000	0,2956000000	-0,0008
Fri, 13 Jun 2014 02:11:43 +0000	0,2964000000	+0,0074
Mon, 09 Jun 2014 00:15:01 +0000	0,2890000000	-0,0053
Fri, 06 Jun 2014 12:45:15 +0000	0,2943000000	-0,002
Wed, 04 Jun 2014 09:44:21 +0000	0,2963000000	+0,0042
Thu, 29 May 2014 20:56:10 +0000	0,2921000000	+0,0039
Fri, 16 May 2014 20:38:40 +0000	0,2882000000	+0,0008
Wed, 14 May 2014 10:56:22 +0000	0,2874000000	-0,006
Wed, 14 May 2014 02:10:15 +0000	0,2934000000	+0,0028
Sat, 26 Apr 2014 19:00:47 +0000	0,2906000000	10
Fri, 11 Apr 2014 15:29:19 +0000	0,2907000000	-0,0008
Thu, 03 Apr 2014 17:28:09 +0000	0,2915000000	-0,0002
Fri, 21 Mar 2014 09:46:47 +0000	0,2917000000	+10
Sun, 16 Mar 2014 11:04:14 +0000	0,2916000000	-0,0015
Wed, 08 Jan 2014 02:22:36 +0000	0,2931000000	+0,0035
Thu, 26 Dec 2013 11:16:51 +0000	0,2896000000	-0,0021
Sun, 22 Dec 2013 17:03:39 +0000	0,2917000000	-0,0032
Wed, 04 Dec 2013 19:19:28 +0000	0,2949000000	+0,003684247
Fri, 01 Nov 2013 13:46:48 +0000	0,2912157530	+0,001139157
Mon, 14 Oct 2013 10:57:54 +0000	0,2900765960	+0,00302825
Sun, 29 Sep 2013 22:26:37 +0000	0,2870483460	0
Thu, 26 Sep 2013 08:09:51 +0000	0,2870483460	-0,004014372
Sun, 01 Sep 2013 08:51:41 +0000	0,2910627180	+0,007624687
Tue, 13 Aug 2013 02:57:56 +0000	0,2834380310	-0,000903515
Fri, 26 Jul 2013 16:25:04 +0000	0,2843415460	-0,005501249
Sun, 07 Jul 2013 01:22:10 +0000	0,2898427950	+0,001309809
Sat, 22 Jun 2013 06:35:24 +0000	0,2885329860	+0,002589348
Mon, 17 Jun 2013 10:38:40 +0000	0,2859436380	-0,000435525
Sun, 16 Jun 2013 01:31:50 +0000	0,2863791630	0
Sat, 15 Jun 2013 15:47:25 +0000	0,2863791630	+0,000871917
Fri, 14 Jun 2013 06:41:38 +0000	0,2855072460	+0,009044828
Sun, 28 Apr 2013 21:08:10 +0000	0,2764624180	-0,000388365
Sun, 21 Apr 2013 12:30:46 +0000	0,2768507830	+0,001182466
Mon, 08 Apr 2013 04:45:29 +0000	0,2756683170	-0,001417776
Wed, 27 Mar 2013 23:48:09 +0000	0,2770860930	4,6138
Wed, 27 Mar 2013 01:25:10 +0000	0,2771322310	+0,001353542
Tue, 19 Mar 2013 06:53:25 +0000	0,2757786890	+0,000206794
Sat, 02 Mar 2013 08:19:17 +0000	0,2755718950	+0,006251351
Wed, 27 Feb 2013 01:30:39 +0000	0,2693205440	+0,000575508
Sun, 17 Feb 2013 01:16:17 +0000	0,2687450360	-0,000959437
Thu, 14 Feb 2013 20:35:09 +0000	0,2697044730	-0,000271489
Wed, 13 Feb 2013 05:14:22 +0000	0,2699759620	-0,000240905
Tue, 12 Feb 2013 07:56:39 +0000	0,2702168670	+0,000777315
Mon, 11 Feb 2013 19:50:04 +0000	0,2694395520	-0,000632276
Tue, 05 Feb 2013 22:28:53 +0000	0,2700718280	-0,001179174
Sun, 03 Feb 2013 11:08:37 +0000	0,2712510020	-0,002142985
Sun, 13 Jan 2013 12:19:37 +0000	0,2733939870	+0,002514176
Wed, 09 Jan 2013 22:52:42 +0000	0,2708798110	+0,001552211
Mon, 24 Dec 2012 23:44:38 +0000	0,2693276000	-0,000656714
Sun, 16 Dec 2012 03:00:39 +0000	0,2699843140	-0,004514094
Tue, 13 Nov 2012 20:13:58 +0000	0,2744984080	0

Обратите внимание, что информация об обменного курса TWD в BWP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 01:26:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Ботсвана пула

Примечание: График курса обмена валют Тайваньский доллар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Ботсвана пула в течение 1975 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».