Обменный курс на сегодня для TWD/CRC является TWD за CRC, это означает, что с 100 Тайваньские доллары можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или CRC.

TWD в CRC обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 19:05:55 +0000	18,9949000000	-0,277
Tue, 17 Apr 2018 14:57:49 +0000	19,2719000000	-0,1534
Thu, 12 Apr 2018 01:27:21 +0000	19,4253000000	-0,2057
Fri, 16 Mar 2018 03:32:56 +0000	19,6310000000	+0,0999
Thu, 15 Mar 2018 18:09:01 +0000	19,5311000000	+0,755
Tue, 31 Oct 2017 15:17:24 +0000	18,7761000000	-0,0462
Sun, 29 Oct 2017 11:06:29 +0000	18,8223000000	+0,2046
Tue, 24 Oct 2017 07:28:58 +0000	18,6177000000	-0,1527
Sun, 22 Oct 2017 09:00:29 +0000	18,7704000000	+0,0402
Wed, 18 Oct 2017 10:15:52 +0000	18,7302000000	-0,0682
Tue, 17 Oct 2017 08:05:35 +0000	18,7984000000	-0,0181
Mon, 16 Oct 2017 23:05:54 +0000	18,8165000000	-0,091
Mon, 16 Oct 2017 04:47:43 +0000	18,9075000000	+0,0679
Tue, 10 Oct 2017 16:20:52 +0000	18,8396000000	+0,1416
Wed, 04 Oct 2017 13:22:59 +0000	18,6980000000	-0,136
Sat, 30 Sep 2017 19:15:48 +0000	18,8340000000	+0,0984
Thu, 28 Sep 2017 05:36:14 +0000	18,7356000000	-0,0928
Tue, 26 Sep 2017 13:36:36 +0000	18,8284000000	-0,1084
Mon, 25 Sep 2017 01:59:05 +0000	18,9368000000	-0,0106
Fri, 22 Sep 2017 23:19:37 +0000	18,9474000000	-0,0933
Tue, 19 Sep 2017 04:07:04 +0000	19,0407000000	-0,0133
Mon, 18 Sep 2017 12:07:12 +0000	19,0540000000	-0,0711
Sat, 16 Sep 2017 04:09:07 +0000	19,1251000000	+0,0231
Fri, 15 Sep 2017 05:17:14 +0000	19,1020000000	+0,0114
Fri, 15 Sep 2017 02:14:24 +0000	19,0906000000	-0,0558
Sun, 03 Sep 2017 21:21:52 +0000	19,1464000000	+0,1163
Tue, 29 Aug 2017 13:00:11 +0000	19,0301000000	-0,0668
Sun, 27 Aug 2017 00:09:34 +0000	19,0969000000	+0,1106
Thu, 24 Aug 2017 11:30:05 +0000	18,9863000000	+0,0434
Sun, 20 Aug 2017 04:46:07 +0000	18,9429000000	-0,0389
Thu, 17 Aug 2017 17:43:02 +0000	18,9818000000	-0,0402
Tue, 15 Aug 2017 04:48:35 +0000	19,0220000000	+0,0141
Mon, 14 Aug 2017 03:18:31 +0000	19,0079000000	-0,0133
Sat, 05 Aug 2017 16:30:10 +0000	19,0212000000	+0,1106
Mon, 31 Jul 2017 04:54:42 +0000	18,9106000000	+0,0159
Sun, 30 Jul 2017 05:18:16 +0000	18,8947000000	0
Sat, 29 Jul 2017 09:04:59 +0000	18,8947000000	-0,0006
Fri, 28 Jul 2017 22:15:36 +0000	18,8953000000	-0,0325
Thu, 27 Jul 2017 06:08:08 +0000	18,9278000000	+0,1094
Sat, 22 Jul 2017 20:31:31 +0000	18,8184000000	0
Sat, 22 Jul 2017 05:09:23 +0000	18,8184000000	+0,0513
Wed, 12 Jul 2017 23:35:14 +0000	18,7671000000	+0,0079
Wed, 05 Jul 2017 07:44:34 +0000	18,7592000000	-0,0929
Sun, 02 Jul 2017 23:43:57 +0000	18,8521000000	+0,0448
Thu, 29 Jun 2017 04:58:34 +0000	18,8073000000	+0,035
Wed, 28 Jun 2017 13:32:08 +0000	18,7723000000	-0,0677
Mon, 26 Jun 2017 15:44:25 +0000	18,8400000000	+0,0548
Tue, 20 Jun 2017 09:19:24 +0000	18,7852000000	-0,022
Mon, 19 Jun 2017 15:52:03 +0000	18,8072000000	-0,0144
Mon, 19 Jun 2017 02:33:56 +0000	18,8216000000	+0,0038
Fri, 16 Jun 2017 22:46:21 +0000	18,8178000000	-0,086
Wed, 14 Jun 2017 23:29:36 +0000	18,9038000000	-0,031
Sun, 11 Jun 2017 05:37:00 +0000	18,9348000000	0
Sat, 10 Jun 2017 22:17:20 +0000	18,9348000000	0
Sat, 10 Jun 2017 17:31:35 +0000	18,9348000000	+0,0231
Wed, 07 Jun 2017 10:58:57 +0000	18,9117000000	+0,004
Sun, 04 Jun 2017 22:45:59 +0000	18,9077000000	+0,0019
Sat, 03 Jun 2017 07:53:40 +0000	18,9058000000	-0,3819
Mon, 29 May 2017 19:43:40 +0000	19,2877000000	-0,243
Sat, 27 May 2017 11:39:01 +0000	19,5307000000	-0,1618
Thu, 25 May 2017 17:07:10 +0000	19,6925000000	+0,1774
Wed, 24 May 2017 17:51:09 +0000	19,5151000000	0
Wed, 24 May 2017 13:14:39 +0000	19,5151000000	+0,1995
Mon, 22 May 2017 13:27:28 +0000	19,3156000000	+0,2985
Thu, 18 May 2017 01:02:35 +0000	19,0171000000	+0,0375
Tue, 16 May 2017 18:31:56 +0000	18,9796000000	+0,0846
Sun, 14 May 2017 18:38:18 +0000	18,8950000000	+0,0129
Thu, 11 May 2017 07:22:03 +0000	18,8821000000	+0,0403
Wed, 10 May 2017 17:06:11 +0000	18,8418000000	+0,0762
Mon, 08 May 2017 09:31:07 +0000	18,7656000000	+0,0846
Sun, 30 Apr 2017 11:21:13 +0000	18,6810000000	0
Sat, 29 Apr 2017 11:28:17 +0000	18,6810000000	-0,0204
Fri, 28 Apr 2017 19:15:46 +0000	18,7014000000	-0,0052
Wed, 26 Apr 2017 05:12:47 +0000	18,7066000000	+0,2198
Sun, 23 Apr 2017 09:41:04 +0000	18,4868000000	0
Sat, 22 Apr 2017 18:47:45 +0000	18,4868000000	+0,0294
Thu, 20 Apr 2017 20:32:37 +0000	18,4574000000	+0,0037
Wed, 19 Apr 2017 12:13:07 +0000	18,4537000000	-0,0731
Thu, 13 Apr 2017 13:54:01 +0000	18,5268000000	+0,1095
Thu, 13 Apr 2017 01:52:31 +0000	18,4173000000	+0,0328
Sat, 08 Apr 2017 07:13:31 +0000	18,3845000000	+0,0168
Fri, 07 Apr 2017 02:30:14 +0000	18,3677000000	-0,1389
Wed, 05 Apr 2017 13:33:37 +0000	18,5066000000	+0,016
Wed, 05 Apr 2017 07:45:44 +0000	18,4906000000	+0,0052
Wed, 05 Apr 2017 02:37:07 +0000	18,4854000000	-0,0007
Mon, 03 Apr 2017 20:09:18 +0000	18,4861000000	+0,0206
Thu, 30 Mar 2017 22:06:35 +0000	18,4655000000	-0,0142
Wed, 29 Mar 2017 13:11:00 +0000	18,4797000000	+0,0723
Sat, 25 Mar 2017 01:01:05 +0000	18,4074000000	+0,1027
Thu, 23 Mar 2017 12:48:06 +0000	18,3047000000	+0,0097
Wed, 22 Mar 2017 08:36:16 +0000	18,2950000000	+0,0182
Mon, 20 Mar 2017 20:45:52 +0000	18,2768000000	-0,0383
Sat, 18 Mar 2017 22:03:57 +0000	18,3151000000	0
Sat, 18 Mar 2017 04:12:43 +0000	18,3151000000	+0,042
Thu, 16 Mar 2017 04:48:12 +0000	18,2731000000	+0,1051
Wed, 15 Mar 2017 21:24:12 +0000	18,1680000000	+0,0144
Mon, 13 Mar 2017 15:57:44 +0000	18,1536000000	+0,0491
Thu, 09 Mar 2017 08:58:02 +0000	18,1045000000	-0,0827
Thu, 09 Mar 2017 01:04:29 +0000	18,1872000000	0
Wed, 08 Mar 2017 20:36:37 +0000	18,1872000000	+0,0173
Tue, 07 Mar 2017 16:18:44 +0000	18,1699000000	-0,002
Thu, 02 Mar 2017 18:51:17 +0000	18,1719000000	-0,0334
Wed, 01 Mar 2017 19:48:45 +0000	18,2053000000	-0,0078
Wed, 01 Mar 2017 07:38:54 +0000	18,2131000000	-0,0199
Tue, 28 Feb 2017 17:09:04 +0000	18,2330000000	-0,0593
Sun, 26 Feb 2017 17:43:26 +0000	18,2923000000	0
Sun, 26 Feb 2017 04:48:42 +0000	18,2923000000	0
Sat, 25 Feb 2017 16:27:30 +0000	18,2923000000	+0,0764
Tue, 21 Feb 2017 15:26:06 +0000	18,2159000000	-0,0035
Thu, 16 Feb 2017 11:19:16 +0000	18,2194000000	+0,0386
Wed, 15 Feb 2017 15:27:54 +0000	18,1808000000	+0,1547
Mon, 13 Feb 2017 17:01:14 +0000	18,0261000000	-0,0134
Sat, 11 Feb 2017 10:11:07 +0000	18,0395000000	+0,0529
Thu, 09 Feb 2017 15:44:08 +0000	17,9866000000	+0,0402
Tue, 07 Feb 2017 18:53:21 +0000	17,9464000000	-0,0879
Sun, 05 Feb 2017 10:51:34 +0000	18,0343000000	0
Sat, 04 Feb 2017 04:45:51 +0000	18,0343000000	+0,1234
Fri, 03 Feb 2017 23:48:43 +0000	17,9109000000	+0,047
Thu, 02 Feb 2017 15:11:10 +0000	17,8639000000	+0,1985
Tue, 31 Jan 2017 23:16:25 +0000	17,6654000000	+0,0038
Tue, 31 Jan 2017 11:35:31 +0000	17,6616000000	+0,1308
Sun, 29 Jan 2017 17:44:59 +0000	17,5308000000	0
Sun, 29 Jan 2017 07:05:35 +0000	17,5308000000	0
Sat, 28 Jan 2017 17:59:54 +0000	17,5308000000	0
Sat, 28 Jan 2017 02:39:15 +0000	17,5308000000	-0,1062
Thu, 26 Jan 2017 17:01:04 +0000	17,6370000000	+0,2375
Thu, 19 Jan 2017 07:50:20 +0000	17,3995000000	+0,0168
Thu, 19 Jan 2017 02:18:42 +0000	17,3827000000	-0,08
Tue, 17 Jan 2017 02:05:21 +0000	17,4627000000	+0,0239
Mon, 16 Jan 2017 03:19:59 +0000	17,4388000000	-0,0787
Sun, 15 Jan 2017 16:09:40 +0000	17,5175000000	+0,1815
Tue, 10 Jan 2017 06:26:00 +0000	17,3360000000	+0,0721
Mon, 09 Jan 2017 19:59:44 +0000	17,2639000000	-0,0096
Fri, 06 Jan 2017 01:00:10 +0000	17,2735000000	+0,113
Wed, 04 Jan 2017 23:26:39 +0000	17,1605000000	+0,0667
Wed, 04 Jan 2017 08:19:31 +0000	17,0938000000	-0,0866
Tue, 03 Jan 2017 15:23:04 +0000	17,1804000000	+0,084
Mon, 02 Jan 2017 22:45:23 +0000	17,0964000000	-0,0588
Sat, 31 Dec 2016 20:00:14 +0000	17,1552000000	-0,011
Fri, 30 Dec 2016 13:49:15 +0000	17,1662000000	+0,0334
Thu, 29 Dec 2016 19:52:02 +0000	17,1328000000	+0,0049
Wed, 28 Dec 2016 21:54:12 +0000	17,1279000000	-0,0987
Mon, 26 Dec 2016 16:53:40 +0000	17,2266000000	+0,0008
Sat, 24 Dec 2016 23:54:45 +0000	17,2258000000	-0,0008
Fri, 23 Dec 2016 22:12:25 +0000	17,2266000000	0
Fri, 23 Dec 2016 19:12:23 +0000	17,2266000000	+0,0057
Tue, 20 Dec 2016 08:24:26 +0000	17,2209000000	+0,0556
Sun, 18 Dec 2016 22:10:42 +0000	17,1653000000	0
Sat, 17 Dec 2016 01:58:50 +0000	17,1653000000	-0,1343
Mon, 12 Dec 2016 08:26:40 +0000	17,2996000000	-0,0062
Sat, 10 Dec 2016 05:08:32 +0000	17,3058000000	-0,0107
Wed, 07 Dec 2016 21:50:12 +0000	17,3165000000	+0,0477
Tue, 06 Dec 2016 12:28:30 +0000	17,2688000000	+0,0314
Sun, 04 Dec 2016 21:18:38 +0000	17,2374000000	0
Sat, 03 Dec 2016 20:09:12 +0000	17,2374000000	-0,0194
Thu, 01 Dec 2016 22:01:01 +0000	17,2568000000	+0,0162
Thu, 01 Dec 2016 11:58:49 +0000	17,2406000000	-0,005
Wed, 30 Nov 2016 21:20:07 +0000	17,2456000000	-0,0861
Sun, 27 Nov 2016 08:16:14 +0000	17,3317000000	0
Sun, 27 Nov 2016 03:48:23 +0000	17,3317000000	0
Fri, 25 Nov 2016 22:49:02 +0000	17,3317000000	+0,0262
Fri, 25 Nov 2016 11:36:42 +0000	17,3055000000	+0,0319
Thu, 24 Nov 2016 21:22:46 +0000	17,2736000000	+0,0136
Wed, 23 Nov 2016 13:42:58 +0000	17,2600000000	+0,0174
Mon, 21 Nov 2016 01:41:02 +0000	17,2426000000	+0,0407
Sun, 20 Nov 2016 08:14:01 +0000	17,2019000000	0
Sat, 19 Nov 2016 09:57:24 +0000	17,2019000000	+0,0094
Fri, 18 Nov 2016 08:09:01 +0000	17,1925000000	-0,113
Thu, 17 Nov 2016 13:36:13 +0000	17,3055000000	-0,0638
Wed, 16 Nov 2016 04:51:08 +0000	17,3693000000	-0,037
Sun, 13 Nov 2016 09:32:50 +0000	17,4063000000	-0,1345
Wed, 09 Nov 2016 11:19:30 +0000	17,5408000000	-0,0287
Sun, 06 Nov 2016 16:30:01 +0000	17,5695000000	0
Sun, 06 Nov 2016 01:33:25 +0000	17,5695000000	+0,0259
Fri, 04 Nov 2016 03:31:10 +0000	17,5436000000	-0,0166
Wed, 02 Nov 2016 16:27:31 +0000	17,5602000000	+0,0528
Mon, 31 Oct 2016 11:22:24 +0000	17,5074000000	+0,0355
Sun, 30 Oct 2016 20:29:45 +0000	17,4719000000	0
Sun, 30 Oct 2016 17:05:00 +0000	17,4719000000	0
Sat, 29 Oct 2016 07:30:31 +0000	17,4719000000	-0,0589
Wed, 26 Oct 2016 21:52:00 +0000	17,5308000000	-0,0066
Tue, 25 Oct 2016 21:05:20 +0000	17,5374000000	+0,147
Sun, 23 Oct 2016 13:53:00 +0000	17,3904000000	-0,0584
Fri, 21 Oct 2016 12:38:04 +0000	17,4488000000	+0,0326
Sun, 16 Oct 2016 06:38:53 +0000	17,4162000000	-0,0141
Fri, 14 Oct 2016 05:25:38 +0000	17,4303000000	+0,0303
Thu, 13 Oct 2016 13:44:58 +0000	17,4000000000	-0,1456
Sun, 09 Oct 2016 11:21:09 +0000	17,5456000000	0
Sat, 08 Oct 2016 05:11:35 +0000	17,5456000000	+0,0461
Thu, 06 Oct 2016 15:42:38 +0000	17,4995000000	-0,0164
Tue, 04 Oct 2016 21:19:11 +0000	17,5159000000	-0,0626
Tue, 04 Oct 2016 11:47:46 +0000	17,5785000000	-0,0665
Mon, 03 Oct 2016 08:48:49 +0000	17,6450000000	+0,043
Sun, 02 Oct 2016 23:22:39 +0000	17,6020000000	-0,0227
Fri, 30 Sep 2016 12:05:16 +0000	17,6247000000	+0,1023
Tue, 27 Sep 2016 00:25:46 +0000	17,5224000000	+0,157
Sun, 18 Sep 2016 08:37:18 +0000	17,3654000000	-0,0186
Thu, 15 Sep 2016 03:43:12 +0000	17,3840000000	+0,0194
Wed, 14 Sep 2016 04:35:56 +0000	17,3646000000	-0,0398
Tue, 13 Sep 2016 04:32:35 +0000	17,4044000000	-0,0351
Fri, 09 Sep 2016 18:02:34 +0000	17,4395000000	-0,1758
Thu, 08 Sep 2016 16:44:50 +0000	17,6153000000	-0,0224
Thu, 08 Sep 2016 02:15:33 +0000	17,6377000000	+0,1968
Fri, 02 Sep 2016 08:37:20 +0000	17,4409000000	+0,0563
Tue, 30 Aug 2016 00:41:14 +0000	17,3846000000	+0,0143
Sun, 28 Aug 2016 05:17:11 +0000	17,3703000000	0
Sat, 27 Aug 2016 22:43:11 +0000	17,3703000000	-0,0471
Fri, 26 Aug 2016 16:23:13 +0000	17,4174000000	-0,0032
Fri, 26 Aug 2016 07:02:01 +0000	17,4206000000	+0,0091
Mon, 22 Aug 2016 01:29:58 +0000	17,4115000000	+0,026
Sun, 21 Aug 2016 05:32:17 +0000	17,3855000000	-0,1688
Tue, 16 Aug 2016 15:28:46 +0000	17,5543000000	+0,0224
Sun, 14 Aug 2016 14:46:39 +0000	17,5319000000	+0,0698
Fri, 12 Aug 2016 20:30:28 +0000	17,4621000000	-0,0564
Fri, 12 Aug 2016 10:40:38 +0000	17,5185000000	+0,1471
Sun, 07 Aug 2016 10:22:44 +0000	17,3714000000	+0,0827
Thu, 04 Aug 2016 13:48:52 +0000	17,2887000000	-0,0494
Tue, 02 Aug 2016 21:01:04 +0000	17,3381000000	-0,0381
Mon, 01 Aug 2016 16:02:09 +0000	17,3762000000	+0,2826
Fri, 29 Jul 2016 02:35:12 +0000	17,0936000000	+0,0054
Thu, 28 Jul 2016 19:10:33 +0000	17,0882000000	+0,0469
Sun, 24 Jul 2016 08:55:41 +0000	17,0413000000	-0,0525
Wed, 20 Jul 2016 00:39:55 +0000	17,0938000000	-0,0419
Mon, 18 Jul 2016 03:48:31 +0000	17,1357000000	-0,0042
Fri, 15 Jul 2016 16:02:39 +0000	17,1399000000	+0,0387
Fri, 15 Jul 2016 04:44:29 +0000	17,1012000000	+0,056
Tue, 12 Jul 2016 17:22:07 +0000	17,0452000000	+0,0697
Sun, 10 Jul 2016 20:09:16 +0000	16,9755000000	+0,1134
Wed, 06 Jul 2016 15:30:37 +0000	16,8621000000	-0,1006
Sun, 03 Jul 2016 22:13:14 +0000	16,9627000000	0
Fri, 01 Jul 2016 19:07:04 +0000	16,9627000000	-0,0111
Wed, 22 Jun 2016 21:01:47 +0000	16,9738000000	+0,2598
Sun, 19 Jun 2016 14:16:26 +0000	16,7140000000	-0,017
Mon, 13 Jun 2016 15:43:52 +0000	16,7310000000	+0,0349
Tue, 07 Jun 2016 06:11:15 +0000	16,6961000000	+0,0328
Sat, 04 Jun 2016 07:33:16 +0000	16,6633000000	+0,1984
Thu, 02 Jun 2016 00:24:20 +0000	16,4649000000	+0,0332
Wed, 01 Jun 2016 12:41:39 +0000	16,4317000000	-0,062
Tue, 31 May 2016 18:05:56 +0000	16,4937000000	+0,0451
Tue, 31 May 2016 02:08:32 +0000	16,4486000000	-0,029
Thu, 26 May 2016 07:01:50 +0000	16,4776000000	+0,1132
Tue, 24 May 2016 09:13:30 +0000	16,3644000000	-0,0106
Mon, 23 May 2016 12:34:24 +0000	16,3750000000	+0,0028
Sat, 21 May 2016 02:09:12 +0000	16,3722000000	-0,0129
Tue, 17 May 2016 03:09:13 +0000	16,3851000000	-0,0181
Sun, 15 May 2016 21:32:27 +0000	16,4032000000	-0,0217
Mon, 09 May 2016 20:10:45 +0000	16,4249000000	-0,1372
Fri, 06 May 2016 03:44:41 +0000	16,5621000000	-0,0714
Tue, 03 May 2016 02:14:45 +0000	16,6335000000	+0,0311
Sat, 30 Apr 2016 06:27:51 +0000	16,6024000000	+0,093
Sat, 23 Apr 2016 12:15:45 +0000	16,5094000000	-0,0145
Mon, 18 Apr 2016 19:46:12 +0000	16,5239000000	-0,018
Wed, 13 Apr 2016 23:38:58 +0000	16,5419000000	+0,0203
Wed, 13 Apr 2016 17:11:54 +0000	16,5216000000	-0,0358
Wed, 13 Apr 2016 08:38:09 +0000	16,5574000000	+0,0195
Wed, 13 Apr 2016 04:41:52 +0000	16,5379000000	-0,003
Tue, 12 Apr 2016 03:51:23 +0000	16,5409000000	+0,0436
Mon, 11 Apr 2016 04:28:28 +0000	16,4973000000	-0,0165
Mon, 04 Apr 2016 17:16:42 +0000	16,5138000000	-0,0347
Sun, 03 Apr 2016 21:30:24 +0000	16,5485000000	0
Sat, 02 Apr 2016 05:46:08 +0000	16,5485000000	+0,1528
Thu, 24 Mar 2016 02:06:28 +0000	16,3957000000	+0,0338
Sun, 13 Mar 2016 20:10:10 +0000	16,3619000000	+0,1163
Fri, 11 Mar 2016 04:57:56 +0000	16,2456000000	-0,054
Tue, 08 Mar 2016 11:57:59 +0000	16,2996000000	+0,1277
Wed, 02 Mar 2016 12:35:21 +0000	16,1719000000	+0,0793
Mon, 22 Feb 2016 11:50:51 +0000	16,0926000000	+0,0406
Mon, 22 Feb 2016 04:34:50 +0000	16,0520000000	0
Sat, 20 Feb 2016 12:54:56 +0000	16,0520000000	-0,0554
Mon, 15 Feb 2016 21:14:22 +0000	16,1074000000	-0,0918
Sun, 14 Feb 2016 13:35:26 +0000	16,1992000000	-0,0773
Thu, 11 Feb 2016 05:18:23 +0000	16,2765000000	+0,1319
Wed, 10 Feb 2016 05:34:52 +0000	16,1446000000	+0,0206
Mon, 08 Feb 2016 11:07:44 +0000	16,1240000000	+0,1005
Sun, 31 Jan 2016 17:39:42 +0000	16,0235000000	+0,1335
Thu, 28 Jan 2016 02:21:24 +0000	15,8900000000	-0,0695
Mon, 25 Jan 2016 20:27:46 +0000	15,9595000000	+0,0308
Sun, 17 Jan 2016 20:59:03 +0000	15,9287000000	+0,0131
Fri, 15 Jan 2016 13:01:41 +0000	15,9156000000	-0,0991
Mon, 11 Jan 2016 06:35:00 +0000	16,0147000000	+0,0053
Sun, 10 Jan 2016 13:34:05 +0000	16,0094000000	0
Sat, 09 Jan 2016 05:15:33 +0000	16,0094000000	-0,1381
Fri, 08 Jan 2016 12:43:04 +0000	16,1475000000	+0,0714
Fri, 08 Jan 2016 03:15:26 +0000	16,0761000000	-0,0212
Wed, 06 Jan 2016 15:05:19 +0000	16,0973000000	-0,2251
Fri, 01 Jan 2016 20:12:41 +0000	16,3224000000	-0,0262
Tue, 29 Dec 2015 01:29:28 +0000	16,3486000000	+0,0608
Wed, 23 Dec 2015 18:57:06 +0000	16,2878000000	+0,1432
Sun, 20 Dec 2015 03:45:22 +0000	16,1446000000	+0,0525
Thu, 17 Dec 2015 19:12:04 +0000	16,0921000000	-0,0647
Mon, 14 Dec 2015 19:45:48 +0000	16,1568000000	-0,0094
Wed, 09 Dec 2015 14:15:29 +0000	16,1662000000	-0,0908
Fri, 04 Dec 2015 05:49:39 +0000	16,2570000000	+0,0275
Thu, 03 Dec 2015 12:21:33 +0000	16,2295000000	+0,0575
Wed, 02 Dec 2015 16:32:07 +0000	16,1720000000	-0,1687
Thu, 26 Nov 2015 07:34:43 +0000	16,3407000000	+0,0576
Tue, 24 Nov 2015 00:14:10 +0000	16,2831000000	-0,0677
Thu, 19 Nov 2015 22:49:23 +0000	16,3508000000	+0,0186
Thu, 19 Nov 2015 16:11:57 +0000	16,3322000000	+0,1041
Tue, 17 Nov 2015 17:07:10 +0000	16,2281000000	-0,0448
Mon, 16 Nov 2015 21:16:39 +0000	16,2729000000	+0,0456
Sun, 15 Nov 2015 15:52:50 +0000	16,2273000000	-0,0445
Thu, 12 Nov 2015 09:37:08 +0000	16,2718000000	-0,0579
Thu, 12 Nov 2015 05:48:08 +0000	16,3297000000	-0,1107
Mon, 02 Nov 2015 01:33:18 +0000	16,4404000000	-0,0245
Sat, 31 Oct 2015 00:15:30 +0000	16,4649000000	+0,0016
Tue, 27 Oct 2015 06:06:51 +0000	16,4633000000	-0,0628
Mon, 19 Oct 2015 06:25:19 +0000	16,5261000000	-0,0236
Fri, 16 Oct 2015 21:01:37 +0000	16,5497000000	+0,0454
Mon, 12 Oct 2015 19:51:40 +0000	16,5043000000	-0,0422
Fri, 09 Oct 2015 14:56:51 +0000	16,5465000000	+0,1612
Thu, 08 Oct 2015 12:52:06 +0000	16,3853000000	-0,0849
Tue, 06 Oct 2015 00:14:53 +0000	16,4702000000	+0,1134
Sat, 03 Oct 2015 23:08:15 +0000	16,3568000000	+0,1418
Wed, 30 Sep 2015 21:41:54 +0000	16,2150000000	+0,0946
Tue, 29 Sep 2015 18:46:15 +0000	16,1204000000	-0,1046
Wed, 23 Sep 2015 05:53:32 +0000	16,2250000000	-0,2081
Sat, 19 Sep 2015 17:46:00 +0000	16,4331000000	-0,0066
Thu, 17 Sep 2015 19:06:41 +0000	16,4397000000	-0,0324
Sun, 13 Sep 2015 19:54:29 +0000	16,4721000000	-0,0238
Tue, 08 Sep 2015 23:11:01 +0000	16,4959000000	+0,1449
Mon, 07 Sep 2015 17:29:55 +0000	16,3510000000	-0,0385
Thu, 27 Aug 2015 00:07:38 +0000	16,3895000000	-0,1735
Sun, 16 Aug 2015 02:26:39 +0000	16,5630000000	0
Fri, 14 Aug 2015 23:16:32 +0000	16,5630000000	-0,0316
Thu, 13 Aug 2015 06:08:55 +0000	16,5946000000	-0,0606
Tue, 11 Aug 2015 09:16:54 +0000	16,6552000000	-0,3223
Thu, 30 Jul 2015 05:31:18 +0000	16,9775000000	+0,0559
Wed, 29 Jul 2015 04:05:01 +0000	16,9216000000	-0,2236
Fri, 17 Jul 2015 17:39:13 +0000	17,1452000000	-0,0082
Fri, 17 Jul 2015 00:53:18 +0000	17,1534000000	-0,0299
Wed, 15 Jul 2015 02:40:07 +0000	17,1833000000	-0,0083
Sun, 12 Jul 2015 20:32:48 +0000	17,1916000000	-0,0787
Sun, 05 Jul 2015 03:15:45 +0000	17,2703000000	-0,0207
Thu, 02 Jul 2015 16:00:02 +0000	17,2910000000	+0,0147
Wed, 01 Jul 2015 02:54:38 +0000	17,2763000000	-0,1149
Sun, 21 Jun 2015 08:44:53 +0000	17,3912000000	0
Sat, 20 Jun 2015 03:46:52 +0000	17,3912000000	+0,0813
Mon, 15 Jun 2015 08:28:00 +0000	17,3099000000	+0,0087
Sat, 13 Jun 2015 19:32:07 +0000	17,3012000000	0
Sat, 13 Jun 2015 12:10:44 +0000	17,3012000000	-0,0266
Thu, 11 Jun 2015 22:42:24 +0000	17,3278000000	+0,0917
Sat, 06 Jun 2015 09:43:44 +0000	17,2361000000	+0,0125
Sun, 31 May 2015 23:40:34 +0000	17,2236000000	0
Sun, 31 May 2015 12:40:39 +0000	17,2236000000	-0,1093
Wed, 27 May 2015 19:19:52 +0000	17,3329000000	-0,1572
Fri, 22 May 2015 09:54:06 +0000	17,4901000000	+0,0127
Sat, 16 May 2015 11:50:34 +0000	17,4774000000	+0,1756
Fri, 08 May 2015 14:42:00 +0000	17,3018000000	-0,0526
Wed, 06 May 2015 14:40:02 +0000	17,3544000000	+0,0747
Sat, 02 May 2015 16:58:38 +0000	17,2797000000	0
Sat, 02 May 2015 12:00:32 +0000	17,2797000000	-0,064
Thu, 30 Apr 2015 20:32:43 +0000	17,3437000000	+0,2626
Wed, 15 Apr 2015 06:04:39 +0000	17,0811000000	-0,0624
Tue, 07 Apr 2015 22:54:08 +0000	17,1435000000	-0,0114
Thu, 02 Apr 2015 16:44:33 +0000	17,1549000000	+0,0794
Fri, 27 Mar 2015 23:00:53 +0000	17,0755000000	+0,0455
Wed, 25 Mar 2015 22:18:52 +0000	17,0300000000	+0,0481
Mon, 23 Mar 2015 13:17:34 +0000	16,9819000000	+0,1312
Mon, 16 Mar 2015 17:41:24 +0000	16,8507000000	-0,1898
Wed, 04 Mar 2015 00:25:28 +0000	17,0405000000	+0,0358
Tue, 03 Mar 2015 11:01:12 +0000	17,0047000000	+0,1077
Sat, 21 Feb 2015 11:57:30 +0000	16,8970000000	-0,0754
Thu, 19 Feb 2015 05:38:52 +0000	16,9724000000	-0,1009
Tue, 10 Feb 2015 14:41:13 +0000	17,0733000000	+0,1081
Mon, 02 Feb 2015 11:40:34 +0000	16,9652000000	+0,0505
Sat, 31 Jan 2015 10:52:51 +0000	16,9147000000	-0,2092
Tue, 27 Jan 2015 05:48:52 +0000	17,1239000000	+0,0069
Mon, 26 Jan 2015 23:43:49 +0000	17,1170000000	+0,0022
Mon, 26 Jan 2015 16:19:30 +0000	17,1148000000	-0,037
Sun, 25 Jan 2015 10:35:17 +0000	17,1518000000	+0,296
Mon, 12 Jan 2015 23:13:45 +0000	16,8558000000	+0,015
Mon, 05 Jan 2015 21:20:02 +0000	16,8408000000	-0,1944
Fri, 02 Jan 2015 01:36:14 +0000	17,0352000000	-0,0038
Thu, 01 Jan 2015 01:36:47 +0000	17,0390000000	+0,0597
Tue, 30 Dec 2014 07:35:10 +0000	16,9793000000	+0,0057
Mon, 29 Dec 2014 08:19:16 +0000	16,9736000000	-0,0123
Mon, 29 Dec 2014 03:24:10 +0000	16,9859000000	+0,0079
Sun, 28 Dec 2014 04:55:27 +0000	16,9780000000	-0,0086
Fri, 26 Dec 2014 18:48:50 +0000	16,9866000000	+0,0156
Thu, 25 Dec 2014 09:13:07 +0000	16,9710000000	+0,0476
Fri, 19 Dec 2014 15:33:19 +0000	16,9234000000	-0,0725
Thu, 18 Dec 2014 07:10:17 +0000	16,9959000000	-0,0394
Mon, 15 Dec 2014 22:45:28 +0000	17,0353000000	-0,1252
Sat, 06 Dec 2014 00:00:05 +0000	17,1605000000	-0,0004
Thu, 04 Dec 2014 15:53:23 +0000	17,1609000000	-0,047
Thu, 04 Dec 2014 03:14:56 +0000	17,2079000000	+0,0227
Wed, 03 Dec 2014 22:44:07 +0000	17,1852000000	-0,1386
Fri, 28 Nov 2014 19:31:31 +0000	17,3238000000	-0,0709
Tue, 25 Nov 2014 02:47:15 +0000	17,3947000000	+0,0262
Mon, 24 Nov 2014 11:47:27 +0000	17,3685000000	-0,0196
Sun, 23 Nov 2014 22:24:49 +0000	17,3881000000	-0,021
Wed, 19 Nov 2014 11:59:18 +0000	17,4091000000	-0,2093
Wed, 12 Nov 2014 17:21:30 +0000	17,6184000000	-0,056
Wed, 05 Nov 2014 16:21:50 +0000	17,6744000000	-0,1326
Wed, 29 Oct 2014 14:49:22 +0000	17,8070000000	+0,0104
Tue, 28 Oct 2014 00:07:05 +0000	17,7966000000	-0,0228
Thu, 23 Oct 2014 09:20:59 +0000	17,8194000000	+0,029
Thu, 23 Oct 2014 00:46:28 +0000	17,7904000000	-0,0206
Sat, 18 Oct 2014 01:06:03 +0000	17,8110000000	+0,0045
Fri, 17 Oct 2014 05:02:58 +0000	17,8065000000	+0,0266
Wed, 08 Oct 2014 09:32:34 +0000	17,7799000000	-0,063
Thu, 25 Sep 2014 05:36:34 +0000	17,8429000000	-0,0404
Tue, 23 Sep 2014 06:19:52 +0000	17,8833000000	-0,1112
Mon, 15 Sep 2014 05:25:48 +0000	17,9945000000	-0,0377
Sat, 13 Sep 2014 07:07:14 +0000	18,0322000000	+0,0169
Fri, 12 Sep 2014 08:20:14 +0000	18,0153000000	-0,0514
Fri, 05 Sep 2014 05:11:12 +0000	18,0667000000	+0,0404
Tue, 26 Aug 2014 23:42:32 +0000	18,0263000000	-0,01
Sat, 23 Aug 2014 13:16:08 +0000	18,0363000000	-0,0327
Mon, 18 Aug 2014 20:23:40 +0000	18,0690000000	-0,0169
Mon, 18 Aug 2014 13:01:41 +0000	18,0859000000	+0,0006
Sun, 17 Aug 2014 08:06:45 +0000	18,0853000000	+0,0278
Wed, 13 Aug 2014 02:33:25 +0000	18,0575000000	+0,0526
Sat, 02 Aug 2014 18:25:46 +0000	18,0049000000	+0,0544
Fri, 01 Aug 2014 10:02:17 +0000	17,9505000000	+0,0152
Thu, 31 Jul 2014 17:20:44 +0000	17,9353000000	-0,0066
Sun, 27 Jul 2014 00:48:24 +0000	17,9419000000	-0,0515
Fri, 25 Jul 2014 22:01:56 +0000	17,9934000000	-0,0976
Thu, 17 Jul 2014 05:44:00 +0000	18,0910000000	+0,02
Mon, 07 Jul 2014 14:37:02 +0000	18,0710000000	-0,2217
Thu, 26 Jun 2014 08:40:14 +0000	18,2927000000	+0,0281
Wed, 25 Jun 2014 02:50:46 +0000	18,2646000000	-0,2654
Fri, 13 Jun 2014 02:11:49 +0000	18,5300000000	+0,0907
Wed, 04 Jun 2014 09:44:43 +0000	18,4393000000	+0,0067
Thu, 29 May 2014 20:56:27 +0000	18,4326000000	+0,0649
Sat, 24 May 2014 17:56:20 +0000	18,3677000000	-0,0299
Wed, 14 May 2014 09:53:05 +0000	18,3976000000	+0,0438
Wed, 14 May 2014 02:10:52 +0000	18,3538000000	+0,0232
Tue, 06 May 2014 08:37:53 +0000	18,3306000000	+0,2211
Sun, 27 Apr 2014 09:32:13 +0000	18,1095000000	0
Sat, 26 Apr 2014 02:47:06 +0000	18,1095000000	-0,0119
Fri, 25 Apr 2014 10:54:17 +0000	18,1214000000	+0,0161
Fri, 25 Apr 2014 06:55:04 +0000	18,1053000000	-0,069
Mon, 21 Apr 2014 11:04:38 +0000	18,1743000000	-0,1569
Thu, 10 Apr 2014 15:09:53 +0000	18,3312000000	+0,3191
Wed, 02 Apr 2014 17:12:10 +0000	18,0121000000	+0,4256
Mon, 24 Mar 2014 09:24:00 +0000	17,5865000000	-0,8154
Sun, 16 Mar 2014 11:04:29 +0000	18,4019000000	+0,0842
Sat, 08 Mar 2014 22:40:06 +0000	18,3177000000	+1,563
Sat, 01 Mar 2014 04:09:52 +0000	16,7547000000	-0,0358
Tue, 18 Feb 2014 14:56:16 +0000	16,7905000000	+0,1776
Wed, 15 Jan 2014 13:55:25 +0000	16,6129000000	-0,0454
Tue, 14 Jan 2014 07:14:00 +0000	16,6583000000	-0,0409
Sun, 05 Jan 2014 14:29:17 +0000	16,6992000000	0
Sat, 04 Jan 2014 10:34:50 +0000	16,6992000000	+0,1985
Thu, 26 Dec 2013 11:17:03 +0000	16,5007000000	-0,3279
Tue, 10 Dec 2013 05:18:28 +0000	16,8286000000	-0,0026
Fri, 06 Dec 2013 18:28:05 +0000	16,8312000000	-0,349103
Sat, 02 Nov 2013 20:25:50 +0000	17,1803030000	-0,0190912
Sun, 27 Oct 2013 22:31:57 +0000	17,1993942000	+0,2033862
Fri, 18 Oct 2013 02:36:15 +0000	16,9960080000	-0,2879677
Mon, 14 Oct 2013 10:59:08 +0000	17,2839757000	-0,0070994
Mon, 14 Oct 2013 06:01:31 +0000	17,2910751000	+0,0466532
Thu, 10 Oct 2013 04:55:29 +0000	17,2444219000	+0,0307855
Mon, 07 Oct 2013 04:29:18 +0000	17,2136364000	+0,0692595
Sun, 29 Sep 2013 23:23:33 +0000	17,1443769000	+0,1075454
Tue, 17 Sep 2013 05:18:46 +0000	17,0368315000	+0,1730575
Fri, 23 Aug 2013 23:10:54 +0000	16,8637740000	-0,0221998
Sun, 18 Aug 2013 13:52:11 +0000	16,8859738000	+0,0568407
Tue, 13 Aug 2013 02:58:02 +0000	16,8291331000	+0,0023456
Thu, 08 Aug 2013 20:29:15 +0000	16,8267875000	+0,020141
Sun, 04 Aug 2013 20:43:02 +0000	16,8066465000	-0,0618011
Fri, 26 Jul 2013 16:25:06 +0000	16,8684476000	+0,1176968
Tue, 23 Jul 2013 00:58:12 +0000	16,7507508000	0
Mon, 22 Jul 2013 15:20:05 +0000	16,7507508000	-0,041041
Thu, 18 Jul 2013 10:06:44 +0000	16,7917918000	0
Wed, 17 Jul 2013 17:21:49 +0000	16,7917918000	+0,1816817
Sun, 07 Jul 2013 01:23:30 +0000	16,6101101000	-0,0685506
Tue, 02 Jul 2013 03:56:05 +0000	16,6786607000	-0,0021585
Sun, 30 Jun 2013 05:15:17 +0000	16,6808192000	+0,0436821
Wed, 26 Jun 2013 14:04:14 +0000	16,6371371000	+0,0093232
Sun, 23 Jun 2013 12:12:58 +0000	16,6278139000	0
Sun, 23 Jun 2013 03:02:53 +0000	16,6278139000	-0,0418468
Mon, 03 Jun 2013 06:34:04 +0000	16,6696607000	-0,0681015
Tue, 21 May 2013 21:59:33 +0000	16,7377622000	+0,022977
Tue, 21 May 2013 05:08:30 +0000	16,7147852000	+0,0001425
Mon, 20 May 2013 23:47:29 +0000	16,7146427000	+0,0458115
Fri, 17 May 2013 02:02:44 +0000	16,6688312000	-0,2611688
Tue, 07 May 2013 18:59:29 +0000	16,9300000000	+0,0274026
Wed, 01 May 2013 19:28:13 +0000	16,9025974000	+0,1188811
Wed, 24 Apr 2013 20:06:13 +0000	16,7837163000	+0,0478484
Mon, 15 Apr 2013 17:03:41 +0000	16,7358679000	+0,0333679
Thu, 11 Apr 2013 16:20:18 +0000	16,7025000000	+0,018
Thu, 11 Apr 2013 09:41:25 +0000	16,6845000000	-0,0409509
Sun, 07 Apr 2013 07:41:47 +0000	16,7254509000	+0,00589
Tue, 26 Mar 2013 14:28:55 +0000	16,7195609000	-0,0251943
Mon, 25 Mar 2013 07:28:53 +0000	16,7447552000	-0,0169831
Fri, 22 Mar 2013 05:58:53 +0000	16,7617383000	-0,069599
Sat, 02 Mar 2013 07:13:29 +0000	16,8313373000	+0,0021665
Tue, 26 Feb 2013 19:41:57 +0000	16,8291708000	-0,005994
Tue, 26 Feb 2013 13:12:20 +0000	16,8351648000	-0,0992696
Mon, 18 Feb 2013 12:40:03 +0000	16,9344344000	0
Sun, 17 Feb 2013 01:26:16 +0000	16,9344344000	+0,030675
Thu, 14 Feb 2013 20:35:00 +0000	16,9037594000	+0,0740891
Wed, 13 Feb 2013 05:10:38 +0000	16,8296703000	+0,0254745
Tue, 12 Feb 2013 07:38:38 +0000	16,8041958000	-0,0107117
Mon, 11 Feb 2013 19:49:50 +0000	16,8149075000	-0,1680413
Sat, 02 Feb 2013 00:00:44 +0000	16,9829488000	+0,006018
Fri, 01 Feb 2013 12:05:50 +0000	16,9769308000	-0,2543753
Sun, 13 Jan 2013 12:19:15 +0000	17,2313061000	+0,0138061
Wed, 26 Dec 2012 04:42:33 +0000	17,2175000000	+0,0201973
Thu, 20 Dec 2012 17:29:55 +0000	17,1973027000	-0,0094905
Wed, 14 Nov 2012 09:17:36 +0000	17,2067932000	0

Обратите внимание, что информация об обменного курса TWD в CRC обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 19:05:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Костариканский колон

Примечание: График курса обмена валют Тайваньский доллар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Костариканский колон в течение 1995 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.