Обменный курс на сегодня для TWD/CLP является TWD за CLP, это означает, что с 100 Тайваньские доллары можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или CLP.

TWD в CLP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 12:04:54 +0000	20,3363000000	-0,2874
Sat, 07 Apr 2018 22:27:12 +0000	20,6237000000	-0,5687
Tue, 31 Oct 2017 02:38:27 +0000	21,1924000000	+0,1269
Sun, 29 Oct 2017 15:56:40 +0000	21,0655000000	+0,0088
Fri, 27 Oct 2017 19:33:38 +0000	21,0567000000	+0,1004
Fri, 27 Oct 2017 01:49:42 +0000	20,9563000000	+0,0571
Thu, 26 Oct 2017 15:37:44 +0000	20,8992000000	+0,0904
Wed, 25 Oct 2017 17:38:47 +0000	20,8088000000	+0,0246
Sun, 22 Oct 2017 09:00:20 +0000	20,7842000000	+0,2059
Wed, 18 Oct 2017 07:33:47 +0000	20,5783000000	+0,024
Mon, 16 Oct 2017 20:08:21 +0000	20,5543000000	-0,1083
Mon, 16 Oct 2017 10:21:45 +0000	20,6626000000	-0,022
Sun, 15 Oct 2017 04:27:52 +0000	20,6846000000	-0,0982
Tue, 10 Oct 2017 16:20:50 +0000	20,7828000000	-0,2723
Fri, 29 Sep 2017 18:57:17 +0000	21,0551000000	+0,1042
Thu, 28 Sep 2017 17:22:05 +0000	20,9509000000	+0,2109
Sun, 24 Sep 2017 02:18:22 +0000	20,7400000000	+0,1367
Thu, 21 Sep 2017 05:05:36 +0000	20,6033000000	-0,1247
Mon, 18 Sep 2017 17:15:45 +0000	20,7280000000	-0,0125
Sat, 16 Sep 2017 20:17:05 +0000	20,7405000000	-0,0953
Wed, 13 Sep 2017 16:37:28 +0000	20,8358000000	+0,0773
Wed, 13 Sep 2017 11:48:20 +0000	20,7585000000	+0,0027
Tue, 12 Sep 2017 00:51:25 +0000	20,7558000000	+0,1224
Sat, 09 Sep 2017 18:04:09 +0000	20,6334000000	-0,3137
Thu, 31 Aug 2017 03:26:48 +0000	20,9471000000	+0,2118
Tue, 29 Aug 2017 23:33:48 +0000	20,7353000000	-0,3353
Sat, 26 Aug 2017 23:50:29 +0000	21,0706000000	0
Sat, 26 Aug 2017 15:44:40 +0000	21,0706000000	-0,3396
Tue, 15 Aug 2017 07:38:54 +0000	21,4102000000	-0,0049
Tue, 15 Aug 2017 00:39:46 +0000	21,4151000000	+0,0974
Sat, 12 Aug 2017 20:45:59 +0000	21,3177000000	0
Sat, 12 Aug 2017 05:42:24 +0000	21,3177000000	-0,053
Thu, 10 Aug 2017 19:45:45 +0000	21,3707000000	-0,1744
Sun, 06 Aug 2017 22:22:10 +0000	21,5451000000	+0,0025
Sat, 05 Aug 2017 23:18:25 +0000	21,5426000000	-0,0017
Thu, 03 Aug 2017 07:39:49 +0000	21,5443000000	+0,0328
Mon, 31 Jul 2017 21:14:37 +0000	21,5115000000	-0,0942
Mon, 31 Jul 2017 04:31:01 +0000	21,6057000000	+0,1149
Fri, 28 Jul 2017 01:28:19 +0000	21,4908000000	+0,046
Mon, 24 Jul 2017 15:39:08 +0000	21,4448000000	+0,0355
Sat, 22 Jul 2017 13:05:40 +0000	21,4093000000	-0,1014
Wed, 19 Jul 2017 18:27:31 +0000	21,5107000000	-0,213
Sun, 16 Jul 2017 03:14:42 +0000	21,7237000000	-0,1083
Sun, 09 Jul 2017 13:14:56 +0000	21,8320000000	-0,0293
Sat, 01 Jul 2017 21:21:53 +0000	21,8613000000	0
Sat, 01 Jul 2017 12:38:16 +0000	21,8613000000	+0,009
Thu, 29 Jun 2017 11:08:01 +0000	21,8523000000	+0,0378
Wed, 28 Jun 2017 20:06:48 +0000	21,8145000000	-0,0411
Tue, 27 Jun 2017 18:51:45 +0000	21,8556000000	+0,0471
Mon, 26 Jun 2017 19:34:58 +0000	21,8085000000	+0,0679
Fri, 23 Jun 2017 20:14:07 +0000	21,7406000000	-0,0497
Wed, 21 Jun 2017 13:43:43 +0000	21,7903000000	-0,1504
Mon, 19 Jun 2017 08:59:21 +0000	21,9407000000	-0,0916
Thu, 15 Jun 2017 22:16:47 +0000	22,0323000000	+0,1836
Thu, 15 Jun 2017 09:55:32 +0000	21,8487000000	-0,0499
Wed, 14 Jun 2017 23:29:27 +0000	21,8986000000	-0,1424
Sun, 11 Jun 2017 06:54:28 +0000	22,0410000000	0
Sat, 10 Jun 2017 22:17:03 +0000	22,0410000000	0
Sat, 10 Jun 2017 15:18:18 +0000	22,0410000000	-0,1936
Wed, 07 Jun 2017 05:27:37 +0000	22,2346000000	-0,038
Mon, 05 Jun 2017 05:25:55 +0000	22,2726000000	-0,1366
Mon, 29 May 2017 14:39:08 +0000	22,4092000000	+0,1079
Fri, 26 May 2017 17:39:51 +0000	22,3013000000	+0,0784
Fri, 26 May 2017 07:14:00 +0000	22,2229000000	-0,0585
Thu, 25 May 2017 01:26:41 +0000	22,2814000000	-0,0953
Wed, 24 May 2017 08:47:44 +0000	22,3767000000	+0,0136
Tue, 23 May 2017 17:25:07 +0000	22,3631000000	+0,1105
Tue, 23 May 2017 11:11:08 +0000	22,2526000000	+0,1114
Fri, 19 May 2017 18:56:00 +0000	22,1412000000	-0,0717
Tue, 16 May 2017 07:51:33 +0000	22,2129000000	-0,0877
Mon, 15 May 2017 09:46:41 +0000	22,3006000000	+0,0399
Sun, 14 May 2017 21:45:38 +0000	22,2607000000	0
Sun, 14 May 2017 06:18:36 +0000	22,2607000000	-0,1292
Mon, 08 May 2017 12:14:53 +0000	22,3899000000	+0,1428
Tue, 02 May 2017 17:25:27 +0000	22,2471000000	+0,1886
Sun, 30 Apr 2017 19:18:08 +0000	22,0585000000	-0,0256
Fri, 28 Apr 2017 15:38:12 +0000	22,0841000000	+0,0307
Wed, 26 Apr 2017 05:04:42 +0000	22,0534000000	+0,5349
Sun, 23 Apr 2017 19:17:47 +0000	21,5185000000	0
Sun, 23 Apr 2017 07:18:47 +0000	21,5185000000	0
Sat, 22 Apr 2017 20:12:23 +0000	21,5185000000	+0,1803
Wed, 19 Apr 2017 12:12:54 +0000	21,3382000000	+0,0076
Wed, 19 Apr 2017 08:28:15 +0000	21,3306000000	-0,028
Mon, 17 Apr 2017 13:23:22 +0000	21,3586000000	-0,007
Sun, 16 Apr 2017 09:00:52 +0000	21,3656000000	0
Sat, 15 Apr 2017 18:37:49 +0000	21,3656000000	0
Sat, 15 Apr 2017 04:49:23 +0000	21,3656000000	0
Sat, 15 Apr 2017 01:45:03 +0000	21,3656000000	-0,1069
Thu, 13 Apr 2017 19:10:33 +0000	21,4725000000	+0,1041
Wed, 12 Apr 2017 02:13:12 +0000	21,3684000000	-0,0673
Fri, 07 Apr 2017 21:26:12 +0000	21,4357000000	+0,0002
Fri, 07 Apr 2017 08:07:55 +0000	21,4355000000	-0,2468
Wed, 05 Apr 2017 13:33:31 +0000	21,6823000000	-0,1963
Thu, 30 Mar 2017 22:06:29 +0000	21,8786000000	+0,2878
Thu, 16 Mar 2017 18:00:48 +0000	21,5908000000	+0,0547
Thu, 16 Mar 2017 00:35:34 +0000	21,5361000000	0
Wed, 15 Mar 2017 21:35:25 +0000	21,5361000000	-0,1368
Wed, 15 Mar 2017 02:51:21 +0000	21,6729000000	+0,0586
Tue, 14 Mar 2017 16:21:33 +0000	21,6143000000	+0,0484
Mon, 13 Mar 2017 17:11:06 +0000	21,5659000000	+0,1345
Fri, 10 Mar 2017 10:02:04 +0000	21,4314000000	-0,0626
Wed, 08 Mar 2017 20:10:48 +0000	21,4940000000	+0,1376
Wed, 08 Mar 2017 07:42:09 +0000	21,3564000000	+0,0081
Tue, 07 Mar 2017 16:18:33 +0000	21,3483000000	+0,1202
Sun, 05 Mar 2017 07:29:02 +0000	21,2281000000	+0,1034
Fri, 03 Mar 2017 10:49:09 +0000	21,1247000000	-0,144
Thu, 02 Mar 2017 17:01:06 +0000	21,2687000000	+0,1764
Thu, 02 Mar 2017 10:31:18 +0000	21,0923000000	-0,0283
Wed, 01 Mar 2017 21:52:39 +0000	21,1206000000	-0,0228
Tue, 28 Feb 2017 17:08:58 +0000	21,1434000000	+0,1009
Tue, 28 Feb 2017 11:02:25 +0000	21,0425000000	+0,209
Wed, 22 Feb 2017 14:55:59 +0000	20,8335000000	-0,0412
Tue, 21 Feb 2017 18:02:34 +0000	20,8747000000	+0,1194
Thu, 16 Feb 2017 20:14:42 +0000	20,7553000000	+0,0097
Mon, 13 Feb 2017 17:58:15 +0000	20,7456000000	-0,0335
Sat, 04 Feb 2017 13:46:40 +0000	20,7791000000	0
Sat, 04 Feb 2017 05:59:47 +0000	20,7791000000	+0,1004
Mon, 30 Jan 2017 19:17:44 +0000	20,6787000000	+0,0842
Sun, 29 Jan 2017 17:44:48 +0000	20,5945000000	0
Sun, 29 Jan 2017 07:05:25 +0000	20,5945000000	0
Sat, 28 Jan 2017 14:28:53 +0000	20,5945000000	-0,1649
Fri, 27 Jan 2017 20:26:06 +0000	20,7594000000	-0,035
Wed, 25 Jan 2017 14:26:42 +0000	20,7944000000	-0,0202
Tue, 24 Jan 2017 22:33:40 +0000	20,8146000000	+0,0089
Mon, 23 Jan 2017 19:20:46 +0000	20,8057000000	-0,0119
Sun, 22 Jan 2017 17:06:27 +0000	20,8176000000	0
Sun, 22 Jan 2017 12:41:47 +0000	20,8176000000	+0,003
Wed, 18 Jan 2017 04:19:23 +0000	20,8146000000	-0,0475
Sat, 14 Jan 2017 10:00:57 +0000	20,8621000000	-0,1716
Thu, 12 Jan 2017 00:53:35 +0000	21,0337000000	+0,0314
Wed, 11 Jan 2017 05:23:54 +0000	21,0023000000	+0,1004
Mon, 09 Jan 2017 22:47:15 +0000	20,9019000000	+0,0868
Sun, 08 Jan 2017 21:44:46 +0000	20,8151000000	0
Sun, 08 Jan 2017 11:23:04 +0000	20,8151000000	-0,0461
Fri, 06 Jan 2017 21:27:45 +0000	20,8612000000	+0,1099
Thu, 05 Jan 2017 18:31:29 +0000	20,7513000000	-0,0505
Wed, 04 Jan 2017 18:56:15 +0000	20,8018000000	-0,1209
Wed, 04 Jan 2017 05:44:46 +0000	20,9227000000	-0,0472
Tue, 03 Jan 2017 22:05:31 +0000	20,9699000000	+0,1875
Mon, 02 Jan 2017 16:13:38 +0000	20,7824000000	0
Mon, 02 Jan 2017 03:43:41 +0000	20,7824000000	-0,0843
Wed, 28 Dec 2016 01:27:12 +0000	20,8667000000	-0,0984
Sat, 24 Dec 2016 23:54:35 +0000	20,9651000000	+0,0185
Fri, 23 Dec 2016 18:42:41 +0000	20,9466000000	-0,0762
Sun, 18 Dec 2016 22:10:18 +0000	21,0228000000	0
Sun, 18 Dec 2016 12:55:20 +0000	21,0228000000	+0,3946
Wed, 14 Dec 2016 14:56:26 +0000	20,6282000000	+0,161
Wed, 14 Dec 2016 00:06:19 +0000	20,4672000000	+0,0337
Mon, 12 Dec 2016 17:42:09 +0000	20,4335000000	-0,2126
Sun, 11 Dec 2016 22:38:04 +0000	20,6461000000	-0,4557
Sun, 04 Dec 2016 05:38:41 +0000	21,1018000000	-0,1371
Sun, 27 Nov 2016 03:48:10 +0000	21,2389000000	-0,0127
Fri, 25 Nov 2016 08:01:25 +0000	21,2516000000	-0,0197
Thu, 24 Nov 2016 10:45:14 +0000	21,2713000000	+0,0345
Wed, 23 Nov 2016 22:28:03 +0000	21,2368000000	+0,0641
Sun, 20 Nov 2016 16:50:04 +0000	21,1727000000	-0,0256
Wed, 16 Nov 2016 22:24:33 +0000	21,1983000000	+0,5495
Sun, 06 Nov 2016 01:33:17 +0000	20,6488000000	-0,0748
Fri, 04 Nov 2016 08:11:38 +0000	20,7236000000	-0,0008
Tue, 25 Oct 2016 21:05:13 +0000	20,7244000000	-0,0714
Mon, 24 Oct 2016 16:34:47 +0000	20,7958000000	-0,1696
Fri, 21 Oct 2016 17:39:44 +0000	20,9654000000	-0,1284
Thu, 20 Oct 2016 20:21:44 +0000	21,0938000000	-0,055
Sun, 16 Oct 2016 06:38:44 +0000	21,1488000000	+0,0531
Fri, 14 Oct 2016 05:24:35 +0000	21,0957000000	-0,0354
Thu, 13 Oct 2016 13:44:18 +0000	21,1311000000	-0,1496
Mon, 10 Oct 2016 11:52:39 +0000	21,2807000000	+0,2683
Fri, 30 Sep 2016 12:04:47 +0000	21,0124000000	-0,3215
Sun, 18 Sep 2016 08:36:48 +0000	21,3339000000	+0,0274
Wed, 14 Sep 2016 04:35:50 +0000	21,3065000000	+0,0783
Mon, 12 Sep 2016 01:29:27 +0000	21,2282000000	-0,0247
Fri, 09 Sep 2016 13:25:05 +0000	21,2529000000	-0,1292
Tue, 06 Sep 2016 03:20:40 +0000	21,3821000000	+0,1541
Wed, 31 Aug 2016 09:06:07 +0000	21,2280000000	+0,0661
Mon, 29 Aug 2016 19:17:32 +0000	21,1619000000	+0,2258
Fri, 26 Aug 2016 07:01:44 +0000	20,9361000000	-0,1426
Tue, 23 Aug 2016 10:45:03 +0000	21,0787000000	+0,1248
Mon, 22 Aug 2016 01:29:50 +0000	20,9539000000	+0,5076
Sun, 14 Aug 2016 14:46:10 +0000	20,4463000000	0
Sun, 14 Aug 2016 06:39:15 +0000	20,4463000000	-0,2475
Thu, 11 Aug 2016 13:50:53 +0000	20,6938000000	-0,0355
Fri, 05 Aug 2016 02:12:07 +0000	20,7293000000	+0,0348
Thu, 04 Aug 2016 22:13:01 +0000	20,6945000000	+0,1132
Tue, 26 Jul 2016 23:49:13 +0000	20,5813000000	+0,2404
Mon, 25 Jul 2016 15:57:48 +0000	20,3409000000	+0,0051
Fri, 15 Jul 2016 16:02:13 +0000	20,3358000000	-0,2304
Sun, 10 Jul 2016 06:01:51 +0000	20,5662000000	0
Sat, 09 Jul 2016 19:13:02 +0000	20,5662000000	+0,1678
Tue, 05 Jul 2016 15:27:36 +0000	20,3984000000	-0,5662
Wed, 29 Jun 2016 01:52:35 +0000	20,9646000000	+0,4622
Mon, 27 Jun 2016 02:35:47 +0000	20,5024000000	-0,0139
Sat, 25 Jun 2016 21:57:37 +0000	20,5163000000	-0,736
Mon, 20 Jun 2016 23:42:03 +0000	21,2523000000	+0,0947
Fri, 17 Jun 2016 10:29:25 +0000	21,1576000000	-0,0466
Thu, 16 Jun 2016 04:41:33 +0000	21,2042000000	+0,1318
Tue, 07 Jun 2016 04:57:22 +0000	21,0724000000	-0,1216
Sat, 04 Jun 2016 01:29:52 +0000	21,1940000000	+0,1059
Tue, 31 May 2016 12:35:45 +0000	21,0881000000	-0,0091
Mon, 30 May 2016 04:30:35 +0000	21,0972000000	-0,1727
Fri, 27 May 2016 03:19:59 +0000	21,2699000000	+0,0497
Tue, 24 May 2016 18:04:43 +0000	21,2202000000	+0,0623
Sat, 21 May 2016 02:09:07 +0000	21,1579000000	-0,0266
Fri, 20 May 2016 17:32:05 +0000	21,1845000000	+0,1401
Mon, 16 May 2016 15:02:13 +0000	21,0444000000	-0,0713
Sun, 15 May 2016 21:32:07 +0000	21,1157000000	-0,0282
Sat, 14 May 2016 16:43:19 +0000	21,1439000000	+0,2676
Fri, 13 May 2016 00:03:03 +0000	20,8763000000	-0,0437
Thu, 12 May 2016 01:49:43 +0000	20,9200000000	+0,4144
Mon, 09 May 2016 20:10:39 +0000	20,5056000000	-0,1121
Sun, 08 May 2016 21:36:52 +0000	20,6177000000	0
Sun, 08 May 2016 07:57:43 +0000	20,6177000000	+0,0125
Thu, 05 May 2016 13:35:38 +0000	20,6052000000	-0,093
Wed, 04 May 2016 19:36:06 +0000	20,6982000000	+0,2347
Sun, 01 May 2016 07:53:12 +0000	20,4635000000	0
Sat, 30 Apr 2016 11:24:44 +0000	20,4635000000	-0,2118
Tue, 26 Apr 2016 05:08:55 +0000	20,6753000000	+0,1176
Sun, 24 Apr 2016 11:44:16 +0000	20,5577000000	0
Sat, 23 Apr 2016 19:50:26 +0000	20,5577000000	0
Sat, 23 Apr 2016 12:15:34 +0000	20,5577000000	+0,0234
Wed, 20 Apr 2016 02:59:51 +0000	20,5343000000	-0,1143
Tue, 19 Apr 2016 13:10:12 +0000	20,6486000000	+0,1478
Mon, 18 Apr 2016 00:30:10 +0000	20,5008000000	-0,0053
Fri, 15 Apr 2016 17:16:09 +0000	20,5061000000	-0,2124
Wed, 13 Apr 2016 23:38:56 +0000	20,7185000000	+0,0721
Wed, 13 Apr 2016 17:11:27 +0000	20,6464000000	-0,1079
Tue, 05 Apr 2016 03:15:29 +0000	20,7543000000	+0,0453
Sun, 03 Apr 2016 21:30:17 +0000	20,7090000000	0
Sun, 03 Apr 2016 09:31:00 +0000	20,7090000000	+0,0089
Fri, 01 Apr 2016 15:21:40 +0000	20,7001000000	-0,1287
Thu, 24 Mar 2016 02:06:22 +0000	20,8288000000	-0,0435
Wed, 23 Mar 2016 18:48:16 +0000	20,8723000000	+0,0932
Sun, 20 Mar 2016 03:41:40 +0000	20,7791000000	+0,008
Fri, 18 Mar 2016 19:27:27 +0000	20,7711000000	+0,011
Fri, 18 Mar 2016 00:48:36 +0000	20,7601000000	-0,0483
Thu, 17 Mar 2016 18:50:11 +0000	20,8084000000	+0,4544
Sun, 13 Mar 2016 20:10:03 +0000	20,3540000000	0
Sun, 13 Mar 2016 16:53:02 +0000	20,3540000000	-0,3844
Wed, 09 Mar 2016 23:16:15 +0000	20,7384000000	-0,0165
Wed, 02 Mar 2016 12:35:16 +0000	20,7549000000	-0,0715
Fri, 26 Feb 2016 17:50:14 +0000	20,8264000000	-0,2767
Fri, 19 Feb 2016 04:57:48 +0000	21,1031000000	+0,0409
Thu, 18 Feb 2016 10:14:21 +0000	21,0622000000	-0,026
Thu, 18 Feb 2016 00:24:52 +0000	21,0882000000	-0,1525
Tue, 16 Feb 2016 07:07:31 +0000	21,2407000000	+0,0672
Mon, 15 Feb 2016 21:14:13 +0000	21,1735000000	-0,1438
Mon, 15 Feb 2016 09:23:57 +0000	21,3173000000	-0,0052
Sun, 14 Feb 2016 07:49:14 +0000	21,3225000000	-0,2671
Fri, 12 Feb 2016 09:18:33 +0000	21,5896000000	+0,2659
Sun, 24 Jan 2016 03:10:36 +0000	21,3237000000	-0,258
Thu, 21 Jan 2016 11:24:09 +0000	21,5817000000	-0,2786
Sun, 17 Jan 2016 20:58:57 +0000	21,8603000000	0
Sat, 16 Jan 2016 21:07:12 +0000	21,8603000000	-0,0286
Tue, 12 Jan 2016 19:18:08 +0000	21,8889000000	+0,0552
Mon, 11 Jan 2016 13:40:40 +0000	21,8337000000	+0,1892
Tue, 05 Jan 2016 05:11:52 +0000	21,6445000000	-0,0046
Mon, 04 Jan 2016 22:17:55 +0000	21,6491000000	-0,0025
Mon, 04 Jan 2016 17:05:59 +0000	21,6516000000	+0,1237
Sun, 03 Jan 2016 03:47:23 +0000	21,5279000000	0
Sat, 02 Jan 2016 11:09:53 +0000	21,5279000000	0
Fri, 01 Jan 2016 23:16:19 +0000	21,5279000000	+0,1935
Fri, 25 Dec 2015 15:30:30 +0000	21,3344000000	+0,0978
Sun, 20 Dec 2015 18:35:43 +0000	21,2366000000	-0,1745
Thu, 17 Dec 2015 17:19:26 +0000	21,4111000000	-0,2507
Tue, 15 Dec 2015 05:42:07 +0000	21,6618000000	+0,0088
Mon, 14 Dec 2015 16:33:34 +0000	21,6530000000	+0,1997
Sun, 13 Dec 2015 18:21:48 +0000	21,4533000000	-0,0291
Fri, 11 Dec 2015 17:37:59 +0000	21,4824000000	+0,0308
Wed, 09 Dec 2015 13:29:08 +0000	21,4516000000	+0,0155
Fri, 04 Dec 2015 09:31:05 +0000	21,4361000000	-0,0023
Wed, 02 Dec 2015 23:44:44 +0000	21,4384000000	-0,4069
Mon, 30 Nov 2015 04:38:40 +0000	21,8453000000	-0,0878
Fri, 27 Nov 2015 00:25:41 +0000	21,9331000000	-0,0089
Thu, 26 Nov 2015 07:34:37 +0000	21,9420000000	+0,0647
Fri, 20 Nov 2015 20:26:37 +0000	21,8773000000	+0,0115
Thu, 19 Nov 2015 17:37:49 +0000	21,8658000000	+0,1279
Tue, 17 Nov 2015 04:21:24 +0000	21,7379000000	+0,2353
Mon, 16 Nov 2015 03:17:43 +0000	21,5026000000	+0,0052
Sat, 14 Nov 2015 11:58:01 +0000	21,4974000000	+0,0717
Thu, 12 Nov 2015 21:40:46 +0000	21,4257000000	+0,0093
Wed, 11 Nov 2015 11:16:36 +0000	21,4164000000	+0,1748
Wed, 04 Nov 2015 05:05:17 +0000	21,2416000000	-0,0468
Tue, 03 Nov 2015 01:07:37 +0000	21,2884000000	+0,0655
Fri, 30 Oct 2015 07:28:21 +0000	21,2229000000	+0,0093
Tue, 27 Oct 2015 09:17:11 +0000	21,2136000000	-0,0322
Tue, 27 Oct 2015 06:06:28 +0000	21,2458000000	-0,0462
Fri, 23 Oct 2015 09:22:42 +0000	21,2920000000	-0,0574
Thu, 22 Oct 2015 14:10:31 +0000	21,3494000000	+0,1208
Wed, 21 Oct 2015 03:41:50 +0000	21,2286000000	+0,1007
Thu, 15 Oct 2015 18:05:16 +0000	21,1279000000	+0,0944
Wed, 14 Oct 2015 03:29:40 +0000	21,0335000000	+0,039
Sun, 11 Oct 2015 21:03:56 +0000	20,9945000000	+0,1089
Tue, 06 Oct 2015 19:27:04 +0000	20,8856000000	-0,1844
Sun, 04 Oct 2015 19:01:00 +0000	21,0700000000	-0,1371
Thu, 01 Oct 2015 17:58:20 +0000	21,2071000000	-0,0283
Thu, 01 Oct 2015 08:16:27 +0000	21,2354000000	-0,0645
Tue, 29 Sep 2015 18:45:38 +0000	21,2999000000	+0,2647
Fri, 25 Sep 2015 00:24:36 +0000	21,0352000000	+0,0889
Sat, 19 Sep 2015 17:45:50 +0000	20,9463000000	-0,3044
Wed, 09 Sep 2015 03:25:11 +0000	21,2507000000	+0,0635
Sat, 05 Sep 2015 07:36:15 +0000	21,1872000000	-0,0518
Wed, 02 Sep 2015 19:59:48 +0000	21,2390000000	+0,0387
Tue, 01 Sep 2015 14:36:40 +0000	21,2003000000	-0,0298
Mon, 31 Aug 2015 02:38:27 +0000	21,2301000000	-0,1441
Sat, 22 Aug 2015 03:10:09 +0000	21,3742000000	+0,1015
Sat, 15 Aug 2015 17:48:58 +0000	21,2727000000	-0,0375
Mon, 10 Aug 2015 19:58:23 +0000	21,3102000000	-0,0952
Mon, 10 Aug 2015 04:39:22 +0000	21,4054000000	0
Sun, 09 Aug 2015 04:56:05 +0000	21,4054000000	-0,0848
Mon, 03 Aug 2015 14:58:50 +0000	21,4902000000	+0,1993
Sat, 01 Aug 2015 09:54:59 +0000	21,2909000000	-0,0204
Thu, 30 Jul 2015 17:00:17 +0000	21,3113000000	+0,1857
Wed, 29 Jul 2015 00:59:21 +0000	21,1256000000	-0,0594
Tue, 28 Jul 2015 19:37:38 +0000	21,1850000000	+0,2086
Sun, 26 Jul 2015 18:18:45 +0000	20,9764000000	-0,0328
Fri, 24 Jul 2015 04:14:35 +0000	21,0092000000	+0,2559
Sat, 18 Jul 2015 10:35:23 +0000	20,7533000000	+0,0619
Fri, 17 Jul 2015 05:38:34 +0000	20,6914000000	-0,1737
Sun, 12 Jul 2015 18:00:55 +0000	20,8651000000	-0,0279
Tue, 07 Jul 2015 15:08:19 +0000	20,8930000000	+0,2716
Sun, 05 Jul 2015 01:42:42 +0000	20,6214000000	0
Fri, 03 Jul 2015 21:24:17 +0000	20,6214000000	+0,0024
Fri, 03 Jul 2015 18:02:35 +0000	20,6190000000	-0,0299
Thu, 02 Jul 2015 05:30:22 +0000	20,6489000000	+0,0011
Wed, 01 Jul 2015 14:36:41 +0000	20,6478000000	+0,1596
Sun, 28 Jun 2015 14:58:15 +0000	20,4882000000	0
Sat, 27 Jun 2015 22:07:19 +0000	20,4882000000	-0,0496
Mon, 22 Jun 2015 18:06:01 +0000	20,5378000000	-0,0517
Sun, 21 Jun 2015 09:11:41 +0000	20,5895000000	0
Sat, 20 Jun 2015 03:46:50 +0000	20,5895000000	+0,164
Sun, 14 Jun 2015 02:28:07 +0000	20,4255000000	0
Sat, 13 Jun 2015 19:32:14 +0000	20,4255000000	+0,3512
Wed, 10 Jun 2015 03:31:33 +0000	20,0743000000	-0,4221
Sat, 06 Jun 2015 17:06:10 +0000	20,4964000000	+0,1202
Wed, 03 Jun 2015 15:56:11 +0000	20,3762000000	+0,377
Tue, 26 May 2015 13:23:30 +0000	19,9992000000	+0,0027
Sat, 23 May 2015 13:15:37 +0000	19,9965000000	+0,3878
Sat, 16 May 2015 10:35:52 +0000	19,6087000000	-0,0223
Tue, 12 May 2015 17:11:07 +0000	19,6310000000	-0,0814
Sun, 10 May 2015 05:23:04 +0000	19,7124000000	+0,0168
Fri, 08 May 2015 14:20:30 +0000	19,6956000000	-0,235
Wed, 06 May 2015 08:51:25 +0000	19,9306000000	+0,0555
Thu, 30 Apr 2015 09:13:29 +0000	19,8751000000	-0,0779
Sun, 26 Apr 2015 05:14:26 +0000	19,9530000000	+0,1217
Tue, 21 Apr 2015 18:55:37 +0000	19,8313000000	-0,0089
Mon, 20 Apr 2015 18:11:20 +0000	19,8402000000	+0,1913
Tue, 14 Apr 2015 23:31:16 +0000	19,6489000000	-0,0311
Mon, 13 Apr 2015 16:28:20 +0000	19,6800000000	-0,1489
Sat, 11 Apr 2015 06:55:07 +0000	19,8289000000	+0,0937
Wed, 01 Apr 2015 23:22:22 +0000	19,7352000000	-0,0913
Thu, 26 Mar 2015 11:52:15 +0000	19,8265000000	-0,2918
Mon, 23 Mar 2015 06:56:50 +0000	20,1183000000	-0,0263
Fri, 20 Mar 2015 19:46:49 +0000	20,1446000000	+0,0821
Fri, 13 Mar 2015 00:21:42 +0000	20,0625000000	+0,2057
Sun, 08 Mar 2015 08:30:23 +0000	19,8568000000	0
Sat, 07 Mar 2015 06:37:59 +0000	19,8568000000	+0,1985
Tue, 03 Mar 2015 01:59:39 +0000	19,6583000000	+0,0025
Mon, 02 Mar 2015 14:59:14 +0000	19,6558000000	-0,0173
Wed, 25 Feb 2015 10:00:38 +0000	19,6731000000	+0,0572
Tue, 17 Feb 2015 12:18:33 +0000	19,6159000000	-0,1581
Mon, 16 Feb 2015 16:48:19 +0000	19,7740000000	+0,0358
Sat, 14 Feb 2015 18:45:11 +0000	19,7382000000	-0,1298
Tue, 10 Feb 2015 14:41:19 +0000	19,8680000000	+0,0442
Sun, 08 Feb 2015 18:59:17 +0000	19,8238000000	-0,0364
Tue, 03 Feb 2015 18:50:05 +0000	19,8602000000	-0,1302
Sat, 31 Jan 2015 10:52:35 +0000	19,9904000000	+0,2004
Thu, 29 Jan 2015 11:09:17 +0000	19,7900000000	-0,2437
Sun, 25 Jan 2015 14:33:16 +0000	20,0337000000	+0,0898
Sun, 18 Jan 2015 21:55:11 +0000	19,9439000000	+0,7967
Mon, 29 Dec 2014 02:46:34 +0000	19,1472000000	+0,0151
Wed, 24 Dec 2014 06:33:57 +0000	19,1321000000	-0,1319
Tue, 23 Dec 2014 03:09:36 +0000	19,2640000000	-0,1212
Sat, 20 Dec 2014 08:43:08 +0000	19,3852000000	-0,0853
Sat, 13 Dec 2014 04:44:38 +0000	19,4705000000	-0,2143
Fri, 05 Dec 2014 23:44:15 +0000	19,6848000000	+0,3007
Tue, 25 Nov 2014 10:50:26 +0000	19,3841000000	+0,185
Mon, 24 Nov 2014 10:10:04 +0000	19,1991000000	-0,1921
Mon, 17 Nov 2014 20:14:47 +0000	19,3912000000	+0,0667
Sun, 16 Nov 2014 09:51:32 +0000	19,3245000000	-0,114
Fri, 14 Nov 2014 03:48:29 +0000	19,4385000000	+0,0252
Wed, 12 Nov 2014 17:21:15 +0000	19,4133000000	+0,209
Mon, 10 Nov 2014 05:14:21 +0000	19,2043000000	-0,1313
Fri, 07 Nov 2014 02:10:12 +0000	19,3356000000	+0,0258
Thu, 06 Nov 2014 15:08:55 +0000	19,3098000000	+0,0486
Wed, 05 Nov 2014 16:21:44 +0000	19,2612000000	+0,0608
Wed, 05 Nov 2014 06:34:18 +0000	19,2004000000	-0,0077
Thu, 23 Oct 2014 12:08:58 +0000	19,2081000000	+0,0046
Wed, 22 Oct 2014 05:31:05 +0000	19,2035000000	-0,0945
Sun, 19 Oct 2014 13:19:03 +0000	19,2980000000	-0,3852
Tue, 07 Oct 2014 08:46:05 +0000	19,6832000000	-0,0282
Fri, 26 Sep 2014 18:12:53 +0000	19,7114000000	-0,0058
Sat, 20 Sep 2014 12:32:53 +0000	19,7172000000	-0,0762
Wed, 17 Sep 2014 21:55:07 +0000	19,7934000000	+0,0939
Mon, 15 Sep 2014 10:39:12 +0000	19,6995000000	-0,0586
Mon, 15 Sep 2014 05:54:09 +0000	19,7581000000	+0,1255
Sun, 31 Aug 2014 18:57:39 +0000	19,6326000000	-0,0951
Thu, 28 Aug 2014 03:34:56 +0000	19,7277000000	+0,266
Sun, 24 Aug 2014 13:27:05 +0000	19,4617000000	0
Sat, 23 Aug 2014 13:16:00 +0000	19,4617000000	+0,0529
Fri, 22 Aug 2014 00:11:01 +0000	19,4088000000	-0,0676
Wed, 20 Aug 2014 19:58:57 +0000	19,4764000000	+0,2274
Mon, 18 Aug 2014 17:33:48 +0000	19,2490000000	-0,0113
Sun, 17 Aug 2014 08:06:37 +0000	19,2603000000	0
Sat, 16 Aug 2014 15:20:56 +0000	19,2603000000	0
Sat, 16 Aug 2014 02:54:20 +0000	19,2603000000	-0,0395
Fri, 15 Aug 2014 10:33:26 +0000	19,2998000000	+0,1094
Wed, 13 Aug 2014 21:53:02 +0000	19,1904000000	-0,0048
Wed, 13 Aug 2014 02:33:41 +0000	19,1952000000	-0,0228
Fri, 08 Aug 2014 04:43:14 +0000	19,2180000000	-0,0217
Wed, 06 Aug 2014 16:46:02 +0000	19,2397000000	+0,0128
Tue, 05 Aug 2014 19:04:33 +0000	19,2269000000	+0,158
Sun, 03 Aug 2014 06:09:20 +0000	19,0689000000	+0,2872
Mon, 28 Jul 2014 12:53:49 +0000	18,7817000000	-0,0315
Fri, 25 Jul 2014 09:55:32 +0000	18,8132000000	-0,069
Sun, 20 Jul 2014 03:52:37 +0000	18,8822000000	+0,4989
Mon, 07 Jul 2014 14:33:54 +0000	18,3833000000	+0,0162
Sun, 06 Jul 2014 12:24:09 +0000	18,3671000000	-0,0995
Sat, 28 Jun 2014 11:52:38 +0000	18,4666000000	+0,0223
Tue, 24 Jun 2014 09:32:08 +0000	18,4443000000	-0,0359
Mon, 16 Jun 2014 22:02:16 +0000	18,4802000000	-0,0678
Sat, 14 Jun 2014 18:33:24 +0000	18,5480000000	+0,075
Fri, 13 Jun 2014 02:11:46 +0000	18,4730000000	+0,0669
Fri, 06 Jun 2014 13:07:10 +0000	18,4061000000	+0,1069
Wed, 04 Jun 2014 09:44:33 +0000	18,2992000000	-0,01
Thu, 29 May 2014 20:56:18 +0000	18,3092000000	+0,019
Sat, 17 May 2014 01:50:14 +0000	18,2902000000	+0,0772
Wed, 14 May 2014 08:58:23 +0000	18,2130000000	+0,0517
Wed, 14 May 2014 02:10:50 +0000	18,1613000000	-0,3378
Sat, 26 Apr 2014 02:27:06 +0000	18,4991000000	+0,1682
Thu, 03 Apr 2014 13:32:30 +0000	18,3309000000	+0,2681
Sat, 29 Mar 2014 08:10:32 +0000	18,0628000000	-0,7965
Sun, 16 Mar 2014 11:04:21 +0000	18,8593000000	+1,2449
Wed, 08 Jan 2014 13:53:35 +0000	17,6144000000	-0,0296
Wed, 08 Jan 2014 03:34:54 +0000	17,6440000000	+0,0312
Thu, 26 Dec 2013 11:16:57 +0000	17,6128000000	-0,4034
Thu, 05 Dec 2013 01:52:16 +0000	18,0162000000	+0,713555
Sun, 03 Nov 2013 19:35:09 +0000	17,3026450000	+0,5078744
Fri, 18 Oct 2013 22:03:31 +0000	16,7947706000	-0,2286942
Sun, 13 Oct 2013 07:01:51 +0000	17,0234648000	+0,0259586
Tue, 08 Oct 2013 12:44:14 +0000	16,9975062000	+0,0335964
Mon, 30 Sep 2013 16:15:31 +0000	16,9639098000	-0,0715332
Sat, 07 Sep 2013 17:57:17 +0000	17,0354430000	-0,1276339
Sun, 18 Aug 2013 09:04:04 +0000	17,1630769000	+0,222945
Tue, 13 Aug 2013 02:57:59 +0000	16,9401319000	-0,1730273
Mon, 05 Aug 2013 15:08:23 +0000	17,1131592000	+0,0268025
Tue, 30 Jul 2013 03:56:50 +0000	17,0863567000	+0,2682662
Wed, 24 Jul 2013 22:47:40 +0000	16,8180905000	0
Tue, 23 Jul 2013 09:14:49 +0000	16,8180905000	-0,209089
Mon, 24 Jun 2013 11:03:50 +0000	17,0271795000	-0,0184615
Sun, 23 Jun 2013 10:23:30 +0000	17,0456410000	+0,2680298
Wed, 19 Jun 2013 22:13:52 +0000	16,7776112000	+0,7833611
Fri, 17 May 2013 09:13:59 +0000	15,9942501000	+0,0634116
Sun, 12 May 2013 02:32:51 +0000	15,9308385000	-0,0234284
Mon, 29 Apr 2013 23:40:09 +0000	15,9542669000	-0,0524061
Sun, 21 Apr 2013 22:54:13 +0000	16,0066730000	0
Sat, 20 Apr 2013 02:30:15 +0000	16,0066730000	+0,2259092
Mon, 01 Apr 2013 12:45:01 +0000	15,7807638000	-0,04635
Wed, 27 Mar 2013 00:33:11 +0000	15,8271138000	+0,0126662
Mon, 25 Mar 2013 05:01:33 +0000	15,8144476000	-0,065854
Tue, 12 Mar 2013 10:26:21 +0000	15,8803016000	-0,0441198
Wed, 27 Feb 2013 22:46:23 +0000	15,9244214000	+0,0019261
Tue, 26 Feb 2013 16:13:03 +0000	15,9224953000	-0,0056711
Tue, 26 Feb 2013 12:03:50 +0000	15,9281664000	+0,0133028
Sun, 17 Feb 2013 01:27:44 +0000	15,9148636000	+0,031985
Thu, 14 Feb 2013 20:35:05 +0000	15,8828786000	+0,0204846
Wed, 13 Feb 2013 05:14:22 +0000	15,8623940000	-0,0214587
Tue, 12 Feb 2013 07:36:01 +0000	15,8838527000	+0,0061956
Mon, 11 Feb 2013 19:49:55 +0000	15,8776571000	+0,0031288
Sat, 09 Feb 2013 19:00:18 +0000	15,8745283000	-0,0284849
Sat, 02 Feb 2013 02:15:58 +0000	15,9030132000	-0,1087681
Tue, 29 Jan 2013 23:52:59 +0000	16,0117813000	-0,2886904
Sun, 13 Jan 2013 12:19:25 +0000	16,3004717000	-0,0421823
Sun, 06 Jan 2013 03:11:46 +0000	16,3426540000	-0,1312819
Mon, 31 Dec 2012 04:42:14 +0000	16,4739359000	-0,0121752
Tue, 25 Dec 2012 03:09:00 +0000	16,4861111000	+0,1458168
Tue, 18 Dec 2012 01:56:40 +0000	16,3402943000	-0,3173459
Wed, 14 Nov 2012 09:45:58 +0000	16,6576402000	0

Обратите внимание, что информация об обменного курса TWD в CLP обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 12:04:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Чилийское песо

Примечание: График курса обмена валют Тайваньский доллар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Чилийское песо в течение 1989 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.