Обменный курс на сегодня для TWD/CNY является TWD за CNY, это означает, что с 100 Тайваньские доллары можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или CNY.

TWD в CNY обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 15:46:21 +0000	0,2167000000	-0,0017
Wed, 01 Nov 2017 14:50:16 +0000	0,2184000000	-0,0012
Mon, 30 Oct 2017 04:55:18 +0000	0,2196000000	-0,0002
Sun, 29 Oct 2017 15:41:17 +0000	0,2198000000	0
Sun, 29 Oct 2017 05:49:36 +0000	0,2198000000	0
Sat, 28 Oct 2017 08:34:22 +0000	0,2198000000	+0,001
Wed, 25 Oct 2017 17:09:15 +0000	0,2188000000	+0,0006
Sun, 22 Oct 2017 09:00:23 +0000	0,2182000000	+0,0001
Fri, 20 Oct 2017 17:19:35 +0000	0,2181000000	+10
Fri, 20 Oct 2017 00:40:49 +0000	0,2180000000	-0,0005
Thu, 19 Oct 2017 06:15:48 +0000	0,2185000000	10
Tue, 17 Oct 2017 22:27:34 +0000	0,2186000000	+0,0009
Sun, 15 Oct 2017 13:49:00 +0000	0,2177000000	0
Sun, 15 Oct 2017 02:56:07 +0000	0,2177000000	-0,0003
Fri, 13 Oct 2017 13:50:38 +0000	0,2180000000	+0,001
Wed, 11 Oct 2017 13:18:20 +0000	0,2170000000	+0,0005
Tue, 10 Oct 2017 16:20:50 +0000	0,2165000000	10
Tue, 10 Oct 2017 05:37:16 +0000	0,2166000000	-0,0011
Mon, 09 Oct 2017 03:40:56 +0000	0,2177000000	-0,0005
Sun, 08 Oct 2017 18:59:27 +0000	0,2182000000	-0,0005
Sat, 30 Sep 2017 08:18:27 +0000	0,2187000000	+0,0001
Tue, 26 Sep 2017 11:11:37 +0000	0,2186000000	-0,0001
Tue, 26 Sep 2017 01:09:22 +0000	0,2187000000	+0,001
Sat, 23 Sep 2017 23:20:06 +0000	0,2177000000	0
Sat, 23 Sep 2017 05:11:19 +0000	0,2177000000	+0,0001
Thu, 21 Sep 2017 16:14:58 +0000	0,2176000000	+0,0004
Wed, 20 Sep 2017 08:48:01 +0000	0,2172000000	+0,0015
Sat, 09 Sep 2017 19:27:56 +0000	0,2157000000	0
Sat, 09 Sep 2017 03:38:17 +0000	0,2157000000	+0,0006
Fri, 08 Sep 2017 04:57:31 +0000	0,2151000000	-0,0021
Thu, 07 Sep 2017 04:35:52 +0000	0,2172000000	10
Wed, 06 Sep 2017 06:17:52 +0000	0,2173000000	-0,0006
Tue, 05 Sep 2017 18:36:19 +0000	0,2179000000	+0,0012
Mon, 04 Sep 2017 20:08:42 +0000	0,2167000000	-0,0009
Mon, 04 Sep 2017 04:00:32 +0000	0,2176000000	-0,0004
Fri, 01 Sep 2017 21:03:11 +0000	0,2180000000	-0,0005
Thu, 31 Aug 2017 22:39:50 +0000	0,2185000000	-0,0002
Wed, 30 Aug 2017 17:03:27 +0000	0,2187000000	-0,0021
Sat, 26 Aug 2017 23:49:41 +0000	0,2208000000	+0,0007
Thu, 24 Aug 2017 18:37:28 +0000	0,2201000000	+0,0002
Wed, 23 Aug 2017 04:56:47 +0000	0,2199000000	10
Mon, 21 Aug 2017 12:33:18 +0000	0,2200000000	0
Sun, 20 Aug 2017 19:50:20 +0000	0,2200000000	0
Sun, 20 Aug 2017 02:01:38 +0000	0,2200000000	0
Sat, 19 Aug 2017 11:55:25 +0000	0,2200000000	0
Fri, 18 Aug 2017 10:37:24 +0000	0,2200000000	-0,0006
Wed, 16 Aug 2017 02:45:08 +0000	0,2206000000	+0,0002
Tue, 15 Aug 2017 11:44:26 +0000	0,2204000000	+0,0006
Sat, 12 Aug 2017 21:27:25 +0000	0,2198000000	+0,0002
Fri, 11 Aug 2017 20:31:03 +0000	0,2196000000	-0,0001
Thu, 10 Aug 2017 13:09:42 +0000	0,2197000000	-0,0023
Tue, 08 Aug 2017 17:08:06 +0000	0,2220000000	-0,0005
Sun, 06 Aug 2017 23:26:52 +0000	0,2225000000	+0,0002
Tue, 01 Aug 2017 07:27:52 +0000	0,2223000000	-0,0004
Mon, 31 Jul 2017 01:02:19 +0000	0,2227000000	+0,0002
Sun, 30 Jul 2017 05:36:29 +0000	0,2225000000	+0,0002
Wed, 26 Jul 2017 21:35:44 +0000	0,2223000000	-0,0002
Sun, 23 Jul 2017 16:30:01 +0000	0,2225000000	0
Sat, 22 Jul 2017 20:50:08 +0000	0,2225000000	0
Sat, 22 Jul 2017 12:34:28 +0000	0,2225000000	+0,0002
Thu, 20 Jul 2017 21:02:02 +0000	0,2223000000	0
Wed, 19 Jul 2017 15:41:19 +0000	0,2223000000	-0,0004
Mon, 17 Jul 2017 14:00:23 +0000	0,2227000000	-0,0014
Sun, 16 Jul 2017 13:12:22 +0000	0,2241000000	0
Sat, 15 Jul 2017 23:33:08 +0000	0,2241000000	+0,0012
Wed, 12 Jul 2017 10:29:17 +0000	0,2229000000	0
Wed, 12 Jul 2017 06:54:41 +0000	0,2229000000	+0,0004
Tue, 11 Jul 2017 15:56:58 +0000	0,2225000000	10
Mon, 10 Jul 2017 22:50:28 +0000	0,2226000000	0
Mon, 10 Jul 2017 04:17:41 +0000	0,2226000000	-0,0004
Sun, 09 Jul 2017 17:07:12 +0000	0,2230000000	0
Sat, 08 Jul 2017 19:33:00 +0000	0,2230000000	-0,0002
Thu, 29 Jun 2017 07:58:10 +0000	0,2232000000	-0,0004
Wed, 28 Jun 2017 11:36:23 +0000	0,2236000000	-0,0014
Sun, 25 Jun 2017 12:24:52 +0000	0,2250000000	0
Sat, 24 Jun 2017 01:17:12 +0000	0,2250000000	+0,0007
Fri, 16 Jun 2017 22:08:32 +0000	0,2243000000	-0,0006
Thu, 15 Jun 2017 19:06:33 +0000	0,2249000000	-0,0001
Wed, 14 Jun 2017 23:29:30 +0000	0,2250000000	-0,0005
Mon, 12 Jun 2017 19:18:34 +0000	0,2255000000	-0,0003
Sat, 10 Jun 2017 22:17:10 +0000	0,2258000000	0
Sat, 10 Jun 2017 19:06:14 +0000	0,2258000000	10
Fri, 09 Jun 2017 18:23:02 +0000	0,2259000000	0
Fri, 09 Jun 2017 09:44:06 +0000	0,2259000000	-0,0001
Thu, 08 Jun 2017 21:29:33 +0000	0,2260000000	-0,0002
Sun, 04 Jun 2017 13:33:11 +0000	0,2262000000	-0,0002
Fri, 02 Jun 2017 18:01:21 +0000	0,2264000000	+0,0005
Thu, 01 Jun 2017 06:29:59 +0000	0,2259000000	-0,0018
Sat, 27 May 2017 18:30:02 +0000	0,2277000000	-0,0008
Wed, 24 May 2017 03:54:43 +0000	0,2285000000	10
Tue, 23 May 2017 10:43:29 +0000	0,2286000000	-0,0008
Fri, 19 May 2017 22:03:43 +0000	0,2294000000	+0,0015
Fri, 19 May 2017 17:45:13 +0000	0,2279000000	-0,0008
Thu, 11 May 2017 19:08:53 +0000	0,2287000000	+10
Fri, 28 Apr 2017 16:16:55 +0000	0,2286000000	0
Fri, 28 Apr 2017 10:01:19 +0000	0,2286000000	-0,0005
Wed, 26 Apr 2017 22:04:32 +0000	0,2291000000	+0,005
Mon, 24 Apr 2017 05:29:07 +0000	0,2241000000	-0,0026
Sun, 23 Apr 2017 07:30:24 +0000	0,2267000000	0
Sat, 22 Apr 2017 21:36:13 +0000	0,2267000000	+0,0004
Thu, 20 Apr 2017 09:45:51 +0000	0,2263000000	10
Wed, 19 Apr 2017 20:18:19 +0000	0,2264000000	0
Wed, 19 Apr 2017 12:12:58 +0000	0,2264000000	-0,0006
Thu, 13 Apr 2017 14:15:04 +0000	0,2270000000	+0,0015
Sat, 08 Apr 2017 02:17:27 +0000	0,2255000000	+0,0002
Fri, 07 Apr 2017 04:11:22 +0000	0,2253000000	-0,0019
Wed, 05 Apr 2017 13:33:33 +0000	0,2272000000	+0,0001
Mon, 03 Apr 2017 14:40:04 +0000	0,2271000000	0
Fri, 31 Mar 2017 10:59:01 +0000	0,2271000000	-0,0002
Thu, 30 Mar 2017 22:06:31 +0000	0,2273000000	+0,0014
Thu, 23 Mar 2017 17:36:58 +0000	0,2259000000	-0,0003
Sun, 19 Mar 2017 04:54:15 +0000	0,2262000000	0
Sat, 18 Mar 2017 05:04:25 +0000	0,2262000000	+0,0022
Wed, 15 Mar 2017 21:57:16 +0000	0,2240000000	+0,0006
Tue, 07 Mar 2017 16:18:39 +0000	0,2234000000	-0,0001
Thu, 02 Mar 2017 10:17:13 +0000	0,2235000000	-0,0002
Wed, 01 Mar 2017 18:54:25 +0000	0,2237000000	-0,0004
Wed, 01 Mar 2017 03:29:09 +0000	0,2241000000	+0,0006
Tue, 28 Feb 2017 17:09:00 +0000	0,2235000000	-0,0002
Mon, 27 Feb 2017 16:45:14 +0000	0,2237000000	+0,0005
Fri, 17 Feb 2017 20:31:17 +0000	0,2232000000	+0,0006
Thu, 16 Feb 2017 17:00:02 +0000	0,2226000000	+0,0002
Mon, 13 Feb 2017 03:29:29 +0000	0,2224000000	+0,0002
Sat, 11 Feb 2017 04:51:16 +0000	0,2222000000	+0,0011
Thu, 09 Feb 2017 21:42:16 +0000	0,2211000000	+10
Wed, 08 Feb 2017 14:47:02 +0000	0,2210000000	-0,0019
Sun, 05 Feb 2017 09:26:22 +0000	0,2229000000	+0,0048
Sun, 29 Jan 2017 17:44:52 +0000	0,2181000000	0
Sun, 29 Jan 2017 07:05:29 +0000	0,2181000000	-0,0013
Fri, 27 Jan 2017 16:39:35 +0000	0,2194000000	-0,0003
Wed, 25 Jan 2017 12:03:18 +0000	0,2197000000	+0,0014
Mon, 23 Jan 2017 22:55:08 +0000	0,2183000000	+0,0002
Sat, 21 Jan 2017 13:55:34 +0000	0,2181000000	+0,0004
Thu, 19 Jan 2017 15:56:13 +0000	0,2177000000	-0,0006
Sat, 14 Jan 2017 14:38:00 +0000	0,2183000000	+0,0022
Mon, 09 Jan 2017 22:47:18 +0000	0,2161000000	+0,0002
Mon, 09 Jan 2017 07:25:16 +0000	0,2159000000	+0,0001
Sat, 07 Jan 2017 07:51:49 +0000	0,2158000000	-0,0006
Fri, 06 Jan 2017 17:16:28 +0000	0,2164000000	+0,0007
Thu, 05 Jan 2017 17:58:51 +0000	0,2157000000	-0,0003
Tue, 03 Jan 2017 12:47:46 +0000	0,2160000000	+0,0004
Mon, 02 Jan 2017 17:55:17 +0000	0,2156000000	0
Mon, 02 Jan 2017 00:17:39 +0000	0,2156000000	-0,0005
Mon, 26 Dec 2016 20:09:20 +0000	0,2161000000	+10
Sat, 24 Dec 2016 23:54:39 +0000	0,2160000000	10
Fri, 23 Dec 2016 19:53:06 +0000	0,2161000000	-0,0009
Thu, 22 Dec 2016 13:39:04 +0000	0,2170000000	-0,0002
Sun, 18 Dec 2016 22:10:22 +0000	0,2172000000	-0,0005
Fri, 16 Dec 2016 04:45:23 +0000	0,2177000000	+0,0005
Tue, 13 Dec 2016 17:32:04 +0000	0,2172000000	10
Sat, 10 Dec 2016 07:35:03 +0000	0,2173000000	+0,0023
Sun, 04 Dec 2016 20:19:40 +0000	0,2150000000	0
Sat, 03 Dec 2016 22:00:11 +0000	0,2150000000	-0,001
Fri, 02 Dec 2016 19:17:45 +0000	0,2160000000	+0,0004
Thu, 01 Dec 2016 20:56:16 +0000	0,2156000000	-0,0015
Sun, 27 Nov 2016 03:48:14 +0000	0,2171000000	0
Fri, 25 Nov 2016 10:09:33 +0000	0,2171000000	+0,0004
Thu, 24 Nov 2016 13:31:42 +0000	0,2167000000	+0,002
Sun, 06 Nov 2016 01:33:20 +0000	0,2147000000	0
Mon, 31 Oct 2016 18:23:38 +0000	0,2147000000	-0,0004
Tue, 25 Oct 2016 21:05:16 +0000	0,2151000000	+0,0005
Tue, 25 Oct 2016 13:17:03 +0000	0,2146000000	0
Tue, 25 Oct 2016 09:47:35 +0000	0,2146000000	+0,0008
Tue, 25 Oct 2016 01:40:17 +0000	0,2138000000	+10
Wed, 19 Oct 2016 05:49:35 +0000	0,2137000000	+0,0015
Sun, 16 Oct 2016 06:38:47 +0000	0,2122000000	+0,0004
Fri, 14 Oct 2016 05:25:03 +0000	0,2118000000	-0,0002
Thu, 13 Oct 2016 13:44:32 +0000	0,2120000000	-0,0001
Fri, 07 Oct 2016 12:14:54 +0000	0,2121000000	0
Wed, 05 Oct 2016 19:28:05 +0000	0,2121000000	-0,0007
Fri, 30 Sep 2016 12:04:57 +0000	0,2128000000	0
Fri, 30 Sep 2016 07:31:34 +0000	0,2128000000	+0,0023
Sun, 18 Sep 2016 08:37:00 +0000	0,2105000000	+0,0005
Wed, 14 Sep 2016 04:35:53 +0000	0,2100000000	-0,0024
Sat, 10 Sep 2016 21:18:52 +0000	0,2124000000	-0,0011
Thu, 08 Sep 2016 02:10:47 +0000	0,2135000000	+0,0014
Tue, 06 Sep 2016 05:50:54 +0000	0,2121000000	+0,0016
Fri, 26 Aug 2016 07:01:47 +0000	0,2105000000	+0,0009
Wed, 24 Aug 2016 15:15:19 +0000	0,2096000000	-0,0014
Mon, 22 Aug 2016 01:29:54 +0000	0,2110000000	+0,0016
Sat, 20 Aug 2016 06:23:02 +0000	0,2094000000	-0,0033
Tue, 16 Aug 2016 07:42:30 +0000	0,2127000000	+0,001
Mon, 15 Aug 2016 04:05:51 +0000	0,2117000000	0
Sun, 14 Aug 2016 14:46:20 +0000	0,2117000000	-0,0018
Thu, 11 Aug 2016 01:37:00 +0000	0,2135000000	+0,0017
Wed, 10 Aug 2016 05:58:49 +0000	0,2118000000	-0,0001
Tue, 09 Aug 2016 14:11:12 +0000	0,2119000000	+0,001
Sat, 06 Aug 2016 19:24:56 +0000	0,2109000000	+0,003
Sun, 31 Jul 2016 16:33:26 +0000	0,2079000000	-0,0004
Thu, 28 Jul 2016 13:06:20 +0000	0,2083000000	+0,0002
Wed, 27 Jul 2016 10:45:23 +0000	0,2081000000	-0,0005
Thu, 21 Jul 2016 13:10:46 +0000	0,2086000000	-0,0005
Tue, 19 Jul 2016 09:13:28 +0000	0,2091000000	-0,0004
Fri, 15 Jul 2016 16:02:24 +0000	0,2095000000	+0,0018
Mon, 11 Jul 2016 06:57:56 +0000	0,2077000000	+0,0012
Tue, 05 Jul 2016 18:46:19 +0000	0,2065000000	+0,0007
Thu, 30 Jun 2016 09:21:39 +0000	0,2058000000	+0,0004
Tue, 28 Jun 2016 21:13:04 +0000	0,2054000000	-0,0005
Mon, 27 Jun 2016 03:14:15 +0000	0,2059000000	+0,002
Tue, 21 Jun 2016 05:43:11 +0000	0,2039000000	+0,0002
Fri, 17 Jun 2016 14:39:47 +0000	0,2037000000	+0,0002
Wed, 15 Jun 2016 16:17:38 +0000	0,2035000000	-0,0001
Fri, 10 Jun 2016 01:32:10 +0000	0,2036000000	+0,0019
Tue, 31 May 2016 02:08:25 +0000	0,2017000000	-0,0001
Fri, 27 May 2016 01:03:32 +0000	0,2018000000	+0,0019
Sat, 21 May 2016 11:57:02 +0000	0,1999000000	0
Sat, 21 May 2016 02:09:09 +0000	0,1999000000	-0,0002
Mon, 16 May 2016 11:15:28 +0000	0,2001000000	+10
Sun, 15 May 2016 21:32:14 +0000	0,2000000000	+0,0004
Mon, 09 May 2016 20:10:41 +0000	0,1996000000	-0,0008
Sun, 08 May 2016 10:42:34 +0000	0,2004000000	-0,0003
Fri, 06 May 2016 07:05:41 +0000	0,2007000000	+0,0002
Wed, 04 May 2016 19:15:42 +0000	0,2005000000	0
Sat, 30 Apr 2016 11:37:57 +0000	0,2005000000	-0,0005
Thu, 28 Apr 2016 02:10:33 +0000	0,2010000000	+0,0005
Sun, 24 Apr 2016 16:44:06 +0000	0,2005000000	0
Sat, 23 Apr 2016 12:15:37 +0000	0,2005000000	-0,0002
Wed, 20 Apr 2016 08:29:03 +0000	0,2007000000	+0,0004
Sat, 16 Apr 2016 07:37:19 +0000	0,2003000000	0
Wed, 13 Apr 2016 23:38:57 +0000	0,2003000000	+0,0002
Wed, 13 Apr 2016 17:11:39 +0000	0,2001000000	+0,0008
Sat, 09 Apr 2016 03:50:53 +0000	0,1993000000	-0,0014
Sun, 03 Apr 2016 21:30:19 +0000	0,2007000000	+0,0004
Thu, 24 Mar 2016 12:44:59 +0000	0,2003000000	+0,0003
Thu, 24 Mar 2016 02:06:24 +0000	0,2000000000	+0,0015
Tue, 15 Mar 2016 18:08:51 +0000	0,1985000000	0
Tue, 15 Mar 2016 11:11:15 +0000	0,1985000000	-0,0003
Sun, 13 Mar 2016 20:10:06 +0000	0,1988000000	0
Sun, 13 Mar 2016 10:19:35 +0000	0,1988000000	+0,0016
Fri, 11 Mar 2016 04:57:50 +0000	0,1972000000	-0,0034
Sun, 06 Mar 2016 00:40:21 +0000	0,2006000000	+0,0029
Wed, 02 Mar 2016 12:35:18 +0000	0,1977000000	+0,001
Wed, 24 Feb 2016 09:19:07 +0000	0,1967000000	+0,001
Fri, 19 Feb 2016 01:26:30 +0000	0,1957000000	-0,0002
Mon, 15 Feb 2016 21:14:17 +0000	0,1959000000	-0,0009
Mon, 15 Feb 2016 08:23:19 +0000	0,1968000000	-0,0009
Sun, 14 Feb 2016 15:12:36 +0000	0,1977000000	-0,0015
Thu, 11 Feb 2016 10:55:39 +0000	0,1992000000	+0,0015
Wed, 10 Feb 2016 04:13:41 +0000	0,1977000000	-0,0004
Tue, 09 Feb 2016 18:01:58 +0000	0,1981000000	+0,0007
Fri, 05 Feb 2016 23:35:55 +0000	0,1974000000	+0,0013
Sun, 24 Jan 2016 03:42:13 +0000	0,1961000000	+0,0006
Fri, 22 Jan 2016 06:04:45 +0000	0,1955000000	-0,0004
Sun, 17 Jan 2016 20:58:58 +0000	0,1959000000	0
Sat, 16 Jan 2016 16:05:45 +0000	0,1959000000	-0,001
Wed, 13 Jan 2016 08:18:28 +0000	0,1969000000	+0,0006
Sun, 10 Jan 2016 20:44:03 +0000	0,1963000000	-0,0019
Thu, 07 Jan 2016 12:02:41 +0000	0,1982000000	+0,0004
Sat, 02 Jan 2016 04:31:24 +0000	0,1978000000	+0,0006
Tue, 29 Dec 2015 12:06:50 +0000	0,1972000000	-0,0001
Thu, 24 Dec 2015 05:20:41 +0000	0,1973000000	+0,0003
Sun, 20 Dec 2015 14:04:13 +0000	0,1970000000	0
Sun, 20 Dec 2015 04:43:50 +0000	0,1970000000	-0,0006
Wed, 16 Dec 2015 09:14:50 +0000	0,1976000000	+0,002
Mon, 14 Dec 2015 04:05:35 +0000	0,1956000000	+0,0002
Sat, 12 Dec 2015 21:46:20 +0000	0,1954000000	-0,0011
Fri, 11 Dec 2015 15:22:41 +0000	0,1965000000	+0,0011
Wed, 09 Dec 2015 11:36:46 +0000	0,1954000000	+0,0002
Wed, 09 Dec 2015 01:03:31 +0000	0,1952000000	-0,0004
Fri, 04 Dec 2015 19:14:50 +0000	0,1956000000	+0,0005
Thu, 03 Dec 2015 08:09:52 +0000	0,1951000000	-0,001
Mon, 30 Nov 2015 17:57:56 +0000	0,1961000000	+0,0006
Sat, 28 Nov 2015 09:17:33 +0000	0,1955000000	-0,0011
Thu, 26 Nov 2015 07:34:38 +0000	0,1966000000	+0,0002
Sun, 22 Nov 2015 08:01:35 +0000	0,1964000000	+0,0004
Fri, 20 Nov 2015 14:09:48 +0000	0,1960000000	-0,0003
Thu, 19 Nov 2015 21:11:53 +0000	0,1963000000	+0,0016
Wed, 11 Nov 2015 18:49:35 +0000	0,1947000000	-0,0011
Wed, 04 Nov 2015 15:18:03 +0000	0,1958000000	+0,0006
Tue, 03 Nov 2015 05:36:18 +0000	0,1952000000	+0,0004
Sun, 01 Nov 2015 06:03:48 +0000	0,1948000000	0
Sat, 31 Oct 2015 16:55:23 +0000	0,1948000000	-0,0005
Thu, 29 Oct 2015 18:09:43 +0000	0,1953000000	-0,0009
Tue, 27 Oct 2015 06:06:29 +0000	0,1962000000	+0,0001
Fri, 23 Oct 2015 11:23:52 +0000	0,1961000000	+0,0002
Wed, 21 Oct 2015 05:56:36 +0000	0,1959000000	+0,0005
Tue, 13 Oct 2015 10:27:18 +0000	0,1954000000	-0,0002
Tue, 13 Oct 2015 00:16:07 +0000	0,1956000000	0
Mon, 12 Oct 2015 19:38:41 +0000	0,1956000000	-0,0007
Fri, 09 Oct 2015 09:22:11 +0000	0,1963000000	+0,0006
Mon, 05 Oct 2015 23:30:21 +0000	0,1957000000	+0,0031
Wed, 30 Sep 2015 15:16:38 +0000	0,1926000000	+0,0004
Wed, 30 Sep 2015 03:21:43 +0000	0,1922000000	-0,0003
Tue, 29 Sep 2015 18:45:35 +0000	0,1925000000	+0,0001
Mon, 28 Sep 2015 04:37:11 +0000	0,1924000000	-0,0027
Mon, 21 Sep 2015 23:25:19 +0000	0,1951000000	-0,0015
Sat, 19 Sep 2015 17:45:52 +0000	0,1966000000	+0,0004
Mon, 14 Sep 2015 02:15:08 +0000	0,1962000000	+0,0002
Wed, 09 Sep 2015 03:51:37 +0000	0,1960000000	+0,0006
Mon, 31 Aug 2015 01:46:39 +0000	0,1954000000	-0,0021
Sat, 29 Aug 2015 06:46:21 +0000	0,1975000000	0
Sat, 29 Aug 2015 03:14:48 +0000	0,1975000000	-0,0008
Fri, 28 Aug 2015 08:31:15 +0000	0,1983000000	+0,0005
Tue, 25 Aug 2015 16:27:03 +0000	0,1978000000	+0,0023
Sat, 22 Aug 2015 06:05:45 +0000	0,1955000000	0
Sat, 22 Aug 2015 02:17:15 +0000	0,1955000000	-0,0019
Mon, 17 Aug 2015 16:14:47 +0000	0,1974000000	+0,0011
Mon, 10 Aug 2015 17:48:33 +0000	0,1963000000	+0,0004
Tue, 04 Aug 2015 00:28:08 +0000	0,1959000000	-0,0006
Fri, 31 Jul 2015 03:11:34 +0000	0,1965000000	-0,0011
Wed, 29 Jul 2015 12:46:47 +0000	0,1976000000	+0,0008
Tue, 28 Jul 2015 01:15:46 +0000	0,1968000000	-0,0003
Sat, 25 Jul 2015 17:29:20 +0000	0,1971000000	-0,0016
Thu, 23 Jul 2015 09:42:54 +0000	0,1987000000	-0,0004
Mon, 20 Jul 2015 09:19:23 +0000	0,1991000000	-0,0012
Sun, 12 Jul 2015 18:27:00 +0000	0,2003000000	-0,0006
Fri, 03 Jul 2015 16:48:50 +0000	0,2009000000	+0,0004
Thu, 02 Jul 2015 06:24:06 +0000	0,2005000000	+0,0001
Wed, 24 Jun 2015 23:01:44 +0000	0,2004000000	-0,0015
Mon, 22 Jun 2015 19:24:00 +0000	0,2019000000	+0,0004
Mon, 22 Jun 2015 03:23:44 +0000	0,2015000000	+0,001
Wed, 17 Jun 2015 18:08:22 +0000	0,2005000000	-0,0003
Mon, 15 Jun 2015 12:01:45 +0000	0,2008000000	0
Sat, 13 Jun 2015 19:32:12 +0000	0,2008000000	+0,0003
Fri, 12 Jun 2015 16:02:43 +0000	0,2005000000	+0,0012
Wed, 10 Jun 2015 05:27:36 +0000	0,1993000000	-0,0005
Sun, 07 Jun 2015 12:47:06 +0000	0,1998000000	-0,001
Fri, 05 Jun 2015 02:47:50 +0000	0,2008000000	+0,0001
Mon, 01 Jun 2015 22:45:09 +0000	0,2007000000	-0,0026
Wed, 20 May 2015 19:18:28 +0000	0,2033000000	+0,0011
Fri, 08 May 2015 14:42:55 +0000	0,2022000000	-0,0004
Thu, 30 Apr 2015 09:20:29 +0000	0,2026000000	+0,0031
Thu, 23 Apr 2015 01:40:35 +0000	0,1995000000	10
Sun, 19 Apr 2015 10:39:04 +0000	0,1996000000	+0,0011
Wed, 15 Apr 2015 06:04:32 +0000	0,1985000000	+0,0002
Mon, 30 Mar 2015 10:25:36 +0000	0,1983000000	+0,0003
Mon, 16 Mar 2015 17:54:49 +0000	0,1980000000	+0,0005
Sat, 14 Mar 2015 02:21:54 +0000	0,1975000000	0
Fri, 13 Mar 2015 14:55:29 +0000	0,1975000000	+0,0004
Mon, 23 Feb 2015 07:42:35 +0000	0,1971000000	-0,002
Sat, 14 Feb 2015 04:40:21 +0000	0,1991000000	+0,0018
Sun, 08 Feb 2015 18:59:08 +0000	0,1973000000	+0,0003
Sat, 31 Jan 2015 10:52:40 +0000	0,1970000000	-0,0002
Fri, 30 Jan 2015 16:36:37 +0000	0,1972000000	-0,0022
Sun, 25 Jan 2015 10:35:11 +0000	0,1994000000	+0,0032
Wed, 31 Dec 2014 09:08:32 +0000	0,1962000000	-0,0008
Tue, 23 Dec 2014 03:49:37 +0000	0,1970000000	-0,001
Wed, 17 Dec 2014 21:41:56 +0000	0,1980000000	+0,0003
Mon, 15 Dec 2014 15:54:01 +0000	0,1977000000	0
Fri, 05 Dec 2014 23:56:04 +0000	0,1977000000	-0,0005
Mon, 01 Dec 2014 10:40:50 +0000	0,1982000000	+0,0002
Sun, 30 Nov 2014 16:38:26 +0000	0,1980000000	-0,0002
Mon, 24 Nov 2014 18:52:18 +0000	0,1982000000	0
Fri, 21 Nov 2014 16:53:11 +0000	0,1982000000	-0,001
Tue, 18 Nov 2014 10:08:46 +0000	0,1992000000	-0,0007
Mon, 17 Nov 2014 05:56:10 +0000	0,1999000000	-0,0002
Wed, 12 Nov 2014 17:21:17 +0000	0,2001000000	10
Mon, 10 Nov 2014 05:14:24 +0000	0,2002000000	+0,0007
Wed, 05 Nov 2014 16:21:46 +0000	0,1995000000	-0,0011
Tue, 04 Nov 2014 04:32:55 +0000	0,2006000000	0
Fri, 31 Oct 2014 13:28:00 +0000	0,2006000000	-0,0008
Mon, 27 Oct 2014 00:36:03 +0000	0,2014000000	-0,0001
Thu, 23 Oct 2014 07:46:10 +0000	0,2015000000	-0,0002
Fri, 17 Oct 2014 01:36:11 +0000	0,2017000000	+0,0005
Tue, 14 Oct 2014 13:41:06 +0000	0,2012000000	0
Fri, 03 Oct 2014 19:59:09 +0000	0,2012000000	-0,0019
Sun, 21 Sep 2014 16:37:16 +0000	0,2031000000	0
Sat, 20 Sep 2014 10:39:42 +0000	0,2031000000	-0,0002
Thu, 18 Sep 2014 03:11:57 +0000	0,2033000000	-0,0009
Tue, 16 Sep 2014 02:14:46 +0000	0,2042000000	+10
Sun, 14 Sep 2014 01:43:02 +0000	0,2041000000	0
Sat, 13 Sep 2014 08:05:49 +0000	0,2041000000	-0,0011
Sat, 23 Aug 2014 13:16:03 +0000	0,2052000000	+0,0007
Thu, 21 Aug 2014 00:05:39 +0000	0,2045000000	-0,0009
Mon, 18 Aug 2014 01:14:31 +0000	0,2054000000	+0,0002
Sun, 17 Aug 2014 08:06:40 +0000	0,2052000000	-0,0001
Fri, 15 Aug 2014 16:30:10 +0000	0,2053000000	0
Fri, 15 Aug 2014 02:27:28 +0000	0,2053000000	10
Wed, 13 Aug 2014 02:33:35 +0000	0,2054000000	+0,0004
Fri, 08 Aug 2014 04:43:18 +0000	0,2050000000	-0,0005
Tue, 05 Aug 2014 19:04:37 +0000	0,2055000000	-0,0002
Mon, 04 Aug 2014 18:28:24 +0000	0,2057000000	-0,0001
Fri, 01 Aug 2014 13:52:04 +0000	0,2058000000	-0,0007
Sat, 26 Jul 2014 08:36:25 +0000	0,2065000000	-0,0003
Sun, 20 Jul 2014 03:54:00 +0000	0,2068000000	-0,0005
Fri, 11 Jul 2014 05:54:40 +0000	0,2073000000	+0,0003
Mon, 07 Jul 2014 14:38:07 +0000	0,2070000000	-0,0004
Sun, 22 Jun 2014 06:04:09 +0000	0,2074000000	-0,0003
Fri, 20 Jun 2014 09:33:28 +0000	0,2077000000	+0,0006
Fri, 13 Jun 2014 02:11:47 +0000	0,2071000000	-0,0013
Sun, 08 Jun 2014 15:52:21 +0000	0,2084000000	+0,0004
Wed, 04 Jun 2014 09:44:37 +0000	0,2080000000	-0,0001
Thu, 29 May 2014 20:56:21 +0000	0,2081000000	+0,0011
Sat, 17 May 2014 21:20:24 +0000	0,2070000000	0
Sat, 17 May 2014 00:46:35 +0000	0,2070000000	+0,0006
Wed, 14 May 2014 05:36:07 +0000	0,2064000000	+10
Wed, 14 May 2014 02:11:05 +0000	0,2063000000	10
Thu, 24 Apr 2014 21:48:27 +0000	0,2064000000	+0,001
Mon, 07 Apr 2014 23:53:20 +0000	0,2054000000	-0,0003
Sat, 05 Apr 2014 04:53:51 +0000	0,2057000000	+0,0006
Thu, 03 Apr 2014 08:30:40 +0000	0,2051000000	+0,001
Mon, 31 Mar 2014 13:31:26 +0000	0,2041000000	+0,0013
Mon, 17 Mar 2014 01:09:44 +0000	0,2028000000	0
Sun, 16 Mar 2014 11:04:24 +0000	0,2028000000	+0,0023
Mon, 17 Feb 2014 15:31:19 +0000	0,2005000000	-0,0009
Wed, 08 Jan 2014 01:12:00 +0000	0,2014000000	-0,001
Sat, 28 Dec 2013 01:10:50 +0000	0,2024000000	+10
Thu, 26 Dec 2013 11:16:59 +0000	0,2023000000	-0,0007
Sun, 22 Dec 2013 17:00:16 +0000	0,2030000000	0
Sat, 21 Dec 2013 16:54:18 +0000	0,2030000000	-0,0031
Mon, 02 Dec 2013 06:18:08 +0000	0,2061000000	-0,001096559
Mon, 21 Oct 2013 19:41:22 +0000	0,2071965590	-0,001503245
Sun, 13 Oct 2013 07:01:53 +0000	0,2086998040	+7,9526
Tue, 08 Oct 2013 09:45:02 +0000	0,2086202780	+0,000195888
Mon, 07 Oct 2013 13:32:53 +0000	0,2084243900	+0,001305619
Sat, 28 Sep 2013 15:38:57 +0000	0,2071187710	+0,002641744
Sun, 01 Sep 2013 21:23:53 +0000	0,2044770270	+0,000298094
Thu, 29 Aug 2013 04:13:16 +0000	0,2041789330	-0,000580757
Sat, 24 Aug 2013 18:13:17 +0000	0,2047596900	+0,00034183
Tue, 13 Aug 2013 02:58:00 +0000	0,2044178600	-0,000151526
Sun, 11 Aug 2013 22:32:20 +0000	0,2045693860	7,8699
Mon, 05 Aug 2013 08:23:36 +0000	0,2046480850	+6,0839
Sun, 04 Aug 2013 19:46:42 +0000	0,2045872460	-0,000836208
Wed, 24 Jul 2013 22:47:43 +0000	0,2054234540	0
Sat, 20 Jul 2013 10:13:00 +0000	0,2054234540	-0,000408555
Fri, 19 Jul 2013 17:40:33 +0000	0,2058320090	+0,001815024
Thu, 04 Jul 2013 09:07:13 +0000	0,2040169850	-0,000329237
Wed, 26 Jun 2013 18:25:56 +0000	0,2043462220	+0,000644108
Fri, 21 Jun 2013 21:48:11 +0000	0,2037021140	-0,002622753
Sun, 09 Jun 2013 23:30:51 +0000	0,2063248670	+0,000364736
Wed, 22 May 2013 05:20:29 +0000	0,2059601310	+0,000325412
Tue, 21 May 2013 17:52:44 +0000	0,2056347190	-0,002982718
Wed, 01 May 2013 18:00:13 +0000	0,2086174370	+0,001535619
Thu, 11 Apr 2013 12:08:48 +0000	0,2070818180	+0,00018334
Mon, 08 Apr 2013 07:49:24 +0000	0,2068984780	-0,001473673
Mon, 01 Apr 2013 00:16:22 +0000	0,2083721510	+0,000243544
Tue, 26 Mar 2013 13:51:20 +0000	0,2081286070	-0,000404879
Fri, 22 Mar 2013 04:03:56 +0000	0,2085334860	-0,001163521
Mon, 04 Mar 2013 13:02:06 +0000	0,2096970070	-0,000254487
Wed, 27 Feb 2013 11:31:21 +0000	0,2099514940	+6,7798
Tue, 26 Feb 2013 23:05:40 +0000	0,2098836960	7,2138
Tue, 26 Feb 2013 13:07:21 +0000	0,2099558340	-0,000921142
Mon, 18 Feb 2013 12:40:03 +0000	0,2108769760	0
Sun, 17 Feb 2013 01:19:33 +0000	0,2108769760	+0,00067839
Thu, 14 Feb 2013 20:35:05 +0000	0,2101985860	+0,000412299
Wed, 13 Feb 2013 05:13:02 +0000	0,2097862870	+0,000112185
Tue, 12 Feb 2013 07:45:49 +0000	0,2096741020	+0,000161156
Mon, 11 Feb 2013 19:49:55 +0000	0,2095129460	-0,000235946
Sat, 09 Feb 2013 11:31:35 +0000	0,2097488920	-0,001237928
Wed, 06 Feb 2013 17:53:29 +0000	0,2109868200	+0,000102593
Fri, 01 Feb 2013 22:33:08 +0000	0,2108842270	-0,003779562
Tue, 22 Jan 2013 23:03:37 +0000	0,2146637890	-0,000464793
Sun, 13 Jan 2013 12:19:25 +0000	0,2151285820	+0,000426073
Wed, 26 Dec 2012 09:21:01 +0000	0,2147025090	+0,000164916
Fri, 21 Dec 2012 07:48:16 +0000	0,2145375930	+3,0699
Thu, 20 Dec 2012 17:22:47 +0000	0,2145068940	+0,000840315
Fri, 16 Nov 2012 20:27:51 +0000	0,2136665790	-0,001211049
Wed, 14 Nov 2012 05:41:21 +0000	0,2148776280	0

Обратите внимание, что информация об обменного курса TWD в CNY обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 15:46:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Китайский юань

Примечание: График курса обмена валют Тайваньский доллар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Китайский юань в течение 1937 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.