Обменный курс на сегодня для TWD/CZK является TWD за CZK, это означает, что с 100 Тайваньские доллары можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или CZK.

TWD в CZK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 07:39:29 +0000	0,7104000000	+0,0058
Tue, 24 Apr 2018 09:59:04 +0000	0,7046000000	-0,0254
Mon, 30 Oct 2017 08:36:17 +0000	0,7300000000	-0,0014
Sat, 28 Oct 2017 20:43:39 +0000	0,7314000000	0
Sat, 28 Oct 2017 03:23:42 +0000	0,7314000000	+0,0151
Thu, 26 Oct 2017 07:11:22 +0000	0,7163000000	+0,0008
Thu, 26 Oct 2017 03:58:28 +0000	0,7155000000	-0,0052
Sun, 22 Oct 2017 09:00:32 +0000	0,7207000000	+0,0017
Thu, 19 Oct 2017 16:59:58 +0000	0,7190000000	-0,0043
Wed, 18 Oct 2017 12:31:04 +0000	0,7233000000	-0,0009
Tue, 10 Oct 2017 16:20:52 +0000	0,7242000000	+0,0008
Thu, 05 Oct 2017 10:38:00 +0000	0,7234000000	+0,0015
Wed, 04 Oct 2017 18:19:46 +0000	0,7219000000	-0,0031
Mon, 02 Oct 2017 18:17:13 +0000	0,7250000000	-0,0003
Sun, 01 Oct 2017 04:29:33 +0000	0,7253000000	0
Fri, 29 Sep 2017 16:46:59 +0000	0,7253000000	-0,0016
Thu, 28 Sep 2017 14:29:12 +0000	0,7269000000	10
Sun, 17 Sep 2017 20:37:58 +0000	0,7270000000	-0,0029
Thu, 14 Sep 2017 03:41:00 +0000	0,7299000000	-0,001
Wed, 13 Sep 2017 20:53:33 +0000	0,7309000000	+0,0055
Wed, 13 Sep 2017 06:14:27 +0000	0,7254000000	-0,0015
Tue, 12 Sep 2017 16:57:08 +0000	0,7269000000	-0,0024
Sun, 03 Sep 2017 12:34:26 +0000	0,7293000000	0
Sun, 03 Sep 2017 00:01:26 +0000	0,7293000000	+0,0064
Wed, 30 Aug 2017 09:23:00 +0000	0,7229000000	+0,0032
Tue, 29 Aug 2017 16:16:08 +0000	0,7197000000	-0,0074
Sun, 27 Aug 2017 14:55:25 +0000	0,7271000000	0
Sat, 26 Aug 2017 23:49:37 +0000	0,7271000000	-0,004
Thu, 24 Aug 2017 21:36:08 +0000	0,7311000000	+0,0006
Sat, 19 Aug 2017 11:38:12 +0000	0,7305000000	-0,0036
Fri, 18 Aug 2017 00:44:42 +0000	0,7341000000	+0,0019
Mon, 14 Aug 2017 16:16:35 +0000	0,7322000000	-0,002
Thu, 10 Aug 2017 19:00:05 +0000	0,7342000000	-0,0029
Wed, 09 Aug 2017 09:07:30 +0000	0,7371000000	+0,0034
Fri, 04 Aug 2017 19:42:04 +0000	0,7337000000	+0,0052
Wed, 02 Aug 2017 18:41:56 +0000	0,7285000000	-0,002
Mon, 31 Jul 2017 23:43:29 +0000	0,7305000000	-0,0022
Sat, 29 Jul 2017 13:27:20 +0000	0,7327000000	-0,0035
Wed, 26 Jul 2017 06:06:23 +0000	0,7362000000	+0,0016
Mon, 24 Jul 2017 05:24:32 +0000	0,7346000000	+0,0005
Sun, 23 Jul 2017 09:51:52 +0000	0,7341000000	0
Sun, 23 Jul 2017 02:47:25 +0000	0,7341000000	-0,0002
Fri, 21 Jul 2017 15:25:45 +0000	0,7343000000	-0,0018
Thu, 20 Jul 2017 19:01:40 +0000	0,7361000000	-0,007
Thu, 20 Jul 2017 07:17:04 +0000	0,7431000000	-0,0023
Tue, 18 Jul 2017 08:47:57 +0000	0,7454000000	-0,0039
Mon, 17 Jul 2017 10:15:20 +0000	0,7493000000	+0,0024
Wed, 12 Jul 2017 11:04:40 +0000	0,7469000000	-0,0009
Tue, 11 Jul 2017 16:21:50 +0000	0,7478000000	-0,0011
Sat, 08 Jul 2017 09:33:55 +0000	0,7489000000	-0,0064
Tue, 04 Jul 2017 05:52:10 +0000	0,7553000000	+0,0037
Sun, 02 Jul 2017 23:01:54 +0000	0,7516000000	+0,0003
Fri, 30 Jun 2017 22:19:38 +0000	0,7513000000	-0,0043
Thu, 29 Jun 2017 23:38:35 +0000	0,7556000000	-0,0169
Sun, 25 Jun 2017 15:01:37 +0000	0,7725000000	-0,004
Tue, 20 Jun 2017 11:47:11 +0000	0,7765000000	+0,0066
Sun, 18 Jun 2017 11:50:36 +0000	0,7699000000	-0,004
Fri, 16 Jun 2017 13:09:31 +0000	0,7739000000	-0,0059
Thu, 15 Jun 2017 18:01:46 +0000	0,7798000000	+0,006
Thu, 15 Jun 2017 02:32:04 +0000	0,7738000000	0
Wed, 14 Jun 2017 23:29:39 +0000	0,7738000000	-0,0029
Sun, 11 Jun 2017 17:35:56 +0000	0,7767000000	0
Sun, 11 Jun 2017 05:03:57 +0000	0,7767000000	0
Sat, 10 Jun 2017 22:17:25 +0000	0,7767000000	+0,0016
Sat, 03 Jun 2017 14:32:54 +0000	0,7751000000	-0,0102
Mon, 29 May 2017 10:07:24 +0000	0,7853000000	-0,0009
Sun, 28 May 2017 22:10:31 +0000	0,7862000000	+0,0002
Sat, 27 May 2017 03:02:16 +0000	0,7860000000	+0,0031
Thu, 25 May 2017 06:13:06 +0000	0,7829000000	-0,0011
Fri, 19 May 2017 14:56:03 +0000	0,7840000000	-0,0102
Thu, 18 May 2017 10:05:12 +0000	0,7942000000	-0,0066
Mon, 15 May 2017 16:59:52 +0000	0,8008000000	-0,0086
Tue, 09 May 2017 20:50:12 +0000	0,8094000000	+0,0015
Tue, 09 May 2017 04:50:53 +0000	0,8079000000	+0,0022
Sat, 06 May 2017 09:54:25 +0000	0,8057000000	-0,0143
Tue, 02 May 2017 18:13:35 +0000	0,8200000000	+0,0009
Tue, 02 May 2017 02:39:13 +0000	0,8191000000	+0,0022
Fri, 28 Apr 2017 09:08:46 +0000	0,8169000000	+0,0021
Mon, 24 Apr 2017 01:10:53 +0000	0,8148000000	-0,0123
Sat, 22 Apr 2017 17:39:58 +0000	0,8271000000	0
Sat, 22 Apr 2017 00:25:10 +0000	0,8271000000	+0,0057
Wed, 19 Apr 2017 12:13:15 +0000	0,8214000000	-0,0026
Wed, 12 Apr 2017 16:59:57 +0000	0,8240000000	+0,0038
Sat, 08 Apr 2017 17:37:36 +0000	0,8202000000	+0,0026
Fri, 07 Apr 2017 11:30:31 +0000	0,8176000000	-0,0179
Wed, 05 Apr 2017 13:33:40 +0000	0,8355000000	+0,0024
Wed, 05 Apr 2017 05:04:29 +0000	0,8331000000	-0,0029
Tue, 04 Apr 2017 01:07:36 +0000	0,8360000000	-0,0028
Thu, 30 Mar 2017 22:06:37 +0000	0,8388000000	+0,0141
Sat, 25 Mar 2017 06:31:59 +0000	0,8247000000	+0,0025
Tue, 21 Mar 2017 22:38:31 +0000	0,8222000000	+0,004
Thu, 16 Mar 2017 23:52:39 +0000	0,8182000000	-0,0004
Thu, 16 Mar 2017 20:09:52 +0000	0,8186000000	-0,004
Tue, 14 Mar 2017 19:24:48 +0000	0,8226000000	+0,0062
Sun, 12 Mar 2017 22:38:21 +0000	0,8164000000	+0,001
Sun, 12 Mar 2017 02:19:18 +0000	0,8154000000	-0,0122
Tue, 07 Mar 2017 16:18:46 +0000	0,8276000000	+0,0011
Fri, 03 Mar 2017 12:02:25 +0000	0,8265000000	-0,007
Thu, 02 Mar 2017 09:47:43 +0000	0,8335000000	+0,0049
Tue, 28 Feb 2017 17:09:07 +0000	0,8286000000	-0,0014
Tue, 28 Feb 2017 06:34:17 +0000	0,8300000000	-0,0009
Tue, 28 Feb 2017 02:37:14 +0000	0,8309000000	+0,0003
Mon, 27 Feb 2017 20:58:31 +0000	0,8306000000	-0,004
Sun, 26 Feb 2017 04:11:36 +0000	0,8346000000	0
Sat, 25 Feb 2017 12:58:14 +0000	0,8346000000	+0,0111
Sun, 19 Feb 2017 01:45:17 +0000	0,8235000000	0
Sat, 18 Feb 2017 20:32:47 +0000	0,8235000000	-0,001
Fri, 17 Feb 2017 09:17:56 +0000	0,8245000000	-0,0011
Tue, 14 Feb 2017 04:15:36 +0000	0,8256000000	+0,0071
Mon, 13 Feb 2017 10:24:14 +0000	0,8185000000	+0,0069
Wed, 08 Feb 2017 22:17:03 +0000	0,8116000000	-0,0038
Tue, 07 Feb 2017 12:24:35 +0000	0,8154000000	+0,0027
Sat, 04 Feb 2017 02:29:47 +0000	0,8127000000	+0,0036
Fri, 03 Feb 2017 06:03:43 +0000	0,8091000000	+0,0037
Thu, 02 Feb 2017 05:11:09 +0000	0,8054000000	+0,0049
Sun, 29 Jan 2017 17:45:03 +0000	0,8005000000	0
Sun, 29 Jan 2017 07:05:38 +0000	0,8005000000	0
Sat, 28 Jan 2017 16:48:50 +0000	0,8005000000	0
Sat, 28 Jan 2017 07:40:03 +0000	0,8005000000	-0,0054
Thu, 26 Jan 2017 19:20:58 +0000	0,8059000000	+0,0053
Mon, 23 Jan 2017 06:39:51 +0000	0,8006000000	-0,0011
Thu, 19 Jan 2017 13:18:29 +0000	0,8017000000	-0,002
Thu, 19 Jan 2017 04:49:21 +0000	0,8037000000	-0,0018
Wed, 18 Jan 2017 22:39:29 +0000	0,8055000000	+0,002
Sun, 15 Jan 2017 10:34:18 +0000	0,8035000000	0
Sun, 15 Jan 2017 06:34:30 +0000	0,8035000000	+0,0028
Tue, 10 Jan 2017 12:47:29 +0000	0,8007000000	+0,0056
Mon, 09 Jan 2017 22:47:24 +0000	0,7951000000	-0,0052
Sun, 08 Jan 2017 21:01:04 +0000	0,8003000000	0
Sat, 07 Jan 2017 21:22:41 +0000	0,8003000000	+0,0012
Thu, 05 Jan 2017 18:09:43 +0000	0,7991000000	-0,0026
Thu, 05 Jan 2017 04:29:06 +0000	0,8017000000	-0,0016
Wed, 04 Jan 2017 12:46:26 +0000	0,8033000000	+0,0033
Tue, 03 Jan 2017 04:36:45 +0000	0,8000000000	-0,0008
Mon, 02 Jan 2017 16:59:12 +0000	0,8008000000	+0,004
Fri, 30 Dec 2016 22:50:44 +0000	0,7968000000	-0,0047
Wed, 28 Dec 2016 10:24:55 +0000	0,8015000000	-0,0024
Sun, 25 Dec 2016 18:22:30 +0000	0,8039000000	0
Sat, 24 Dec 2016 23:54:47 +0000	0,8039000000	0
Sat, 24 Dec 2016 00:36:02 +0000	0,8039000000	-0,0001
Fri, 23 Dec 2016 17:53:39 +0000	0,8040000000	-0,009
Tue, 20 Dec 2016 16:53:11 +0000	0,8130000000	-0,0005
Tue, 20 Dec 2016 11:39:27 +0000	0,8135000000	+0,0068
Sun, 18 Dec 2016 22:10:46 +0000	0,8067000000	0
Sun, 18 Dec 2016 00:47:56 +0000	0,8067000000	0
Sat, 17 Dec 2016 18:43:29 +0000	0,8067000000	+0,0069
Wed, 14 Dec 2016 01:10:40 +0000	0,7998000000	+0,0022
Mon, 12 Dec 2016 23:27:05 +0000	0,7976000000	-0,0083
Mon, 12 Dec 2016 01:05:41 +0000	0,8059000000	+0,0141
Wed, 07 Dec 2016 18:21:18 +0000	0,7918000000	-0,0027
Sat, 03 Dec 2016 12:56:41 +0000	0,7945000000	-0,0014
Thu, 01 Dec 2016 21:23:33 +0000	0,7959000000	-0,0036
Thu, 01 Dec 2016 09:41:03 +0000	0,7995000000	+0,0009
Wed, 30 Nov 2016 09:52:34 +0000	0,7986000000	-0,0021
Sun, 27 Nov 2016 03:48:26 +0000	0,8007000000	0
Sat, 26 Nov 2016 22:39:09 +0000	0,8007000000	0
Sat, 26 Nov 2016 07:39:05 +0000	0,8007000000	-0,0014
Thu, 24 Nov 2016 17:28:49 +0000	0,8021000000	+0,0059
Sat, 19 Nov 2016 07:14:22 +0000	0,7962000000	+0,0134
Mon, 14 Nov 2016 07:33:52 +0000	0,7828000000	+0,0004
Wed, 09 Nov 2016 17:56:45 +0000	0,7824000000	+0,0116
Sun, 06 Nov 2016 01:33:27 +0000	0,7708000000	0
Sat, 05 Nov 2016 22:30:17 +0000	0,7708000000	-0,0071
Sun, 30 Oct 2016 19:17:34 +0000	0,7779000000	10
Fri, 28 Oct 2016 21:57:07 +0000	0,7780000000	-0,0026
Thu, 27 Oct 2016 11:46:54 +0000	0,7806000000	-0,0066
Tue, 25 Oct 2016 21:05:23 +0000	0,7872000000	+0,0033
Mon, 24 Oct 2016 13:08:47 +0000	0,7839000000	+0,0021
Sat, 22 Oct 2016 04:29:50 +0000	0,7818000000	-0,001
Wed, 19 Oct 2016 12:41:32 +0000	0,7828000000	+0,0061
Sun, 16 Oct 2016 06:38:55 +0000	0,7767000000	0
Sat, 15 Oct 2016 05:17:00 +0000	0,7767000000	+0,002
Fri, 14 Oct 2016 12:34:53 +0000	0,7747000000	+0,0029
Fri, 14 Oct 2016 05:25:53 +0000	0,7718000000	-0,0003
Thu, 13 Oct 2016 13:45:13 +0000	0,7721000000	+0,0057
Sun, 09 Oct 2016 08:32:31 +0000	0,7664000000	-0,004
Thu, 06 Oct 2016 22:51:49 +0000	0,7704000000	10
Tue, 04 Oct 2016 05:44:05 +0000	0,7705000000	-0,0021
Fri, 30 Sep 2016 12:05:24 +0000	0,7726000000	+0,0057
Tue, 27 Sep 2016 22:40:47 +0000	0,7669000000	+0,0029
Mon, 26 Sep 2016 23:57:35 +0000	0,7640000000	-0,0055
Mon, 19 Sep 2016 22:39:14 +0000	0,7695000000	+0,0055
Sun, 18 Sep 2016 08:37:29 +0000	0,7640000000	+0,0059
Thu, 15 Sep 2016 08:34:52 +0000	0,7581000000	+10
Wed, 14 Sep 2016 04:35:58 +0000	0,7580000000	-0,005
Sun, 11 Sep 2016 01:13:21 +0000	0,7630000000	0
Sat, 10 Sep 2016 15:19:04 +0000	0,7630000000	-0,0092
Mon, 05 Sep 2016 23:22:08 +0000	0,7722000000	+0,0075
Sat, 03 Sep 2016 14:55:12 +0000	0,7647000000	+0,0038
Sun, 28 Aug 2016 03:20:59 +0000	0,7609000000	+0,005
Fri, 26 Aug 2016 07:02:04 +0000	0,7559000000	+0,0063
Tue, 23 Aug 2016 03:35:14 +0000	0,7496000000	-0,0073
Mon, 22 Aug 2016 01:30:01 +0000	0,7569000000	+0,0023
Fri, 19 Aug 2016 22:53:09 +0000	0,7546000000	-0,0162
Mon, 15 Aug 2016 12:01:34 +0000	0,7708000000	+10
Sun, 14 Aug 2016 14:46:49 +0000	0,7707000000	-0,0022
Wed, 10 Aug 2016 01:02:27 +0000	0,7729000000	+0,0056
Mon, 01 Aug 2016 10:54:58 +0000	0,7673000000	+0,0011
Tue, 26 Jul 2016 21:57:16 +0000	0,7662000000	+0,0007
Fri, 22 Jul 2016 10:18:39 +0000	0,7655000000	-0,0003
Fri, 22 Jul 2016 05:37:17 +0000	0,7658000000	+0,0007
Fri, 15 Jul 2016 16:02:49 +0000	0,7651000000	+0,0058
Thu, 14 Jul 2016 23:11:28 +0000	0,7593000000	+0,0006
Sat, 09 Jul 2016 20:58:52 +0000	0,7587000000	+0,0019
Tue, 05 Jul 2016 23:30:29 +0000	0,7568000000	+0,0046
Tue, 05 Jul 2016 10:26:26 +0000	0,7522000000	-0,0033
Fri, 01 Jul 2016 00:17:28 +0000	0,7555000000	-0,0021
Mon, 27 Jun 2016 03:38:32 +0000	0,7576000000	+0,0046
Sat, 25 Jun 2016 14:43:30 +0000	0,7530000000	+0,0088
Tue, 21 Jun 2016 11:12:01 +0000	0,7442000000	+0,0027
Mon, 20 Jun 2016 23:03:58 +0000	0,7415000000	-0,0009
Wed, 15 Jun 2016 21:44:12 +0000	0,7424000000	+0,0034
Wed, 08 Jun 2016 03:15:44 +0000	0,7390000000	+0,0024
Mon, 06 Jun 2016 17:36:14 +0000	0,7366000000	-0,0026
Thu, 02 Jun 2016 02:55:02 +0000	0,7392000000	-0,0076
Mon, 30 May 2016 04:30:37 +0000	0,7468000000	+0,0113
Sat, 21 May 2016 02:09:14 +0000	0,7355000000	+0,004
Sun, 15 May 2016 21:32:33 +0000	0,7315000000	+0,0011
Fri, 13 May 2016 07:05:35 +0000	0,7304000000	+0,0031
Wed, 11 May 2016 22:02:00 +0000	0,7273000000	-0,0025
Tue, 10 May 2016 10:10:49 +0000	0,7298000000	+0,0025
Mon, 09 May 2016 20:10:47 +0000	0,7273000000	-0,0034
Sun, 08 May 2016 09:01:43 +0000	0,7307000000	+0,0034
Thu, 05 May 2016 03:22:06 +0000	0,7273000000	-0,0044
Sun, 01 May 2016 20:17:01 +0000	0,7317000000	-0,0008
Fri, 29 Apr 2016 13:49:50 +0000	0,7325000000	-0,0095
Tue, 26 Apr 2016 19:36:20 +0000	0,7420000000	+0,0008
Tue, 26 Apr 2016 11:14:46 +0000	0,7412000000	-0,002
Sun, 24 Apr 2016 20:46:50 +0000	0,7432000000	0
Sat, 23 Apr 2016 12:15:47 +0000	0,7432000000	+0,0039
Tue, 19 Apr 2016 17:21:51 +0000	0,7393000000	-0,0012
Sun, 17 Apr 2016 04:11:12 +0000	0,7405000000	-0,0017
Fri, 15 Apr 2016 09:50:39 +0000	0,7422000000	+0,001
Wed, 13 Apr 2016 23:38:59 +0000	0,7412000000	+0,0016
Wed, 13 Apr 2016 17:12:00 +0000	0,7396000000	+0,0054
Tue, 12 Apr 2016 17:32:16 +0000	0,7342000000	+0,0011
Thu, 07 Apr 2016 11:10:54 +0000	0,7331000000	-0,0014
Sun, 03 Apr 2016 21:30:25 +0000	0,7345000000	-0,0103
Sat, 26 Mar 2016 12:25:57 +0000	0,7448000000	+0,0009
Fri, 25 Mar 2016 13:05:02 +0000	0,7439000000	-0,0021
Thu, 24 Mar 2016 12:39:49 +0000	0,7460000000	+0,0024
Thu, 24 Mar 2016 02:06:31 +0000	0,7436000000	+0,0018
Sun, 20 Mar 2016 10:05:57 +0000	0,7418000000	+0,0009
Tue, 15 Mar 2016 17:10:39 +0000	0,7409000000	-0,0026
Sun, 13 Mar 2016 20:10:13 +0000	0,7435000000	-0,0067
Wed, 09 Mar 2016 23:16:17 +0000	0,7502000000	-0,0054
Sat, 05 Mar 2016 10:36:55 +0000	0,7556000000	+0,005
Thu, 03 Mar 2016 22:42:07 +0000	0,7506000000	-0,0037
Thu, 03 Mar 2016 04:24:54 +0000	0,7543000000	+0,0021
Wed, 02 Mar 2016 12:35:24 +0000	0,7522000000	+0,0131
Thu, 25 Feb 2016 00:49:59 +0000	0,7391000000	+0,0099
Sat, 20 Feb 2016 18:23:18 +0000	0,7292000000	-0,001
Mon, 15 Feb 2016 21:14:23 +0000	0,7302000000	-0,0018
Mon, 15 Feb 2016 17:19:09 +0000	0,7320000000	+0,0062
Thu, 11 Feb 2016 12:30:43 +0000	0,7258000000	-0,0109
Thu, 28 Jan 2016 04:31:18 +0000	0,7367000000	-0,0088
Mon, 25 Jan 2016 12:54:37 +0000	0,7455000000	+0,001
Mon, 25 Jan 2016 08:32:59 +0000	0,7445000000	-0,0009
Sat, 23 Jan 2016 18:15:11 +0000	0,7454000000	+0,0105
Thu, 21 Jan 2016 12:53:44 +0000	0,7349000000	-0,0045
Tue, 19 Jan 2016 03:46:21 +0000	0,7394000000	+0,0005
Sun, 17 Jan 2016 20:59:06 +0000	0,7389000000	-0,0007
Thu, 14 Jan 2016 14:15:21 +0000	0,7396000000	-0,0075
Wed, 13 Jan 2016 03:03:14 +0000	0,7471000000	+0,0077
Sat, 09 Jan 2016 21:13:32 +0000	0,7394000000	-0,0063
Fri, 08 Jan 2016 03:22:57 +0000	0,7457000000	-0,0061
Mon, 04 Jan 2016 05:13:07 +0000	0,7518000000	-0,0024
Thu, 31 Dec 2015 12:30:41 +0000	0,7542000000	+0,0037
Mon, 28 Dec 2015 05:22:15 +0000	0,7505000000	-0,0014
Thu, 24 Dec 2015 19:30:54 +0000	0,7519000000	-0,004
Sun, 20 Dec 2015 18:35:45 +0000	0,7559000000	-0,0009
Wed, 16 Dec 2015 22:13:44 +0000	0,7568000000	+0,0104
Tue, 15 Dec 2015 05:19:33 +0000	0,7464000000	+0,0028
Sun, 13 Dec 2015 11:26:17 +0000	0,7436000000	0
Sat, 12 Dec 2015 00:42:38 +0000	0,7436000000	-0,0065
Fri, 11 Dec 2015 14:14:16 +0000	0,7501000000	-0,0303
Sat, 28 Nov 2015 07:44:21 +0000	0,7804000000	-0,0026
Thu, 26 Nov 2015 07:34:45 +0000	0,7830000000	-0,0013
Wed, 25 Nov 2015 20:55:19 +0000	0,7843000000	+0,0055
Tue, 24 Nov 2015 01:06:21 +0000	0,7788000000	+0,0099
Mon, 16 Nov 2015 14:34:59 +0000	0,7689000000	+0,0047
Sat, 14 Nov 2015 08:23:19 +0000	0,7642000000	+0,0003
Fri, 13 Nov 2015 12:33:11 +0000	0,7639000000	-0,0061
Thu, 12 Nov 2015 12:10:46 +0000	0,7700000000	+0,0011
Wed, 11 Nov 2015 20:36:51 +0000	0,7689000000	+0,0104
Fri, 30 Oct 2015 21:36:51 +0000	0,7585000000	+0,0024
Tue, 27 Oct 2015 06:06:53 +0000	0,7561000000	-0,0011
Sun, 25 Oct 2015 17:33:49 +0000	0,7572000000	+0,0219
Wed, 21 Oct 2015 19:12:51 +0000	0,7353000000	-0,0058
Mon, 19 Oct 2015 10:46:53 +0000	0,7411000000	+0,0024
Mon, 19 Oct 2015 00:40:55 +0000	0,7387000000	+0,001
Mon, 12 Oct 2015 14:46:12 +0000	0,7377000000	-0,0005
Sat, 10 Oct 2015 07:38:28 +0000	0,7382000000	-0,0045
Fri, 09 Oct 2015 04:34:51 +0000	0,7427000000	+0,0038
Thu, 08 Oct 2015 14:55:56 +0000	0,7389000000	-0,0016
Sun, 04 Oct 2015 07:12:16 +0000	0,7405000000	0
Sat, 03 Oct 2015 16:46:24 +0000	0,7405000000	+0,0018
Thu, 01 Oct 2015 17:58:22 +0000	0,7387000000	+0,0069
Tue, 29 Sep 2015 18:45:55 +0000	0,7318000000	-0,0046
Mon, 28 Sep 2015 05:59:06 +0000	0,7364000000	+0,0011
Sun, 27 Sep 2015 18:42:56 +0000	0,7353000000	0
Sun, 27 Sep 2015 04:51:40 +0000	0,7353000000	-0,0059
Wed, 23 Sep 2015 01:48:40 +0000	0,7412000000	+0,0018
Sun, 20 Sep 2015 02:12:24 +0000	0,7394000000	0
Sat, 19 Sep 2015 17:46:03 +0000	0,7394000000	0
Sat, 19 Sep 2015 00:12:08 +0000	0,7394000000	+0,003
Sun, 13 Sep 2015 22:24:32 +0000	0,7364000000	-0,0004
Fri, 11 Sep 2015 12:41:59 +0000	0,7368000000	-0,0082
Wed, 09 Sep 2015 04:30:48 +0000	0,7450000000	+0,0036
Sat, 05 Sep 2015 09:39:57 +0000	0,7414000000	-0,0057
Sun, 30 Aug 2015 13:47:12 +0000	0,7471000000	0
Sat, 29 Aug 2015 19:35:50 +0000	0,7471000000	+0,0029
Fri, 28 Aug 2015 14:21:49 +0000	0,7442000000	+0,0002
Fri, 28 Aug 2015 09:18:11 +0000	0,7440000000	+0,0304
Mon, 24 Aug 2015 17:27:01 +0000	0,7136000000	-0,0131
Sat, 22 Aug 2015 05:09:46 +0000	0,7267000000	-0,0288
Sun, 16 Aug 2015 08:59:13 +0000	0,7555000000	0
Sat, 15 Aug 2015 21:50:27 +0000	0,7555000000	-0,0054
Wed, 12 Aug 2015 00:08:07 +0000	0,7609000000	-0,0206
Mon, 10 Aug 2015 10:48:34 +0000	0,7815000000	+0,0033
Sun, 09 Aug 2015 17:55:55 +0000	0,7782000000	-0,0065
Wed, 05 Aug 2015 16:07:56 +0000	0,7847000000	-0,0019
Wed, 05 Aug 2015 08:37:05 +0000	0,7866000000	+0,0086
Mon, 03 Aug 2015 03:56:17 +0000	0,7780000000	10
Sun, 02 Aug 2015 18:06:47 +0000	0,7781000000	-0,0054
Wed, 29 Jul 2015 22:07:07 +0000	0,7835000000	+0,0091
Wed, 29 Jul 2015 01:05:52 +0000	0,7744000000	0
Mon, 27 Jul 2015 09:03:21 +0000	0,7744000000	-0,0136
Fri, 24 Jul 2015 05:47:53 +0000	0,7880000000	-0,0105
Mon, 20 Jul 2015 12:58:19 +0000	0,7985000000	-0,0045
Sat, 18 Jul 2015 01:32:03 +0000	0,8030000000	+0,0058
Thu, 16 Jul 2015 14:05:37 +0000	0,7972000000	+0,0042
Wed, 15 Jul 2015 11:59:11 +0000	0,7930000000	+0,0104
Sat, 11 Jul 2015 07:18:20 +0000	0,7826000000	-0,0069
Sat, 04 Jul 2015 08:33:36 +0000	0,7895000000	+0,0024
Sun, 28 Jun 2015 20:43:59 +0000	0,7871000000	0
Sat, 27 Jun 2015 05:54:29 +0000	0,7871000000	+0,0022
Wed, 24 Jun 2015 12:31:30 +0000	0,7849000000	+0,0037
Sat, 20 Jun 2015 03:32:07 +0000	0,7812000000	+0,0032
Thu, 18 Jun 2015 14:15:01 +0000	0,7780000000	-0,0021
Thu, 18 Jun 2015 06:26:40 +0000	0,7801000000	-0,0054
Tue, 16 Jun 2015 14:40:37 +0000	0,7855000000	+0,0019
Sat, 13 Jun 2015 19:32:05 +0000	0,7836000000	0
Sat, 13 Jun 2015 04:21:34 +0000	0,7836000000	-0,0036
Thu, 11 Jun 2015 13:30:01 +0000	0,7872000000	+0,0056
Wed, 10 Jun 2015 17:17:38 +0000	0,7816000000	+0,0024
Tue, 09 Jun 2015 23:21:22 +0000	0,7792000000	+10
Tue, 09 Jun 2015 08:53:02 +0000	0,7791000000	-0,0117
Fri, 05 Jun 2015 05:17:43 +0000	0,7908000000	-0,0005
Fri, 05 Jun 2015 02:16:12 +0000	0,7913000000	-0,0103
Tue, 02 Jun 2015 15:26:40 +0000	0,8016000000	-0,011
Tue, 02 Jun 2015 05:08:10 +0000	0,8126000000	0
Mon, 01 Jun 2015 21:54:31 +0000	0,8126000000	-0,008
Wed, 27 May 2015 08:30:47 +0000	0,8206000000	0
Tue, 26 May 2015 15:27:54 +0000	0,8206000000	+0,0017
Sun, 24 May 2015 17:44:22 +0000	0,8189000000	+0,0084
Wed, 20 May 2015 06:54:37 +0000	0,8105000000	+0,0225
Sun, 17 May 2015 18:51:41 +0000	0,7880000000	-0,0012
Thu, 14 May 2015 20:33:04 +0000	0,7892000000	-0,0082
Fri, 08 May 2015 14:42:06 +0000	0,7974000000	-0,0042
Tue, 05 May 2015 10:15:47 +0000	0,8016000000	-0,0196
Mon, 27 Apr 2015 05:45:57 +0000	0,8212000000	-0,0012
Sat, 25 Apr 2015 19:04:03 +0000	0,8224000000	0
Sat, 25 Apr 2015 05:22:21 +0000	0,8224000000	+0,0008
Fri, 17 Apr 2015 15:02:51 +0000	0,8216000000	+0,0093
Fri, 03 Apr 2015 20:08:44 +0000	0,8123000000	-0,006
Wed, 01 Apr 2015 02:21:52 +0000	0,8183000000	+0,0203
Wed, 25 Mar 2015 16:26:18 +0000	0,7980000000	-0,002
Mon, 23 Mar 2015 13:17:39 +0000	0,8000000000	-0,0122
Tue, 17 Mar 2015 10:45:14 +0000	0,8122000000	+0,031
Sat, 28 Feb 2015 12:24:04 +0000	0,7812000000	+0,0077
Sat, 14 Feb 2015 08:03:51 +0000	0,7735000000	-0,0034
Tue, 10 Feb 2015 14:40:40 +0000	0,7769000000	+0,0038
Sun, 08 Feb 2015 18:59:21 +0000	0,7731000000	-0,0022
Sat, 31 Jan 2015 10:52:55 +0000	0,7753000000	-0,0157
Sun, 25 Jan 2015 12:41:13 +0000	0,7910000000	+0,055
Wed, 07 Jan 2015 16:17:18 +0000	0,7360000000	+0,013
Wed, 31 Dec 2014 15:05:54 +0000	0,7230000000	+0,0069
Sun, 21 Dec 2014 12:46:55 +0000	0,7161000000	+0,0203
Sun, 14 Dec 2014 12:53:08 +0000	0,6958000000	0
Sun, 14 Dec 2014 07:24:01 +0000	0,6958000000	-0,0269
Fri, 05 Dec 2014 23:54:35 +0000	0,7227000000	+0,0069
Mon, 24 Nov 2014 21:43:37 +0000	0,7158000000	-0,0019
Mon, 24 Nov 2014 13:43:10 +0000	0,7177000000	-0,0021
Tue, 18 Nov 2014 09:49:15 +0000	0,7198000000	+0,0002
Sat, 15 Nov 2014 21:44:36 +0000	0,7196000000	-0,0055
Wed, 12 Nov 2014 17:21:32 +0000	0,7251000000	-0,0029
Fri, 07 Nov 2014 14:46:56 +0000	0,7280000000	+0,002
Thu, 06 Nov 2014 00:32:42 +0000	0,7260000000	-0,0022
Fri, 31 Oct 2014 14:10:00 +0000	0,7282000000	+0,01
Sat, 25 Oct 2014 18:01:32 +0000	0,7182000000	+0,0011
Wed, 15 Oct 2014 05:58:47 +0000	0,7171000000	-0,0028
Fri, 03 Oct 2014 16:41:31 +0000	0,7199000000	+0,0125
Tue, 23 Sep 2014 15:46:04 +0000	0,7074000000	+0,0031
Tue, 16 Sep 2014 16:01:56 +0000	0,7043000000	-0,002
Tue, 16 Sep 2014 00:13:30 +0000	0,7063000000	-0,002
Sun, 14 Sep 2014 12:57:21 +0000	0,7083000000	0
Sat, 13 Sep 2014 22:38:57 +0000	0,7083000000	-0,0032
Thu, 11 Sep 2014 20:23:47 +0000	0,7115000000	-0,0008
Thu, 11 Sep 2014 08:59:10 +0000	0,7123000000	-0,0013
Thu, 11 Sep 2014 02:29:40 +0000	0,7136000000	+0,0102
Mon, 01 Sep 2014 00:38:51 +0000	0,7034000000	+0,0005
Wed, 27 Aug 2014 00:11:35 +0000	0,7029000000	+0,0006
Sat, 23 Aug 2014 13:16:11 +0000	0,7023000000	+0,0041
Tue, 19 Aug 2014 18:37:15 +0000	0,6982000000	-0,0012
Tue, 19 Aug 2014 14:26:16 +0000	0,6994000000	+0,0043
Fri, 15 Aug 2014 02:25:39 +0000	0,6951000000	+0,0002
Wed, 13 Aug 2014 02:33:21 +0000	0,6949000000	+0,0006
Tue, 12 Aug 2014 05:56:58 +0000	0,6943000000	+0,0019
Fri, 08 Aug 2014 04:43:03 +0000	0,6924000000	-0,0002
Tue, 05 Aug 2014 19:03:49 +0000	0,6926000000	+0,0063
Sat, 02 Aug 2014 22:17:24 +0000	0,6863000000	-0,0019
Fri, 01 Aug 2014 04:24:20 +0000	0,6882000000	+0,0067
Mon, 28 Jul 2014 00:59:22 +0000	0,6815000000	+0,0096
Mon, 14 Jul 2014 10:03:49 +0000	0,6719000000	-0,0016
Mon, 07 Jul 2014 14:45:05 +0000	0,6735000000	+0,002
Thu, 19 Jun 2014 08:19:19 +0000	0,6715000000	-0,0025
Fri, 13 Jun 2014 02:11:50 +0000	0,6740000000	+0,0031
Mon, 09 Jun 2014 02:58:51 +0000	0,6709000000	-0,0006
Wed, 04 Jun 2014 09:44:47 +0000	0,6715000000	+0,0003
Fri, 30 May 2014 20:41:56 +0000	0,6712000000	+0,006
Fri, 16 May 2014 20:57:22 +0000	0,6652000000	+0,0011
Wed, 14 May 2014 11:54:51 +0000	0,6641000000	+0,0015
Wed, 14 May 2014 02:11:08 +0000	0,6626000000	+0,0065
Mon, 28 Apr 2014 02:20:04 +0000	0,6561000000	-0,0045
Wed, 09 Apr 2014 19:11:50 +0000	0,6606000000	-0,0023
Sat, 05 Apr 2014 06:28:38 +0000	0,6629000000	+0,0106
Thu, 20 Mar 2014 01:07:08 +0000	0,6523000000	+0,0034
Sun, 16 Mar 2014 11:04:32 +0000	0,6489000000	-0,0179
Sun, 09 Feb 2014 09:25:00 +0000	0,6668000000	0
Sun, 09 Feb 2014 05:05:10 +0000	0,6668000000	+0,0035
Mon, 27 Jan 2014 12:39:55 +0000	0,6633000000	-0,0059
Mon, 13 Jan 2014 19:34:37 +0000	0,6692000000	-0,0025
Thu, 09 Jan 2014 21:04:52 +0000	0,6717000000	+0,0024
Thu, 26 Dec 2013 11:17:05 +0000	0,6693000000	-0,0102
Tue, 17 Dec 2013 14:57:29 +0000	0,6795000000	+0,029325078
Mon, 04 Nov 2013 17:43:29 +0000	0,6501749220	+0,015907207
Fri, 25 Oct 2013 04:11:27 +0000	0,6342677150	-0,011874155
Thu, 17 Oct 2013 01:50:41 +0000	0,6461418700	+0,003765125
Sun, 13 Oct 2013 07:01:56 +0000	0,6423767450	0
Sat, 12 Oct 2013 21:40:15 +0000	0,6423767450	-0,004123599
Mon, 30 Sep 2013 20:33:16 +0000	0,6465003440	-0,012504539
Fri, 06 Sep 2013 09:38:57 +0000	0,6590048830	+0,007862939
Mon, 02 Sep 2013 02:45:00 +0000	0,6511419440	+0,007651447
Thu, 29 Aug 2013 08:02:58 +0000	0,6434904970	-0,004331381
Sat, 17 Aug 2013 00:29:07 +0000	0,6478218780	+4,5221
Tue, 13 Aug 2013 02:58:04 +0000	0,6477766570	-0,004975914
Sun, 28 Jul 2013 13:52:32 +0000	0,6527525710	-0,008043512
Wed, 24 Jul 2013 22:47:47 +0000	0,6607960830	-0,011141556
Sun, 07 Jul 2013 01:23:40 +0000	0,6719376390	+0,017098103
Sun, 23 Jun 2013 07:39:12 +0000	0,6548395360	+0,005444702
Fri, 21 Jun 2013 21:43:34 +0000	0,6493948340	+0,00707026
Tue, 18 Jun 2013 05:33:01 +0000	0,6423245740	-0,02873196
Fri, 10 May 2013 08:44:17 +0000	0,6710565340	+0,009263371
Mon, 06 May 2013 13:58:53 +0000	0,6617931630	-0,000168673
Fri, 19 Apr 2013 22:38:09 +0000	0,6619618360	+0,000289818
Sat, 06 Apr 2013 11:39:56 +0000	0,6616720180	-0,008890553
Tue, 26 Mar 2013 13:38:47 +0000	0,6705625710	+0,010611913
Sun, 10 Mar 2013 12:35:50 +0000	0,6599506580	-0,000678924
Wed, 27 Feb 2013 23:15:38 +0000	0,6606295820	+0,004785932
Tue, 26 Feb 2013 13:07:02 +0000	0,6558436500	+0,014774285
Sun, 17 Feb 2013 01:26:16 +0000	0,6410693650	-0,000340076
Thu, 14 Feb 2013 20:35:00 +0000	0,6414094410	+0,006770149
Wed, 13 Feb 2013 05:10:33 +0000	0,6346392920	+0,000112047
Tue, 12 Feb 2013 07:51:19 +0000	0,6345272450	+0,000103642
Mon, 11 Feb 2013 19:49:50 +0000	0,6344236030	-0,002516913
Mon, 04 Feb 2013 19:33:25 +0000	0,6369405160	-0,001102307
Fri, 01 Feb 2013 22:26:24 +0000	0,6380428230	-0,02952511
Sun, 13 Jan 2013 12:19:15 +0000	0,6675679330	+0,014769358
Thu, 27 Dec 2012 03:19:52 +0000	0,6527985750	-0,00454288
Sat, 22 Dec 2012 11:32:04 +0000	0,6573414550	-0,019373845
Thu, 22 Nov 2012 14:23:59 +0000	0,6767153000	-0,013514723
Wed, 14 Nov 2012 05:28:47 +0000	0,6902300230	0

Обратите внимание, что информация об обменного курса TWD в CZK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 07:39:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Чешская крона

Примечание: График курса обмена валют Тайваньский доллар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Чешская крона в течение 1992 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.