Обменный курс на сегодня для TWD/CAD является TWD за CAD, это означает, что с 100 Тайваньские доллары можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или CAD.

TWD в CAD обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 19:36:08 +0000	0,0438000000	+0,0011
Tue, 31 Oct 2017 13:51:13 +0000	0,0427000000	+0,0003
Thu, 26 Oct 2017 23:20:23 +0000	0,0424000000	+0,0006
Wed, 25 Oct 2017 05:56:56 +0000	0,0418000000	0
Tue, 24 Oct 2017 15:02:17 +0000	0,0418000000	+0,0002
Sun, 22 Oct 2017 09:00:13 +0000	0,0416000000	0
Sat, 21 Oct 2017 13:33:42 +0000	0,0416000000	+0,0004
Thu, 19 Oct 2017 06:50:18 +0000	0,0412000000	-0,0002
Wed, 18 Oct 2017 04:32:42 +0000	0,0414000000	+0,0002
Sun, 15 Oct 2017 06:39:25 +0000	0,0412000000	0
Tue, 10 Oct 2017 16:20:48 +0000	0,0412000000	0
Mon, 09 Oct 2017 10:27:03 +0000	0,0412000000	+0,0002
Sun, 01 Oct 2017 10:24:42 +0000	0,0410000000	0
Sun, 01 Oct 2017 00:49:52 +0000	0,0410000000	+0,0001
Fri, 29 Sep 2017 03:59:03 +0000	0,0409000000	+10
Mon, 25 Sep 2017 20:33:34 +0000	0,0408000000	+0,0001
Wed, 20 Sep 2017 07:02:02 +0000	0,0407000000	+0,0003
Sat, 16 Sep 2017 22:40:27 +0000	0,0404000000	-0,0001
Fri, 15 Sep 2017 03:50:02 +0000	0,0405000000	+0,0001
Wed, 13 Sep 2017 23:04:18 +0000	0,0404000000	0
Sat, 09 Sep 2017 13:43:29 +0000	0,0404000000	-0,0006
Sat, 02 Sep 2017 02:26:24 +0000	0,0410000000	-0,0003
Mon, 28 Aug 2017 02:08:29 +0000	0,0413000000	0
Sat, 26 Aug 2017 23:49:22 +0000	0,0413000000	-0,0002
Fri, 25 Aug 2017 16:26:29 +0000	0,0415000000	+0,0001
Thu, 24 Aug 2017 09:48:38 +0000	0,0414000000	-0,0005
Wed, 16 Aug 2017 14:29:57 +0000	0,0419000000	-0,0001
Tue, 15 Aug 2017 19:37:19 +0000	0,0420000000	+0,0001
Mon, 14 Aug 2017 23:34:25 +0000	0,0419000000	+0,0001
Mon, 14 Aug 2017 07:34:42 +0000	0,0418000000	-0,0001
Thu, 10 Aug 2017 14:34:26 +0000	0,0419000000	+0,0002
Thu, 03 Aug 2017 06:53:57 +0000	0,0417000000	+0,0002
Wed, 02 Aug 2017 03:58:33 +0000	0,0415000000	+0,0001
Fri, 28 Jul 2017 06:09:50 +0000	0,0414000000	+0,0003
Thu, 27 Jul 2017 04:23:34 +0000	0,0411000000	-0,0001
Wed, 26 Jul 2017 10:24:15 +0000	0,0412000000	0
Tue, 25 Jul 2017 16:51:14 +0000	0,0412000000	+0,0001
Mon, 24 Jul 2017 13:25:55 +0000	0,0411000000	0
Sat, 22 Jul 2017 03:25:47 +0000	0,0411000000	-0,0003
Fri, 21 Jul 2017 12:07:39 +0000	0,0414000000	-0,0002
Tue, 18 Jul 2017 07:59:07 +0000	0,0416000000	-0,0001
Sun, 16 Jul 2017 10:09:52 +0000	0,0417000000	-0,0002
Thu, 13 Jul 2017 09:21:41 +0000	0,0419000000	-0,0004
Tue, 11 Jul 2017 17:59:02 +0000	0,0423000000	+0,0003
Sun, 09 Jul 2017 17:12:03 +0000	0,0420000000	-0,0006
Fri, 30 Jun 2017 09:38:17 +0000	0,0426000000	-0,0001
Wed, 28 Jun 2017 22:24:24 +0000	0,0427000000	-0,0002
Wed, 28 Jun 2017 13:55:37 +0000	0,0429000000	-0,0006
Mon, 26 Jun 2017 11:10:48 +0000	0,0435000000	-0,0001
Sun, 25 Jun 2017 11:57:39 +0000	0,0436000000	0
Sat, 24 Jun 2017 22:55:59 +0000	0,0436000000	-0,0001
Thu, 15 Jun 2017 20:18:41 +0000	0,0437000000	10
Wed, 14 Jun 2017 23:29:21 +0000	0,0438000000	0
Tue, 13 Jun 2017 09:16:52 +0000	0,0438000000	-0,0008
Sat, 10 Jun 2017 22:16:43 +0000	0,0446000000	-0,0002
Fri, 09 Jun 2017 02:56:35 +0000	0,0448000000	+0,0001
Thu, 08 Jun 2017 00:13:16 +0000	0,0447000000	+10
Tue, 06 Jun 2017 17:17:13 +0000	0,0446000000	+0,0001
Sat, 27 May 2017 10:52:08 +0000	0,0445000000	-0,0004
Sun, 21 May 2017 01:51:36 +0000	0,0449000000	0
Sat, 20 May 2017 03:58:07 +0000	0,0449000000	-0,0004
Fri, 12 May 2017 02:47:57 +0000	0,0453000000	+0,0002
Wed, 10 May 2017 16:57:41 +0000	0,0451000000	-0,0006
Wed, 03 May 2017 04:13:05 +0000	0,0457000000	+0,0005
Sun, 30 Apr 2017 09:14:17 +0000	0,0452000000	0
Sat, 29 Apr 2017 15:41:11 +0000	0,0452000000	+0,0004
Thu, 27 Apr 2017 07:53:51 +0000	0,0448000000	-0,0002
Wed, 26 Apr 2017 14:02:10 +0000	0,0450000000	+0,0008
Thu, 20 Apr 2017 15:58:06 +0000	0,0442000000	+0,0001
Wed, 19 Apr 2017 12:12:37 +0000	0,0441000000	+0,0003
Sat, 15 Apr 2017 23:25:28 +0000	0,0438000000	+0,0002
Mon, 10 Apr 2017 16:11:02 +0000	0,0436000000	-0,0005
Wed, 05 Apr 2017 19:38:26 +0000	0,0441000000	+0,0002
Wed, 05 Apr 2017 13:33:27 +0000	0,0439000000	10
Mon, 03 Apr 2017 22:05:57 +0000	0,0440000000	+10
Mon, 03 Apr 2017 10:47:32 +0000	0,0439000000	+0,0001
Mon, 03 Apr 2017 07:43:01 +0000	0,0438000000	-0,0001
Mon, 03 Apr 2017 01:37:37 +0000	0,0439000000	+0,0001
Sat, 01 Apr 2017 18:34:14 +0000	0,0438000000	0
Fri, 31 Mar 2017 23:53:52 +0000	0,0438000000	-0,0001
Thu, 30 Mar 2017 22:06:25 +0000	0,0439000000	-0,0003
Wed, 29 Mar 2017 13:29:32 +0000	0,0442000000	+0,0002
Mon, 27 Mar 2017 06:58:51 +0000	0,0440000000	+10
Sat, 25 Mar 2017 01:09:28 +0000	0,0439000000	+0,0001
Mon, 20 Mar 2017 14:27:30 +0000	0,0438000000	+0,0002
Sun, 19 Mar 2017 18:22:28 +0000	0,0436000000	+0,0001
Fri, 17 Mar 2017 10:27:05 +0000	0,0435000000	+10
Thu, 16 Mar 2017 09:43:17 +0000	0,0434000000	0
Thu, 16 Mar 2017 05:25:52 +0000	0,0434000000	10
Tue, 14 Mar 2017 18:43:43 +0000	0,0435000000	+10
Tue, 14 Mar 2017 01:57:01 +0000	0,0434000000	0
Fri, 10 Mar 2017 18:10:18 +0000	0,0434000000	0
Thu, 09 Mar 2017 18:18:33 +0000	0,0434000000	+0,0001
Tue, 07 Mar 2017 16:18:28 +0000	0,0433000000	+10
Wed, 01 Mar 2017 22:49:27 +0000	0,0432000000	+0,0001
Tue, 28 Feb 2017 17:08:52 +0000	0,0431000000	+0,0003
Tue, 28 Feb 2017 04:59:38 +0000	0,0428000000	+0,0002
Sun, 26 Feb 2017 19:02:12 +0000	0,0426000000	0
Tue, 21 Feb 2017 05:25:50 +0000	0,0426000000	+10
Mon, 20 Feb 2017 03:02:37 +0000	0,0425000000	+0,0001
Thu, 16 Feb 2017 08:12:23 +0000	0,0424000000	-0,0001
Wed, 15 Feb 2017 16:52:44 +0000	0,0425000000	+0,0003
Thu, 09 Feb 2017 20:16:00 +0000	0,0422000000	+0,0003
Fri, 03 Feb 2017 13:36:39 +0000	0,0419000000	0
Fri, 03 Feb 2017 01:16:16 +0000	0,0419000000	0
Thu, 02 Feb 2017 15:41:05 +0000	0,0419000000	+0,0003
Sun, 29 Jan 2017 16:29:20 +0000	0,0416000000	0
Sun, 29 Jan 2017 07:04:58 +0000	0,0416000000	-0,0006
Mon, 23 Jan 2017 13:31:35 +0000	0,0422000000	0
Sat, 21 Jan 2017 20:32:12 +0000	0,0422000000	+0,0003
Thu, 19 Jan 2017 06:22:16 +0000	0,0419000000	+0,0007
Mon, 09 Jan 2017 22:47:11 +0000	0,0412000000	-0,0001
Mon, 09 Jan 2017 14:45:55 +0000	0,0413000000	+0,0001
Sun, 08 Jan 2017 19:22:11 +0000	0,0412000000	0
Sun, 08 Jan 2017 01:37:27 +0000	0,0412000000	0
Sat, 07 Jan 2017 14:03:42 +0000	0,0412000000	0
Sat, 07 Jan 2017 03:41:53 +0000	0,0412000000	-0,0003
Thu, 05 Jan 2017 10:51:07 +0000	0,0415000000	0
Tue, 03 Jan 2017 07:40:03 +0000	0,0415000000	+0,0002
Mon, 02 Jan 2017 16:47:20 +0000	0,0413000000	10
Mon, 02 Jan 2017 04:42:47 +0000	0,0414000000	+10
Sun, 01 Jan 2017 06:01:50 +0000	0,0413000000	0
Sat, 31 Dec 2016 12:37:37 +0000	0,0413000000	-0,0005
Tue, 27 Dec 2016 07:33:51 +0000	0,0418000000	-0,0002
Sat, 24 Dec 2016 23:54:29 +0000	0,0420000000	+0,0003
Thu, 22 Dec 2016 06:34:30 +0000	0,0417000000	10
Tue, 20 Dec 2016 09:41:35 +0000	0,0418000000	+0,0003
Sun, 18 Dec 2016 22:10:12 +0000	0,0415000000	10
Sat, 17 Dec 2016 09:11:47 +0000	0,0416000000	-0,0006
Wed, 30 Nov 2016 01:09:49 +0000	0,0422000000	+0,0001
Tue, 29 Nov 2016 11:29:41 +0000	0,0421000000	-0,0006
Sun, 27 Nov 2016 22:42:03 +0000	0,0427000000	+0,0003
Sun, 27 Nov 2016 03:48:01 +0000	0,0424000000	+0,0002
Thu, 24 Nov 2016 23:06:48 +0000	0,0422000000	+0,0001
Wed, 23 Nov 2016 13:55:17 +0000	0,0421000000	0
Wed, 23 Nov 2016 04:12:42 +0000	0,0421000000	-0,0004
Sun, 06 Nov 2016 01:33:12 +0000	0,0425000000	+0,0003
Wed, 26 Oct 2016 18:15:46 +0000	0,0422000000	0
Tue, 25 Oct 2016 21:05:08 +0000	0,0422000000	+0,0004
Thu, 20 Oct 2016 21:57:25 +0000	0,0418000000	+0,0005
Sun, 16 Oct 2016 06:38:39 +0000	0,0413000000	-0,0003
Fri, 14 Oct 2016 09:11:45 +0000	0,0416000000	0
Fri, 14 Oct 2016 05:23:52 +0000	0,0416000000	-0,0001
Thu, 13 Oct 2016 13:43:39 +0000	0,0417000000	-0,0004
Mon, 10 Oct 2016 05:07:41 +0000	0,0421000000	+0,0003
Tue, 04 Oct 2016 14:08:18 +0000	0,0418000000	-0,0001
Fri, 30 Sep 2016 12:04:21 +0000	0,0419000000	+0,0004
Thu, 22 Sep 2016 11:27:48 +0000	0,0415000000	10
Sun, 18 Sep 2016 08:36:29 +0000	0,0416000000	+0,0002
Wed, 14 Sep 2016 04:35:46 +0000	0,0414000000	+0,0003
Fri, 09 Sep 2016 20:45:27 +0000	0,0411000000	0
Fri, 09 Sep 2016 03:11:19 +0000	0,0411000000	-0,0001
Wed, 07 Sep 2016 17:22:50 +0000	0,0412000000	+0,0001
Wed, 07 Sep 2016 09:25:18 +0000	0,0411000000	+0,0002
Sun, 04 Sep 2016 13:01:44 +0000	0,0409000000	0
Sat, 03 Sep 2016 20:16:10 +0000	0,0409000000	+10
Mon, 29 Aug 2016 06:18:08 +0000	0,0408000000	+0,0001
Fri, 26 Aug 2016 06:21:35 +0000	0,0407000000	+0,0001
Mon, 22 Aug 2016 19:27:49 +0000	0,0406000000	0
Mon, 22 Aug 2016 01:29:45 +0000	0,0406000000	+10
Fri, 19 Aug 2016 10:17:00 +0000	0,0405000000	-0,0007
Sun, 14 Aug 2016 14:45:50 +0000	0,0412000000	0
Sun, 14 Aug 2016 08:08:14 +0000	0,0412000000	0
Sat, 13 Aug 2016 10:37:11 +0000	0,0412000000	-0,0008
Wed, 10 Aug 2016 14:30:44 +0000	0,0420000000	+0,0004
Sat, 06 Aug 2016 19:43:39 +0000	0,0416000000	+0,0008
Fri, 29 Jul 2016 18:24:08 +0000	0,0408000000	10
Sun, 24 Jul 2016 09:56:14 +0000	0,0409000000	+0,0004
Mon, 18 Jul 2016 02:51:46 +0000	0,0405000000	10
Fri, 15 Jul 2016 16:01:56 +0000	0,0406000000	+0,0002
Thu, 14 Jul 2016 09:37:52 +0000	0,0404000000	-0,0002
Tue, 12 Jul 2016 06:35:15 +0000	0,0406000000	+0,0003
Fri, 08 Jul 2016 18:21:41 +0000	0,0403000000	+0,0002
Wed, 06 Jul 2016 16:34:02 +0000	0,0401000000	0
Thu, 30 Jun 2016 02:02:53 +0000	0,0401000000	+0,0003
Mon, 06 Jun 2016 18:19:18 +0000	0,0398000000	10
Tue, 31 May 2016 02:08:20 +0000	0,0399000000	-0,0003
Tue, 24 May 2016 21:40:00 +0000	0,0402000000	+0,0002
Sat, 21 May 2016 21:27:13 +0000	0,0400000000	0
Sat, 21 May 2016 09:51:05 +0000	0,0400000000	0
Sat, 21 May 2016 02:08:59 +0000	0,0400000000	+0,0003
Wed, 18 May 2016 22:35:06 +0000	0,0397000000	+0,0003
Wed, 18 May 2016 16:33:31 +0000	0,0394000000	-0,0002
Wed, 18 May 2016 07:50:14 +0000	0,0396000000	+0,0001
Mon, 16 May 2016 07:00:07 +0000	0,0395000000	-0,0001
Sun, 15 May 2016 21:31:55 +0000	0,0396000000	-0,0002
Tue, 10 May 2016 15:55:04 +0000	0,0398000000	+0,0001
Mon, 09 May 2016 20:10:36 +0000	0,0397000000	-0,0001
Sun, 08 May 2016 18:56:04 +0000	0,0398000000	10
Fri, 06 May 2016 17:57:50 +0000	0,0399000000	+0,0005
Wed, 04 May 2016 08:53:03 +0000	0,0394000000	+10
Wed, 04 May 2016 00:10:59 +0000	0,0393000000	+0,0004
Mon, 02 May 2016 08:21:42 +0000	0,0389000000	0
Sun, 01 May 2016 14:35:15 +0000	0,0389000000	0
Fri, 29 Apr 2016 18:27:15 +0000	0,0389000000	-0,0001
Wed, 27 Apr 2016 05:33:47 +0000	0,0390000000	-0,0001
Tue, 26 Apr 2016 03:27:10 +0000	0,0391000000	0
Sat, 23 Apr 2016 12:15:28 +0000	0,0391000000	-0,0005
Sat, 16 Apr 2016 07:37:50 +0000	0,0396000000	0
Wed, 13 Apr 2016 23:38:55 +0000	0,0396000000	0
Wed, 13 Apr 2016 17:11:09 +0000	0,0396000000	-0,001
Thu, 07 Apr 2016 15:28:39 +0000	0,0406000000	+0,0003
Sun, 03 Apr 2016 21:30:13 +0000	0,0403000000	10
Fri, 01 Apr 2016 03:36:55 +0000	0,0404000000	-0,0002
Thu, 24 Mar 2016 02:06:04 +0000	0,0406000000	+0,0004
Sun, 20 Mar 2016 14:28:48 +0000	0,0402000000	0
Thu, 17 Mar 2016 12:43:35 +0000	0,0402000000	-0,0001
Thu, 17 Mar 2016 02:15:09 +0000	0,0403000000	-0,0002
Sun, 13 Mar 2016 20:09:53 +0000	0,0405000000	+0,0001
Fri, 11 Mar 2016 04:57:46 +0000	0,0404000000	-0,0006
Sun, 06 Mar 2016 22:39:23 +0000	0,0410000000	+0,0001
Thu, 03 Mar 2016 14:30:33 +0000	0,0409000000	+0,0003
Wed, 02 Mar 2016 12:35:09 +0000	0,0406000000	0
Wed, 02 Mar 2016 03:50:32 +0000	0,0406000000	-0,0011
Mon, 15 Feb 2016 21:14:09 +0000	0,0417000000	10
Wed, 10 Feb 2016 04:11:09 +0000	0,0418000000	0
Tue, 02 Feb 2016 03:38:48 +0000	0,0418000000	0
Sat, 30 Jan 2016 03:42:57 +0000	0,0418000000	-0,0003
Sun, 24 Jan 2016 01:52:32 +0000	0,0421000000	-0,0013
Wed, 20 Jan 2016 07:43:54 +0000	0,0434000000	+0,0002
Tue, 19 Jan 2016 13:05:30 +0000	0,0432000000	+0,0001
Tue, 19 Jan 2016 09:36:57 +0000	0,0431000000	-0,0002
Mon, 18 Jan 2016 05:43:57 +0000	0,0433000000	-0,0003
Sun, 17 Jan 2016 20:58:52 +0000	0,0436000000	+0,0007
Thu, 14 Jan 2016 10:39:38 +0000	0,0429000000	0
Wed, 13 Jan 2016 15:36:18 +0000	0,0429000000	+0,0005
Sun, 10 Jan 2016 07:17:24 +0000	0,0424000000	+0,0001
Fri, 08 Jan 2016 19:36:25 +0000	0,0423000000	+0,0002
Sun, 03 Jan 2016 01:33:50 +0000	0,0421000000	0
Wed, 30 Dec 2015 00:08:29 +0000	0,0421000000	-0,0003
Tue, 29 Dec 2015 11:51:00 +0000	0,0424000000	+0,0003
Fri, 25 Dec 2015 15:45:25 +0000	0,0421000000	-0,0003
Tue, 22 Dec 2015 12:26:35 +0000	0,0424000000	-0,0001
Mon, 21 Dec 2015 21:48:20 +0000	0,0425000000	0
Fri, 18 Dec 2015 13:30:53 +0000	0,0425000000	+0,0009
Sun, 13 Dec 2015 04:56:54 +0000	0,0416000000	0
Sun, 13 Dec 2015 01:18:13 +0000	0,0416000000	0
Thu, 10 Dec 2015 21:41:24 +0000	0,0416000000	+0,0008
Sun, 06 Dec 2015 12:00:35 +0000	0,0408000000	-0,0002
Mon, 30 Nov 2015 06:39:18 +0000	0,0410000000	+0,0001
Thu, 26 Nov 2015 07:34:31 +0000	0,0409000000	-0,0001
Tue, 24 Nov 2015 21:39:46 +0000	0,0410000000	10
Mon, 23 Nov 2015 00:51:24 +0000	0,0411000000	0
Sun, 22 Nov 2015 08:40:09 +0000	0,0411000000	0
Sat, 21 Nov 2015 06:24:54 +0000	0,0411000000	+0,0005
Wed, 18 Nov 2015 02:54:27 +0000	0,0406000000	0
Tue, 17 Nov 2015 00:27:05 +0000	0,0406000000	0
Sun, 15 Nov 2015 18:58:48 +0000	0,0406000000	0
Fri, 13 Nov 2015 02:40:34 +0000	0,0406000000	0
Thu, 12 Nov 2015 07:04:50 +0000	0,0406000000	0
Wed, 11 Nov 2015 21:28:19 +0000	0,0406000000	+0,0002
Wed, 04 Nov 2015 10:50:03 +0000	0,0404000000	-0,0001
Wed, 28 Oct 2015 16:41:05 +0000	0,0405000000	-0,0004
Tue, 27 Oct 2015 23:19:54 +0000	0,0409000000	+0,0002
Tue, 27 Oct 2015 06:06:09 +0000	0,0407000000	+0,0003
Fri, 23 Oct 2015 00:59:46 +0000	0,0404000000	+0,0002
Tue, 20 Oct 2015 03:40:24 +0000	0,0402000000	+0,0001
Sat, 17 Oct 2015 22:52:51 +0000	0,0401000000	+0,0002
Tue, 13 Oct 2015 15:25:25 +0000	0,0399000000	-0,0001
Tue, 06 Oct 2015 22:08:45 +0000	0,0400000000	-0,0003
Mon, 05 Oct 2015 17:53:37 +0000	0,0403000000	-0,0005
Wed, 30 Sep 2015 12:24:10 +0000	0,0408000000	+0,0003
Tue, 22 Sep 2015 05:49:16 +0000	0,0405000000	-0,0003
Sat, 19 Sep 2015 17:45:45 +0000	0,0408000000	+0,0001
Fri, 18 Sep 2015 00:18:37 +0000	0,0407000000	+0,0001
Tue, 08 Sep 2015 22:41:32 +0000	0,0406000000	0
Sat, 05 Sep 2015 17:35:55 +0000	0,0406000000	0
Mon, 31 Aug 2015 04:31:37 +0000	0,0406000000	+0,0004
Mon, 24 Aug 2015 12:46:33 +0000	0,0402000000	-0,0002
Sun, 23 Aug 2015 01:27:56 +0000	0,0404000000	0
Sat, 22 Aug 2015 05:13:06 +0000	0,0404000000	-0,0001
Mon, 17 Aug 2015 12:19:37 +0000	0,0405000000	0
Mon, 17 Aug 2015 08:02:02 +0000	0,0405000000	-0,0002
Sun, 16 Aug 2015 04:00:23 +0000	0,0407000000	0
Fri, 14 Aug 2015 19:08:14 +0000	0,0407000000	0
Tue, 11 Aug 2015 17:32:36 +0000	0,0407000000	-0,0008
Sun, 09 Aug 2015 18:31:26 +0000	0,0415000000	10
Mon, 03 Aug 2015 10:56:27 +0000	0,0416000000	+0,0004
Thu, 30 Jul 2015 07:13:52 +0000	0,0412000000	+0,0001
Wed, 29 Jul 2015 18:19:55 +0000	0,0411000000	-0,0001
Wed, 29 Jul 2015 14:08:41 +0000	0,0412000000	0
Mon, 27 Jul 2015 08:48:15 +0000	0,0412000000	-0,0002
Sun, 26 Jul 2015 01:08:27 +0000	0,0414000000	-0,0001
Wed, 22 Jul 2015 03:52:38 +0000	0,0415000000	10
Tue, 21 Jul 2015 19:24:59 +0000	0,0416000000	-0,0001
Sun, 19 Jul 2015 00:41:24 +0000	0,0417000000	+0,0002
Thu, 16 Jul 2015 09:13:34 +0000	0,0415000000	+0,0005
Wed, 15 Jul 2015 00:04:27 +0000	0,0410000000	10
Mon, 13 Jul 2015 09:00:47 +0000	0,0411000000	+0,0003
Sat, 11 Jul 2015 20:08:24 +0000	0,0408000000	0
Sat, 11 Jul 2015 01:41:36 +0000	0,0408000000	-0,0002
Fri, 10 Jul 2015 06:44:38 +0000	0,0410000000	+0,0003
Sun, 05 Jul 2015 04:44:39 +0000	0,0407000000	+0,0001
Fri, 03 Jul 2015 07:38:34 +0000	0,0406000000	-0,0001
Thu, 02 Jul 2015 05:30:24 +0000	0,0407000000	+0,0002
Wed, 01 Jul 2015 07:33:28 +0000	0,0405000000	+0,0005
Fri, 26 Jun 2015 13:26:44 +0000	0,0400000000	0
Wed, 24 Jun 2015 23:04:54 +0000	0,0400000000	0
Wed, 24 Jun 2015 16:21:54 +0000	0,0400000000	10
Mon, 22 Jun 2015 19:22:29 +0000	0,0401000000	+0,0002
Sat, 20 Jun 2015 03:46:46 +0000	0,0399000000	+10
Fri, 19 Jun 2015 00:25:36 +0000	0,0398000000	+0,0002
Thu, 18 Jun 2015 04:41:38 +0000	0,0396000000	0
Wed, 17 Jun 2015 18:18:37 +0000	0,0396000000	-0,0004
Mon, 15 Jun 2015 12:05:37 +0000	0,0400000000	+0,0003
Mon, 15 Jun 2015 02:11:06 +0000	0,0397000000	-0,0001
Sat, 13 Jun 2015 19:32:18 +0000	0,0398000000	0
Sat, 13 Jun 2015 00:08:12 +0000	0,0398000000	+0,0001
Thu, 11 Jun 2015 21:37:52 +0000	0,0397000000	-0,0001
Thu, 11 Jun 2015 13:24:52 +0000	0,0398000000	0
Wed, 10 Jun 2015 17:32:41 +0000	0,0398000000	10
Tue, 09 Jun 2015 08:53:01 +0000	0,0399000000	0
Tue, 09 Jun 2015 01:21:48 +0000	0,0399000000	-0,0002
Sat, 06 Jun 2015 00:31:37 +0000	0,0401000000	-0,0003
Fri, 05 Jun 2015 02:16:11 +0000	0,0404000000	+0,0002
Tue, 02 Jun 2015 17:26:12 +0000	0,0402000000	-0,0002
Tue, 26 May 2015 11:04:34 +0000	0,0404000000	+10
Mon, 25 May 2015 01:59:32 +0000	0,0403000000	+0,0013
Wed, 13 May 2015 22:53:08 +0000	0,0390000000	-0,0003
Tue, 12 May 2015 01:19:51 +0000	0,0393000000	0
Wed, 06 May 2015 08:59:20 +0000	0,0393000000	-0,0003
Sat, 25 Apr 2015 19:04:40 +0000	0,0396000000	+0,0002
Sun, 19 Apr 2015 02:09:51 +0000	0,0394000000	-0,0006
Wed, 15 Apr 2015 06:04:27 +0000	0,0400000000	-0,0005
Fri, 10 Apr 2015 10:23:03 +0000	0,0405000000	+0,0004
Thu, 12 Mar 2015 14:34:13 +0000	0,0401000000	+0,0002
Sun, 08 Mar 2015 08:30:08 +0000	0,0399000000	+0,0002
Fri, 06 Mar 2015 12:16:33 +0000	0,0397000000	+0,0002
Thu, 05 Mar 2015 01:13:10 +0000	0,0395000000	-0,0003
Wed, 04 Mar 2015 13:27:38 +0000	0,0398000000	+0,0001
Sat, 14 Feb 2015 18:45:22 +0000	0,0397000000	0
Tue, 10 Feb 2015 14:41:16 +0000	0,0397000000	+10
Sun, 08 Feb 2015 18:53:29 +0000	0,0396000000	0
Sat, 07 Feb 2015 12:45:50 +0000	0,0396000000	10
Thu, 05 Feb 2015 14:36:13 +0000	0,0397000000	-0,0004
Sat, 31 Jan 2015 10:52:25 +0000	0,0401000000	+0,0003
Wed, 28 Jan 2015 12:15:00 +0000	0,0398000000	+0,0001
Mon, 26 Jan 2015 18:42:12 +0000	0,0397000000	0
Sun, 25 Jan 2015 10:35:03 +0000	0,0397000000	+0,0031
Wed, 31 Dec 2014 03:10:43 +0000	0,0366000000	0
Thu, 25 Dec 2014 14:18:45 +0000	0,0366000000	-0,0002
Sat, 20 Dec 2014 16:39:46 +0000	0,0368000000	+0,0004
Sun, 14 Dec 2014 17:26:22 +0000	0,0364000000	-0,0003
Thu, 11 Dec 2014 01:01:50 +0000	0,0367000000	0
Tue, 09 Dec 2014 22:20:17 +0000	0,0367000000	10
Sat, 06 Dec 2014 11:00:29 +0000	0,0368000000	0
Fri, 05 Dec 2014 23:42:04 +0000	0,0368000000	+0,0002
Wed, 03 Dec 2014 02:46:51 +0000	0,0366000000	-0,0002
Mon, 01 Dec 2014 09:45:39 +0000	0,0368000000	0
Sun, 30 Nov 2014 13:05:48 +0000	0,0368000000	0
Sat, 29 Nov 2014 14:37:47 +0000	0,0368000000	-0,0001
Fri, 28 Nov 2014 14:06:54 +0000	0,0369000000	+0,0005
Tue, 25 Nov 2014 04:48:43 +0000	0,0364000000	+0,0001
Mon, 24 Nov 2014 03:44:41 +0000	0,0363000000	-0,0006
Wed, 12 Nov 2014 17:21:11 +0000	0,0369000000	10
Sat, 08 Nov 2014 22:47:09 +0000	0,0370000000	-0,0003
Wed, 05 Nov 2014 16:21:40 +0000	0,0373000000	+0,0004
Tue, 28 Oct 2014 13:09:35 +0000	0,0369000000	0
Sun, 26 Oct 2014 16:07:11 +0000	0,0369000000	+0,0001
Thu, 09 Oct 2014 22:04:33 +0000	0,0368000000	-0,0001
Sat, 04 Oct 2014 07:45:00 +0000	0,0369000000	0
Fri, 03 Oct 2014 20:20:33 +0000	0,0369000000	+0,0005
Wed, 17 Sep 2014 03:00:50 +0000	0,0364000000	10
Tue, 16 Sep 2014 14:01:03 +0000	0,0365000000	-0,0004
Mon, 15 Sep 2014 02:09:06 +0000	0,0369000000	0
Sun, 14 Sep 2014 12:53:54 +0000	0,0369000000	0
Fri, 12 Sep 2014 20:47:17 +0000	0,0369000000	+0,0001
Fri, 12 Sep 2014 13:46:11 +0000	0,0368000000	+0,0004
Tue, 02 Sep 2014 01:32:15 +0000	0,0364000000	0
Sat, 30 Aug 2014 06:31:39 +0000	0,0364000000	10
Sat, 23 Aug 2014 13:15:54 +0000	0,0365000000	-0,0001
Thu, 21 Aug 2014 10:07:20 +0000	0,0366000000	0
Thu, 21 Aug 2014 03:38:44 +0000	0,0366000000	+0,0002
Mon, 18 Aug 2014 01:10:27 +0000	0,0364000000	0
Sun, 17 Aug 2014 08:06:02 +0000	0,0364000000	0
Wed, 13 Aug 2014 02:33:54 +0000	0,0364000000	0
Fri, 08 Aug 2014 04:43:23 +0000	0,0364000000	10
Tue, 05 Aug 2014 19:04:22 +0000	0,0365000000	+10
Mon, 04 Aug 2014 08:32:55 +0000	0,0364000000	+0,0001
Wed, 30 Jul 2014 08:43:24 +0000	0,0363000000	+0,0007
Mon, 07 Jul 2014 14:32:28 +0000	0,0356000000	0
Fri, 04 Jul 2014 21:11:24 +0000	0,0356000000	-0,0005
Mon, 16 Jun 2014 20:54:14 +0000	0,0361000000	-0,0001
Fri, 13 Jun 2014 02:11:44 +0000	0,0362000000	-0,0002
Fri, 06 Jun 2014 13:04:04 +0000	0,0364000000	0
Wed, 04 Jun 2014 09:44:26 +0000	0,0364000000	+0,0002
Thu, 29 May 2014 20:56:13 +0000	0,0362000000	+0,0001
Sat, 17 May 2014 11:49:01 +0000	0,0361000000	-0,0001
Wed, 14 May 2014 14:17:53 +0000	0,0362000000	+0,0001
Wed, 14 May 2014 02:10:37 +0000	0,0361000000	-0,0003
Sun, 27 Apr 2014 20:21:34 +0000	0,0364000000	10
Wed, 23 Apr 2014 02:51:17 +0000	0,0365000000	+10
Sun, 06 Apr 2014 02:28:17 +0000	0,0364000000	0
Tue, 01 Apr 2014 17:36:51 +0000	0,0364000000	-0,0002
Sun, 16 Mar 2014 11:04:16 +0000	0,0366000000	-0,0003
Fri, 31 Jan 2014 10:16:48 +0000	0,0369000000	+0,0004
Tue, 14 Jan 2014 23:56:47 +0000	0,0365000000	+0,001
Fri, 27 Dec 2013 01:55:15 +0000	0,0355000000	+10
Thu, 26 Dec 2013 11:16:53 +0000	0,0354000000	-0,0002
Sun, 22 Dec 2013 17:11:19 +0000	0,0356000000	-0,0001
Tue, 17 Dec 2013 11:45:07 +0000	0,0357000000	-0,0002
Sat, 30 Nov 2013 11:27:31 +0000	0,0359000000	+0,0004922065
Mon, 04 Nov 2013 14:15:05 +0000	0,0354077935	+0,0001368221
Sun, 13 Oct 2013 07:01:47 +0000	0,0352709714	+0,0001481394
Tue, 08 Oct 2013 20:35:35 +0000	0,0351228320	0
Tue, 08 Oct 2013 14:21:36 +0000	0,0351228320	1,87003
Mon, 07 Oct 2013 06:51:26 +0000	0,0351415323	+0,0002460137
Mon, 30 Sep 2013 07:49:57 +0000	0,0348955186	+6,91512
Sun, 22 Sep 2013 10:33:25 +0000	0,0348263674	6,68566
Tue, 17 Sep 2013 08:33:26 +0000	0,0348932240	+0,0005192374
Tue, 13 Aug 2013 02:57:57 +0000	0,0343739866	-0,0001798709
Fri, 09 Aug 2013 03:29:19 +0000	0,0345538575	-0,0001290141
Wed, 24 Jul 2013 22:47:35 +0000	0,0346828716	0
Mon, 22 Jul 2013 19:11:29 +0000	0,0346828716	0
Sat, 20 Jul 2013 21:12:43 +0000	0,0346828716	7,515865
Sun, 23 Jun 2013 06:34:26 +0000	0,0347580302	0
Sat, 22 Jun 2013 21:04:26 +0000	0,0347580302	+0,0002187955
Fri, 21 Jun 2013 10:35:07 +0000	0,0345392347	+9,847135
Wed, 22 May 2013 04:16:27 +0000	0,0344407634	+2,988915
Sun, 28 Apr 2013 19:03:39 +0000	0,0344108743	7,719335
Wed, 24 Apr 2013 14:46:02 +0000	0,0344880676	0
Mon, 08 Apr 2013 10:51:27 +0000	0,0000000000	-0,0339656247
Mon, 08 Apr 2013 05:45:40 +0000	0,0339656247	-0,000109002
Wed, 27 Mar 2013 13:54:26 +0000	0,0340746267	-0,0001148901
Wed, 27 Mar 2013 00:10:17 +0000	0,0341895168	0
Tue, 26 Mar 2013 14:12:35 +0000	0,0341895168	5,02762
Mon, 25 Mar 2013 23:25:25 +0000	0,0342397930	-0,000121018
Tue, 19 Mar 2013 06:34:26 +0000	0,0343608110	-0,0001566393
Wed, 27 Feb 2013 00:35:27 +0000	0,0345174503	0
Tue, 26 Feb 2013 16:15:59 +0000	0,0345174503	0
Tue, 26 Feb 2013 13:11:02 +0000	0,0345174503	+0,0006452247
Sun, 17 Feb 2013 01:16:17 +0000	0,0338722256	+8,49532
Thu, 14 Feb 2013 20:35:09 +0000	0,0337872724	+1,90644
Thu, 14 Feb 2013 05:31:18 +0000	0,0337682080	1,23851
Wed, 13 Feb 2013 05:14:22 +0000	0,0337805931	9,12214
Mon, 11 Feb 2013 19:50:00 +0000	0,0338718145	+0,0001235895
Sat, 09 Feb 2013 11:31:33 +0000	0,0337482250	+7,9391
Fri, 01 Feb 2013 23:34:22 +0000	0,0337402859	-0,000209898
Fri, 01 Feb 2013 05:27:14 +0000	0,0339501839	5,05639
Sun, 13 Jan 2013 12:19:31 +0000	0,0340007478	-0,0001792693
Tue, 25 Dec 2012 13:29:46 +0000	0,0341800171	4,346
Sat, 22 Dec 2012 11:53:28 +0000	0,0342234771	-0,0002658756
Wed, 14 Nov 2012 08:26:24 +0000	0,0344893527	0

Обратите внимание, что информация об обменного курса TWD в CAD обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 19:36:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Канадский доллар

Примечание: График курса обмена валют Тайваньский доллар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Канадский доллар в течение 1970 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.