Обменный курс на сегодня для TWD/COP является TWD за COP, это означает, что с 100 Тайваньские доллары можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или COP.

TWD в COP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 11:16:44 +0000	99,8507000000	+1,2873
Wed, 25 Oct 2017 13:51:55 +0000	98,5634000000	+1,5746
Sun, 22 Oct 2017 22:11:35 +0000	96,9888000000	-0,215
Sun, 22 Oct 2017 09:00:26 +0000	97,2038000000	+0,215
Sat, 21 Oct 2017 13:53:23 +0000	96,9888000000	+0,2691
Wed, 18 Oct 2017 20:39:21 +0000	96,7197000000	-0,9375
Wed, 18 Oct 2017 01:41:22 +0000	97,6572000000	-0,0265
Tue, 17 Oct 2017 20:13:32 +0000	97,6837000000	+0,5556
Tue, 17 Oct 2017 11:46:59 +0000	97,1281000000	-0,1747
Sat, 14 Oct 2017 19:20:07 +0000	97,3028000000	0
Sat, 14 Oct 2017 10:35:59 +0000	97,3028000000	-0,0283
Tue, 10 Oct 2017 16:20:51 +0000	97,3311000000	+0,6681
Sun, 08 Oct 2017 17:22:53 +0000	96,6630000000	+0,3445
Fri, 06 Oct 2017 01:08:21 +0000	96,3185000000	-0,3894
Sat, 30 Sep 2017 01:11:40 +0000	96,7079000000	-0,179
Thu, 28 Sep 2017 17:57:06 +0000	96,8869000000	+0,5583
Wed, 27 Sep 2017 11:49:00 +0000	96,3286000000	-0,4667
Tue, 26 Sep 2017 03:24:20 +0000	96,7953000000	+0,001
Mon, 25 Sep 2017 14:53:53 +0000	96,7943000000	+0,6246
Wed, 20 Sep 2017 11:59:51 +0000	96,1697000000	-0,098
Sat, 16 Sep 2017 15:48:01 +0000	96,2677000000	-0,4508
Fri, 08 Sep 2017 16:43:11 +0000	96,7185000000	+0,0558
Fri, 08 Sep 2017 11:32:30 +0000	96,6627000000	+0,1219
Wed, 06 Sep 2017 20:04:02 +0000	96,5408000000	-0,7409
Tue, 05 Sep 2017 22:48:19 +0000	97,2817000000	-0,1657
Mon, 04 Sep 2017 15:00:07 +0000	97,4474000000	+0,1449
Fri, 01 Sep 2017 21:20:21 +0000	97,3025000000	-0,4388
Wed, 30 Aug 2017 17:04:58 +0000	97,7413000000	+0,3327
Wed, 30 Aug 2017 05:12:53 +0000	97,4086000000	+0,2701
Sat, 26 Aug 2017 23:14:32 +0000	97,1385000000	-0,7866
Thu, 24 Aug 2017 19:58:40 +0000	97,9251000000	-0,4421
Mon, 21 Aug 2017 21:20:01 +0000	98,3672000000	-0,1248
Sat, 19 Aug 2017 03:03:47 +0000	98,4920000000	+0,3176
Mon, 14 Aug 2017 11:12:07 +0000	98,1744000000	+0,1164
Sun, 13 Aug 2017 02:27:48 +0000	98,0580000000	-0,9586
Thu, 10 Aug 2017 12:18:21 +0000	99,0166000000	-0,6095
Wed, 09 Aug 2017 14:24:43 +0000	99,6261000000	+0,4211
Tue, 08 Aug 2017 15:09:09 +0000	99,2050000000	+0,3476
Sat, 05 Aug 2017 18:21:26 +0000	98,8574000000	+0,0425
Fri, 04 Aug 2017 21:27:37 +0000	98,8149000000	+0,0943
Fri, 04 Aug 2017 16:58:54 +0000	98,7206000000	+0,8526
Thu, 03 Aug 2017 18:04:40 +0000	97,8680000000	-1,3808
Mon, 31 Jul 2017 06:40:38 +0000	99,2488000000	-0,4301
Fri, 28 Jul 2017 07:04:18 +0000	99,6789000000	-0,4938
Thu, 27 Jul 2017 05:14:06 +0000	100,1727000000	+1,1816
Sat, 22 Jul 2017 07:48:14 +0000	98,9911000000	+0,3627
Thu, 20 Jul 2017 14:41:16 +0000	98,6284000000	-0,5255
Wed, 19 Jul 2017 09:47:05 +0000	99,1539000000	-0,7867
Tue, 18 Jul 2017 12:20:21 +0000	99,9406000000	+0,2567
Mon, 17 Jul 2017 13:44:56 +0000	99,6839000000	-0,1608
Sun, 16 Jul 2017 11:25:42 +0000	99,8447000000	0
Sat, 15 Jul 2017 18:42:59 +0000	99,8447000000	0
Sat, 15 Jul 2017 15:14:15 +0000	99,8447000000	-0,4783
Thu, 13 Jul 2017 19:01:17 +0000	100,3230000000	-0,3751
Tue, 11 Jul 2017 17:59:01 +0000	100,6981000000	-0,4347
Sun, 09 Jul 2017 17:12:02 +0000	101,1328000000	-0,0079
Thu, 06 Jul 2017 19:32:51 +0000	101,1407000000	+1,1703
Sun, 02 Jul 2017 23:47:57 +0000	99,9704000000	-0,1085
Sun, 02 Jul 2017 08:21:49 +0000	100,0789000000	+0,7437
Thu, 29 Jun 2017 06:45:39 +0000	99,3352000000	-0,1814
Wed, 28 Jun 2017 07:17:35 +0000	99,5166000000	+0,1717
Sun, 25 Jun 2017 14:39:34 +0000	99,3449000000	+0,0065
Sat, 24 Jun 2017 15:23:46 +0000	99,3384000000	+1,3902
Tue, 20 Jun 2017 01:11:42 +0000	97,9482000000	-0,0097
Mon, 19 Jun 2017 16:22:14 +0000	97,9579000000	+0,8313
Wed, 14 Jun 2017 23:29:33 +0000	97,1266000000	+0,3342
Sat, 10 Jun 2017 22:17:15 +0000	96,7924000000	0
Sat, 10 Jun 2017 17:46:37 +0000	96,7924000000	0
Sat, 10 Jun 2017 01:13:09 +0000	96,7924000000	-0,1896
Thu, 08 Jun 2017 21:33:21 +0000	96,9820000000	+0,6347
Wed, 07 Jun 2017 14:46:42 +0000	96,3473000000	-0,0376
Tue, 23 May 2017 17:42:23 +0000	96,3849000000	+0,0698
Tue, 23 May 2017 11:17:11 +0000	96,3151000000	-0,5809
Mon, 22 May 2017 19:37:07 +0000	96,8960000000	+1,221
Tue, 16 May 2017 18:46:56 +0000	95,6750000000	-1,4599
Mon, 15 May 2017 11:09:08 +0000	97,1349000000	+0,4013
Sun, 14 May 2017 21:43:04 +0000	96,7336000000	-0,0417
Sun, 14 May 2017 05:08:10 +0000	96,7753000000	0
Sun, 14 May 2017 00:52:36 +0000	96,7753000000	-0,7453
Fri, 05 May 2017 22:06:04 +0000	97,5206000000	-1,4567
Fri, 05 May 2017 00:00:18 +0000	98,9773000000	+0,138
Thu, 04 May 2017 19:36:50 +0000	98,8393000000	+0,8835
Tue, 02 May 2017 15:17:53 +0000	97,9558000000	+0,5491
Sat, 29 Apr 2017 23:02:14 +0000	97,4067000000	-0,1242
Fri, 28 Apr 2017 01:37:29 +0000	97,5309000000	+2,8762
Sun, 23 Apr 2017 08:23:50 +0000	94,6547000000	+0,4273
Wed, 19 Apr 2017 18:30:49 +0000	94,2274000000	+0,8136
Wed, 19 Apr 2017 12:13:01 +0000	93,4138000000	+0,3965
Fri, 07 Apr 2017 02:47:40 +0000	93,0173000000	-0,4853
Thu, 06 Apr 2017 15:21:10 +0000	93,5026000000	-0,3372
Wed, 05 Apr 2017 13:33:35 +0000	93,8398000000	-0,0604
Tue, 04 Apr 2017 22:22:58 +0000	93,9002000000	-1,2793
Thu, 30 Mar 2017 22:06:33 +0000	95,1795000000	+0,1003
Thu, 30 Mar 2017 17:53:20 +0000	95,0792000000	-0,3328
Sun, 26 Mar 2017 08:15:07 +0000	95,4120000000	+0,0453
Mon, 20 Mar 2017 01:00:10 +0000	95,3667000000	-0,1078
Sun, 19 Mar 2017 02:41:21 +0000	95,4745000000	-1,5553
Wed, 15 Mar 2017 23:42:04 +0000	97,0298000000	+0,7762
Tue, 14 Mar 2017 00:57:16 +0000	96,2536000000	+0,2727
Sat, 11 Mar 2017 08:57:07 +0000	95,9809000000	-0,3158
Tue, 07 Mar 2017 16:18:42 +0000	96,2967000000	+0,2625
Sat, 04 Mar 2017 13:57:48 +0000	96,0342000000	-0,021
Thu, 02 Mar 2017 20:11:12 +0000	96,0552000000	+0,7744
Thu, 02 Mar 2017 13:39:36 +0000	95,2808000000	+0,2236
Thu, 02 Mar 2017 03:53:39 +0000	95,0572000000	-0,4578
Tue, 28 Feb 2017 16:16:32 +0000	95,5150000000	+1,3256
Sun, 26 Feb 2017 17:54:33 +0000	94,1894000000	+0,8075
Thu, 16 Feb 2017 21:24:35 +0000	93,3819000000	+0,2446
Tue, 14 Feb 2017 06:49:27 +0000	93,1373000000	+1,0549
Thu, 09 Feb 2017 16:58:31 +0000	92,0824000000	-1,0465
Thu, 02 Feb 2017 03:46:22 +0000	93,1289000000	+0,2776
Sun, 29 Jan 2017 17:44:55 +0000	92,8513000000	-0,0317
Sun, 29 Jan 2017 07:05:32 +0000	92,8830000000	+0,0317
Sat, 28 Jan 2017 21:37:17 +0000	92,8513000000	0
Fri, 27 Jan 2017 21:29:00 +0000	92,8513000000	-0,4282
Wed, 25 Jan 2017 09:33:03 +0000	93,2795000000	-0,4196
Tue, 24 Jan 2017 16:23:25 +0000	93,6991000000	+1,0265
Sat, 21 Jan 2017 15:32:22 +0000	92,6726000000	+0,0011
Fri, 20 Jan 2017 19:39:06 +0000	92,6715000000	+0,1461
Thu, 19 Jan 2017 13:41:38 +0000	92,5254000000	-0,1502
Tue, 17 Jan 2017 23:34:57 +0000	92,6756000000	+0,0401
Fri, 13 Jan 2017 12:18:48 +0000	92,6355000000	+1,2854
Mon, 09 Jan 2017 22:47:20 +0000	91,3501000000	-0,1244
Sun, 08 Jan 2017 02:49:46 +0000	91,4745000000	-1,3663
Thu, 05 Jan 2017 09:48:14 +0000	92,8408000000	+1,0136
Tue, 03 Jan 2017 15:33:52 +0000	91,8272000000	-0,6752
Sun, 01 Jan 2017 15:18:44 +0000	92,5024000000	-0,1445
Fri, 30 Dec 2016 12:34:26 +0000	92,6469000000	-0,6325
Sat, 24 Dec 2016 23:54:42 +0000	93,2794000000	+0,1948
Fri, 23 Dec 2016 19:07:14 +0000	93,0846000000	-0,2756
Thu, 22 Dec 2016 05:41:13 +0000	93,3602000000	-0,7626
Mon, 19 Dec 2016 07:02:50 +0000	94,1228000000	+0,2674
Sun, 18 Dec 2016 22:10:24 +0000	93,8554000000	+0,0184
Fri, 16 Dec 2016 12:43:58 +0000	93,8370000000	+0,3113
Wed, 14 Dec 2016 14:51:05 +0000	93,5257000000	-1,072
Sat, 10 Dec 2016 19:49:31 +0000	94,5977000000	+0,2714
Tue, 06 Dec 2016 15:30:00 +0000	94,3263000000	-0,5094
Mon, 05 Dec 2016 16:17:28 +0000	94,8357000000	-1,3868
Fri, 02 Dec 2016 14:01:33 +0000	96,2225000000	-3,1173
Wed, 30 Nov 2016 13:15:25 +0000	99,3398000000	+0,4299
Mon, 28 Nov 2016 17:44:10 +0000	98,9099000000	-0,8544
Sun, 27 Nov 2016 03:48:18 +0000	99,7643000000	-0,0315
Sat, 26 Nov 2016 06:52:05 +0000	99,7958000000	+0,4348
Fri, 25 Nov 2016 02:31:00 +0000	99,3610000000	+1,3357
Tue, 22 Nov 2016 13:15:03 +0000	98,0253000000	-1,4898
Sun, 20 Nov 2016 22:54:14 +0000	99,5151000000	+1,6906
Sat, 12 Nov 2016 20:39:30 +0000	97,8245000000	0
Sat, 12 Nov 2016 03:09:06 +0000	97,8245000000	+2,7452
Wed, 09 Nov 2016 17:50:59 +0000	95,0793000000	-2,1809
Sun, 06 Nov 2016 01:33:22 +0000	97,2602000000	-0,1195
Thu, 03 Nov 2016 23:20:07 +0000	97,3797000000	+3,8664
Thu, 27 Oct 2016 23:30:31 +0000	93,5133000000	+0,585
Tue, 25 Oct 2016 21:05:18 +0000	92,9283000000	+0,3486
Tue, 25 Oct 2016 01:51:02 +0000	92,5797000000	+0,5955
Sun, 16 Oct 2016 06:38:50 +0000	91,9842000000	+0,4029
Fri, 14 Oct 2016 05:25:23 +0000	91,5813000000	-0,8384
Thu, 13 Oct 2016 13:44:43 +0000	92,4197000000	-0,6361
Sun, 09 Oct 2016 18:44:46 +0000	93,0558000000	-0,053
Fri, 07 Oct 2016 12:27:35 +0000	93,1088000000	-1,2898
Wed, 05 Oct 2016 02:03:32 +0000	94,3986000000	+2,243
Fri, 30 Sep 2016 12:05:04 +0000	92,1556000000	+0,1436
Fri, 23 Sep 2016 09:09:30 +0000	92,0120000000	-0,2628
Wed, 21 Sep 2016 20:30:18 +0000	92,2748000000	-1,0701
Sun, 18 Sep 2016 08:37:12 +0000	93,3449000000	+0,8184
Sat, 17 Sep 2016 04:09:12 +0000	92,5265000000	-1,1763
Thu, 15 Sep 2016 08:25:00 +0000	93,7028000000	-0,2218
Wed, 14 Sep 2016 04:35:54 +0000	93,9246000000	+2,3133
Fri, 09 Sep 2016 19:16:18 +0000	91,6113000000	+1,1669
Fri, 09 Sep 2016 09:22:31 +0000	90,4444000000	-0,9617
Thu, 08 Sep 2016 03:35:00 +0000	91,4061000000	-1,4242
Sun, 04 Sep 2016 07:19:30 +0000	92,8303000000	+1,4199
Mon, 29 Aug 2016 15:14:09 +0000	91,4104000000	-0,3484
Fri, 26 Aug 2016 07:01:49 +0000	91,7588000000	-1,1748
Thu, 25 Aug 2016 07:32:35 +0000	92,9336000000	+2,669
Mon, 22 Aug 2016 01:29:56 +0000	90,2646000000	-2,4838
Thu, 18 Aug 2016 05:40:17 +0000	92,7484000000	+0,0591
Wed, 17 Aug 2016 22:13:41 +0000	92,6893000000	-0,6207
Mon, 15 Aug 2016 00:22:53 +0000	93,3100000000	-0,0901
Sun, 14 Aug 2016 14:46:30 +0000	93,4001000000	+0,1717
Fri, 12 Aug 2016 10:57:50 +0000	93,2284000000	-1,4155
Thu, 11 Aug 2016 03:43:38 +0000	94,6439000000	+0,4606
Tue, 09 Aug 2016 21:02:38 +0000	94,1833000000	-2,3241
Fri, 05 Aug 2016 20:07:13 +0000	96,5074000000	-0,7853
Fri, 05 Aug 2016 04:32:52 +0000	97,2927000000	-0,3608
Tue, 02 Aug 2016 01:05:29 +0000	97,6535000000	+1,4521
Sun, 31 Jul 2016 14:54:36 +0000	96,2014000000	0
Sun, 31 Jul 2016 08:47:13 +0000	96,2014000000	-0,24
Thu, 28 Jul 2016 03:45:19 +0000	96,4414000000	+3,6535
Mon, 25 Jul 2016 14:00:51 +0000	92,7879000000	+1,103
Wed, 20 Jul 2016 02:02:59 +0000	91,6849000000	+0,2675
Fri, 15 Jul 2016 16:02:31 +0000	91,4174000000	+0,0618
Thu, 14 Jul 2016 16:41:50 +0000	91,3556000000	+0,6769
Tue, 12 Jul 2016 21:30:29 +0000	90,6787000000	-0,3573
Tue, 12 Jul 2016 00:01:06 +0000	91,0360000000	-1,7648
Thu, 07 Jul 2016 07:14:00 +0000	92,8008000000	+1,5749
Sat, 02 Jul 2016 12:39:59 +0000	91,2259000000	0
Fri, 01 Jul 2016 20:06:54 +0000	91,2259000000	-0,8332
Tue, 28 Jun 2016 20:05:21 +0000	92,0591000000	+2,6597
Mon, 27 Jun 2016 09:18:55 +0000	89,3994000000	-3,3366
Wed, 15 Jun 2016 12:57:14 +0000	92,7360000000	+1,5358
Thu, 09 Jun 2016 22:02:57 +0000	91,2002000000	-0,8623
Tue, 07 Jun 2016 13:54:10 +0000	92,0625000000	-3,4131
Wed, 01 Jun 2016 23:43:35 +0000	95,4756000000	+0,5584
Tue, 31 May 2016 15:25:49 +0000	94,9172000000	+1,11
Tue, 31 May 2016 02:08:28 +0000	93,8072000000	+0,1882
Mon, 23 May 2016 22:49:26 +0000	93,6190000000	+0,4117
Sat, 21 May 2016 02:09:11 +0000	93,2073000000	+0,1008
Fri, 20 May 2016 15:30:57 +0000	93,1065000000	+1,51
Sun, 15 May 2016 21:32:20 +0000	91,5965000000	-0,1222
Sun, 15 May 2016 07:50:16 +0000	91,7187000000	0
Sat, 14 May 2016 03:40:47 +0000	91,7187000000	+0,0717
Fri, 13 May 2016 18:40:45 +0000	91,6470000000	+1,0275
Mon, 09 May 2016 20:10:43 +0000	90,6195000000	-0,5444
Sat, 07 May 2016 20:25:21 +0000	91,1639000000	-0,3563
Fri, 06 May 2016 21:03:13 +0000	91,5202000000	+0,172
Thu, 05 May 2016 02:09:57 +0000	91,3482000000	+0,0894
Wed, 04 May 2016 20:25:43 +0000	91,2588000000	-0,0708
Wed, 04 May 2016 17:13:36 +0000	91,3296000000	+3,0064
Fri, 29 Apr 2016 20:44:01 +0000	88,3232000000	-0,8367
Fri, 29 Apr 2016 10:18:39 +0000	89,1599000000	-1,8606
Sun, 24 Apr 2016 05:44:54 +0000	91,0205000000	0
Sat, 23 Apr 2016 12:15:41 +0000	91,0205000000	-0,0011
Fri, 22 Apr 2016 05:38:57 +0000	91,0216000000	-1,6773
Thu, 14 Apr 2016 23:57:54 +0000	92,6989000000	-0,225
Wed, 13 Apr 2016 23:38:58 +0000	92,9239000000	+0,0685
Wed, 13 Apr 2016 17:11:45 +0000	92,8554000000	-2,5241
Sat, 09 Apr 2016 11:58:12 +0000	95,3795000000	-0,5425
Fri, 08 Apr 2016 03:26:14 +0000	95,9220000000	+1,8914
Mon, 04 Apr 2016 07:53:38 +0000	94,0306000000	+0,0554
Sun, 03 Apr 2016 21:30:22 +0000	93,9752000000	-0,0263
Fri, 01 Apr 2016 17:41:50 +0000	94,0015000000	+1,0508
Thu, 31 Mar 2016 22:29:54 +0000	92,9507000000	-1,4174
Tue, 29 Mar 2016 20:39:15 +0000	94,3681000000	+0,2114
Fri, 25 Mar 2016 14:26:16 +0000	94,1567000000	-0,3971
Thu, 24 Mar 2016 13:31:27 +0000	94,5538000000	+0,303
Thu, 24 Mar 2016 02:06:26 +0000	94,2508000000	-0,5159
Tue, 22 Mar 2016 05:57:28 +0000	94,7667000000	-1,8051
Sun, 13 Mar 2016 20:10:08 +0000	96,5718000000	0
Sun, 13 Mar 2016 03:45:10 +0000	96,5718000000	-1,3396
Fri, 11 Mar 2016 04:57:52 +0000	97,9114000000	+0,4646
Wed, 02 Mar 2016 12:35:20 +0000	97,4468000000	-2,8966
Wed, 24 Feb 2016 15:29:47 +0000	100,3434000000	+0,6888
Wed, 24 Feb 2016 11:05:44 +0000	99,6546000000	-0,8596
Fri, 19 Feb 2016 10:19:12 +0000	100,5142000000	-1,6442
Wed, 17 Feb 2016 01:55:23 +0000	102,1584000000	-1,9437
Mon, 15 Feb 2016 21:14:20 +0000	104,1021000000	-0,1603
Mon, 15 Feb 2016 15:15:49 +0000	104,2624000000	+1,7512
Thu, 11 Feb 2016 12:26:11 +0000	102,5112000000	+1,2571
Wed, 10 Feb 2016 10:19:08 +0000	101,2541000000	+1,5997
Mon, 08 Feb 2016 07:18:24 +0000	99,6544000000	+1
Sat, 23 Jan 2016 05:51:58 +0000	98,6544000000	+0,7689
Tue, 19 Jan 2016 16:27:02 +0000	97,8855000000	-0,4717
Mon, 18 Jan 2016 01:27:19 +0000	98,3572000000	-0,1569
Sun, 17 Jan 2016 20:59:01 +0000	98,5141000000	+1,95
Thu, 14 Jan 2016 14:17:10 +0000	96,5641000000	-1,1935
Sat, 09 Jan 2016 08:33:28 +0000	97,7576000000	+1,1099
Mon, 04 Jan 2016 16:29:01 +0000	96,6477000000	+0,7292
Mon, 04 Jan 2016 08:58:23 +0000	95,9185000000	-0,6633
Sun, 03 Jan 2016 20:30:24 +0000	96,5818000000	+0,2738
Thu, 31 Dec 2015 14:10:58 +0000	96,3080000000	-0,0106
Wed, 30 Dec 2015 18:02:11 +0000	96,3186000000	-0,882
Mon, 28 Dec 2015 13:16:41 +0000	97,2006000000	-3,8915
Tue, 22 Dec 2015 11:12:04 +0000	101,0921000000	-0,2745
Thu, 17 Dec 2015 20:35:53 +0000	101,3666000000	+2,5191
Fri, 11 Dec 2015 10:31:29 +0000	98,8475000000	-1,309
Wed, 09 Dec 2015 16:48:55 +0000	100,1565000000	-0,1885
Wed, 09 Dec 2015 11:22:28 +0000	100,3450000000	+2,4833
Sat, 05 Dec 2015 15:50:07 +0000	97,8617000000	+3,4706
Thu, 26 Nov 2015 07:34:41 +0000	94,3911000000	-0,6658
Wed, 25 Nov 2015 08:13:33 +0000	95,0569000000	+0,6031
Sun, 22 Nov 2015 14:51:06 +0000	94,4538000000	+0,748
Mon, 16 Nov 2015 23:09:22 +0000	93,7058000000	+0,0384
Sun, 15 Nov 2015 08:48:46 +0000	93,6674000000	0
Sun, 15 Nov 2015 04:35:12 +0000	93,6674000000	0
Sat, 14 Nov 2015 09:11:01 +0000	93,6674000000	+4,0379
Wed, 11 Nov 2015 05:42:35 +0000	89,6295000000	+1,2386
Sat, 07 Nov 2015 21:31:29 +0000	88,3909000000	-1,2886
Fri, 30 Oct 2015 01:14:23 +0000	89,6795000000	-1,2303
Tue, 27 Oct 2015 15:59:04 +0000	90,9098000000	+0,5906
Tue, 27 Oct 2015 06:06:48 +0000	90,3192000000	+0,8702
Fri, 23 Oct 2015 14:40:32 +0000	89,4490000000	-0,8503
Thu, 22 Oct 2015 14:13:05 +0000	90,2993000000	+0,0059
Wed, 21 Oct 2015 09:42:10 +0000	90,2934000000	+0,2502
Tue, 20 Oct 2015 01:47:50 +0000	90,0432000000	+0,2379
Mon, 19 Oct 2015 14:43:09 +0000	89,8053000000	+0,0117
Thu, 15 Oct 2015 04:44:40 +0000	89,7936000000	+0,8931
Mon, 12 Oct 2015 10:27:53 +0000	88,9005000000	+0,3339
Sat, 10 Oct 2015 22:48:57 +0000	88,5666000000	-0,7453
Fri, 09 Oct 2015 03:03:58 +0000	89,3119000000	-3,5442
Sun, 04 Oct 2015 20:17:37 +0000	92,8561000000	0
Sat, 03 Oct 2015 03:18:28 +0000	92,8561000000	-1,485
Tue, 29 Sep 2015 18:46:22 +0000	94,3411000000	+1,0652
Mon, 28 Sep 2015 12:13:28 +0000	93,2759000000	+0,4599
Sat, 26 Sep 2015 07:51:13 +0000	92,8160000000	-1,7616
Fri, 25 Sep 2015 07:10:58 +0000	94,5776000000	+1,8068
Thu, 24 Sep 2015 10:54:18 +0000	92,7708000000	-0,5591
Tue, 22 Sep 2015 19:27:52 +0000	93,3299000000	+1,1735
Mon, 21 Sep 2015 20:52:12 +0000	92,1564000000	+0,0178
Sun, 20 Sep 2015 16:01:34 +0000	92,1386000000	0
Sat, 19 Sep 2015 17:45:58 +0000	92,1386000000	+0,8059
Fri, 18 Sep 2015 07:27:02 +0000	91,3327000000	-2,0292
Wed, 16 Sep 2015 14:09:08 +0000	93,3619000000	-0,1912
Sun, 13 Sep 2015 03:18:25 +0000	93,5531000000	-2,2334
Tue, 08 Sep 2015 22:17:58 +0000	95,7865000000	+0,2389
Mon, 07 Sep 2015 07:52:10 +0000	95,5476000000	-0,1198
Sun, 06 Sep 2015 20:44:27 +0000	95,6674000000	0
Sat, 05 Sep 2015 07:01:16 +0000	95,6674000000	-0,4248
Wed, 02 Sep 2015 00:24:17 +0000	96,0922000000	-2,1993
Thu, 27 Aug 2015 16:13:34 +0000	98,2915000000	-0,9813
Wed, 26 Aug 2015 13:09:24 +0000	99,2728000000	-0,1779
Tue, 25 Aug 2015 16:43:53 +0000	99,4507000000	+0,0718
Tue, 25 Aug 2015 08:59:07 +0000	99,3789000000	+4,2157
Sat, 22 Aug 2015 07:00:45 +0000	95,1632000000	+1,8656
Wed, 19 Aug 2015 15:04:17 +0000	93,2976000000	+0,3861
Fri, 14 Aug 2015 22:16:05 +0000	92,9115000000	+0,8978
Mon, 10 Aug 2015 19:14:22 +0000	92,0137000000	-0,9869
Fri, 07 Aug 2015 06:48:16 +0000	93,0006000000	+2,0915
Sun, 02 Aug 2015 18:12:28 +0000	90,9091000000	0
Fri, 31 Jul 2015 23:35:24 +0000	90,9091000000	+0,5114
Thu, 30 Jul 2015 09:32:35 +0000	90,3977000000	-0,5644
Wed, 29 Jul 2015 12:15:19 +0000	90,9621000000	+0,3909
Sat, 25 Jul 2015 15:35:38 +0000	90,5712000000	-0,0591
Thu, 23 Jul 2015 17:55:25 +0000	90,6303000000	+2,0352
Tue, 21 Jul 2015 08:14:11 +0000	88,5951000000	+0,158
Mon, 20 Jul 2015 06:55:19 +0000	88,4371000000	+0,8455
Thu, 16 Jul 2015 23:09:37 +0000	87,5916000000	+0,2447
Wed, 15 Jul 2015 14:22:18 +0000	87,3469000000	+1,1444
Sun, 12 Jul 2015 10:06:45 +0000	86,2025000000	+0,0052
Mon, 06 Jul 2015 16:40:49 +0000	86,1973000000	+0,8422
Thu, 02 Jul 2015 05:30:20 +0000	85,3551000000	+1,5097
Tue, 30 Jun 2015 11:50:31 +0000	83,8454000000	+1,1369
Thu, 25 Jun 2015 22:36:57 +0000	82,7085000000	-0,0101
Tue, 23 Jun 2015 08:16:59 +0000	82,7186000000	+0,4426
Thu, 18 Jun 2015 11:00:05 +0000	82,2760000000	+0,4754
Sat, 13 Jun 2015 19:32:10 +0000	81,8006000000	-0,2949
Thu, 11 Jun 2015 13:27:29 +0000	82,0955000000	+0,2736
Wed, 10 Jun 2015 22:13:55 +0000	81,8219000000	-1,7312
Wed, 10 Jun 2015 05:27:34 +0000	83,5531000000	-0,2701
Tue, 09 Jun 2015 08:53:02 +0000	83,8232000000	+0,3603
Tue, 09 Jun 2015 02:41:09 +0000	83,4629000000	-0,8014
Fri, 05 Jun 2015 02:16:11 +0000	84,2643000000	+1,6773
Mon, 25 May 2015 00:14:32 +0000	82,5870000000	+1,0239
Thu, 21 May 2015 05:33:18 +0000	81,5631000000	+0,12
Wed, 20 May 2015 06:46:23 +0000	81,4431000000	+4,4693
Fri, 08 May 2015 14:18:05 +0000	76,9738000000	-0,5811
Thu, 30 Apr 2015 08:56:46 +0000	77,5549000000	-1,5418
Tue, 28 Apr 2015 14:05:54 +0000	79,0967000000	-2,6565
Wed, 15 Apr 2015 06:04:34 +0000	81,7532000000	-2,553
Wed, 18 Mar 2015 05:03:26 +0000	84,3062000000	+0,1038
Mon, 16 Mar 2015 14:00:12 +0000	84,2024000000	+0,6395
Sat, 14 Mar 2015 00:49:17 +0000	83,5629000000	+1,8461
Sun, 08 Mar 2015 13:58:02 +0000	81,7168000000	0
Sun, 08 Mar 2015 08:30:59 +0000	81,7168000000	+5,719
Tue, 17 Feb 2015 03:09:21 +0000	75,9978000000	-0,0111
Sat, 14 Feb 2015 18:42:45 +0000	76,0089000000	+0,4078
Tue, 10 Feb 2015 14:41:27 +0000	75,6011000000	+0,3993
Sun, 08 Feb 2015 18:59:04 +0000	75,2018000000	-1,714
Sat, 31 Jan 2015 10:52:43 +0000	76,9158000000	+0,6042
Sun, 25 Jan 2015 10:35:13 +0000	76,3116000000	0
Sun, 25 Jan 2015 00:44:50 +0000	76,3116000000	+1,0249
Sun, 18 Jan 2015 14:36:48 +0000	75,2867000000	-0,1383
Thu, 08 Jan 2015 14:10:07 +0000	75,4250000000	+0,6901
Sun, 04 Jan 2015 06:07:09 +0000	74,7349000000	-0,8605
Sun, 14 Dec 2014 21:40:40 +0000	75,5954000000	0
Sun, 14 Dec 2014 01:52:42 +0000	75,5954000000	+2,3386
Fri, 05 Dec 2014 23:31:30 +0000	73,2568000000	+3,8624
Mon, 24 Nov 2014 13:36:19 +0000	69,3944000000	+0,0067
Fri, 21 Nov 2014 17:32:48 +0000	69,3877000000	-0,6448
Sun, 16 Nov 2014 20:32:40 +0000	70,0325000000	+0,8035
Wed, 12 Nov 2014 17:21:28 +0000	69,2290000000	+0,5636
Mon, 10 Nov 2014 05:05:40 +0000	68,6654000000	+0,6217
Wed, 05 Nov 2014 16:21:48 +0000	68,0437000000	+0,5284
Sun, 02 Nov 2014 05:47:32 +0000	67,5153000000	-0,1587
Fri, 31 Oct 2014 13:22:52 +0000	67,6740000000	-0,0933
Sun, 26 Oct 2014 17:35:18 +0000	67,7673000000	+0,1212
Fri, 24 Oct 2014 05:17:45 +0000	67,6461000000	+0,1309
Sat, 11 Oct 2014 03:38:50 +0000	67,5152000000	+1,4988
Fri, 03 Oct 2014 20:17:19 +0000	66,0164000000	+0,3734
Tue, 16 Sep 2014 14:58:53 +0000	65,6430000000	-0,6589
Tue, 16 Sep 2014 03:47:18 +0000	66,3019000000	-0,1729
Sun, 14 Sep 2014 08:45:44 +0000	66,4748000000	0
Sun, 14 Sep 2014 00:42:43 +0000	66,4748000000	+0,0844
Fri, 12 Sep 2014 14:35:05 +0000	66,3904000000	+0,5617
Thu, 11 Sep 2014 04:01:48 +0000	65,8287000000	+1,6278
Sun, 24 Aug 2014 13:27:02 +0000	64,2009000000	0
Sat, 23 Aug 2014 13:16:05 +0000	64,2009000000	+1,3863
Sun, 17 Aug 2014 08:06:42 +0000	62,8146000000	+0,0359
Wed, 13 Aug 2014 23:17:17 +0000	62,7787000000	+0,1466
Wed, 13 Aug 2014 02:33:38 +0000	62,6321000000	-0,051
Fri, 08 Aug 2014 04:43:28 +0000	62,6831000000	-0,0282
Fri, 08 Aug 2014 01:26:15 +0000	62,7113000000	-0,2904
Tue, 05 Aug 2014 19:04:17 +0000	63,0017000000	+0,3377
Mon, 04 Aug 2014 18:51:51 +0000	62,6640000000	+0,2223
Sat, 02 Aug 2014 02:26:33 +0000	62,4417000000	+0,6873
Tue, 29 Jul 2014 10:37:35 +0000	61,7544000000	-0,4833
Sun, 20 Jul 2014 03:54:28 +0000	62,2377000000	+0,323
Thu, 10 Jul 2014 11:45:03 +0000	61,9147000000	+0,5324
Mon, 07 Jul 2014 14:37:53 +0000	61,3823000000	-1,3646
Sat, 21 Jun 2014 16:16:53 +0000	62,7469000000	+0,1844
Fri, 13 Jun 2014 02:11:48 +0000	62,5625000000	-0,1996
Mon, 09 Jun 2014 14:30:38 +0000	62,7621000000	-0,1439
Fri, 06 Jun 2014 12:55:45 +0000	62,9060000000	-0,2491
Wed, 04 Jun 2014 09:44:40 +0000	63,1551000000	-0,4434
Thu, 29 May 2014 20:56:24 +0000	63,5985000000	-0,3295
Sat, 17 May 2014 01:43:42 +0000	63,9280000000	+0,1976
Wed, 14 May 2014 06:25:18 +0000	63,7304000000	+0,0126
Wed, 14 May 2014 02:10:26 +0000	63,7178000000	+0,5113
Sun, 11 May 2014 17:11:37 +0000	63,2065000000	-1,3149
Sat, 29 Mar 2014 11:46:02 +0000	64,5214000000	-2,8199
Sun, 16 Mar 2014 19:57:52 +0000	67,3413000000	0
Sun, 16 Mar 2014 11:04:27 +0000	67,3413000000	+2,0906
Sun, 19 Jan 2014 11:07:44 +0000	65,2507000000	+0,8515
Wed, 15 Jan 2014 04:18:01 +0000	64,3992000000	-0,2682
Tue, 31 Dec 2013 16:22:23 +0000	64,6674000000	+0,5332
Thu, 26 Dec 2013 11:17:01 +0000	64,1342000000	-1,1484
Mon, 16 Dec 2013 14:52:50 +0000	65,2826000000	+1,2204531
Sun, 03 Nov 2013 21:59:00 +0000	64,0621469000	-0,0094162
Tue, 29 Oct 2013 10:53:23 +0000	64,0715631000	-0,0941619
Sat, 26 Oct 2013 03:07:47 +0000	64,1657250000	+0,07174
Sun, 13 Oct 2013 07:01:55 +0000	64,0939850000	0
Sat, 12 Oct 2013 22:30:09 +0000	64,0939850000	-0,0026059
Sat, 28 Sep 2013 22:10:04 +0000	64,0965909000	0
Thu, 26 Sep 2013 12:18:50 +0000	64,0965909000	+0,3545947
Fri, 20 Sep 2013 23:12:04 +0000	63,7419962000	-1,0406961
Sun, 15 Sep 2013 08:20:20 +0000	64,7826923000	-0,0509634
Mon, 02 Sep 2013 19:48:19 +0000	64,8336557000	+0,1107875
Thu, 29 Aug 2013 09:59:43 +0000	64,7228682000	+0,7305164
Sat, 17 Aug 2013 20:23:51 +0000	63,9923518000	+1,3488246
Tue, 13 Aug 2013 02:58:01 +0000	62,6435272000	-0,3847214
Thu, 25 Jul 2013 04:09:27 +0000	63,0282486000	0
Wed, 24 Jul 2013 22:47:45 +0000	63,0282486000	-0,711215
Thu, 04 Jul 2013 00:38:40 +0000	63,7394636000	-0,6074356
Mon, 24 Jun 2013 11:00:00 +0000	64,3468992000	+1,1924736
Sat, 15 Jun 2013 17:02:37 +0000	63,1544256000	+0,3085609
Mon, 27 May 2013 09:28:06 +0000	62,8458647000	+0,6476996
Sat, 04 May 2013 01:05:27 +0000	62,1981651000	+0,7155963
Wed, 17 Apr 2013 06:42:23 +0000	61,4825688000	+0,784387
Sat, 06 Apr 2013 15:26:05 +0000	60,6981818000	-0,5559315
Wed, 27 Mar 2013 00:31:10 +0000	61,2541133000	0
Mon, 25 Mar 2013 19:44:26 +0000	61,2541133000	+0,252305
Fri, 08 Mar 2013 14:48:16 +0000	61,0018083000	-0,2781917
Wed, 27 Feb 2013 17:57:29 +0000	61,2800000000	+0,0109091
Tue, 26 Feb 2013 16:05:18 +0000	61,2690909000	+0,9571479
Sun, 17 Feb 2013 01:26:11 +0000	60,3119430000	+0,2283131
Thu, 14 Feb 2013 20:35:00 +0000	60,0836299000	+0,1903915
Wed, 13 Feb 2013 05:10:38 +0000	59,8932384000	-0,1817616
Tue, 12 Feb 2013 07:45:44 +0000	60,0750000000	-0,0196429
Mon, 11 Feb 2013 19:49:55 +0000	60,0946429000	+0,0981953
Sat, 02 Feb 2013 02:08:29 +0000	59,9964476000	+0,0406954
Wed, 30 Jan 2013 23:35:46 +0000	59,9557522000	-0,9860467
Sun, 13 Jan 2013 12:19:25 +0000	60,9417989000	+0,1252204
Sun, 06 Jan 2013 03:08:57 +0000	60,8165785000	0
Thu, 03 Jan 2013 23:27:46 +0000	60,8165785000	-0,0968491
Thu, 03 Jan 2013 01:33:31 +0000	60,9134276000	-0,2286683
Wed, 26 Dec 2012 05:56:27 +0000	61,1420959000	-1,5433586
Wed, 14 Nov 2012 01:19:01 +0000	62,6854545000	0

Обратите внимание, что информация об обменного курса TWD в COP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 11:16:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Колумбийское песо

Примечание: График курса обмена валют Тайваньский доллар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Колумбийское песо в течение 1810 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.