Обмен валюты

TWD/DKK


Обменный курс на сегодня для TWD/DKK является TWD за DKK, это означает, что с 100 Тайваньские доллары можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или DKK.
  


TWD в DKK обменного курса

Дата Обменный курс Вариация
decreased 0,2067000000 -0,0017
decreased 0,2084000000 -0,0038
decreased 0,2122000000 10
increased 0,2123000000 +0,0034
not_changed 0,2089000000 0
decreased 0,2089000000 -0,0007
increased 0,2096000000 +0,0021
decreased 0,2075000000 -0,0009
decreased 0,2084000000 -0,0002
increased 0,2086000000 +0,0004
decreased 0,2082000000 -0,0004
increased 0,2086000000 +0,0008
increased 0,2078000000 +0,0014
decreased 0,2064000000 -0,0011
decreased 0,2075000000 -0,0001
not_changed 0,2076000000 0
increased 0,2076000000 +0,0002
decreased 0,2074000000 -0,0009
increased 0,2083000000 +0,0001
increased 0,2082000000 +0,0023
increased 0,2059000000 +0,0009
not_changed 0,2050000000 0
decreased 0,2050000000 -0,0031
increased 0,2081000000 +0,0002
decreased 0,2079000000 -0,0005
not_changed 0,2084000000 0
decreased 0,2084000000 -0,0008
increased 0,2092000000 +0,0008
decreased 0,2084000000 -0,001
increased 0,2094000000 +0,0017
decreased 0,2077000000 -0,0005
decreased 0,2082000000 -0,0003
decreased 0,2085000000 -0,0004
decreased 0,2089000000 10
decreased 0,2090000000 -0,0006
decreased 0,2096000000 -0,0003
decreased 0,2099000000 -0,0056
not_changed 0,2155000000 0
increased 0,2155000000 +0,0003
increased 0,2152000000 +0,0003
increased 0,2149000000 +0,0014
increased 0,2135000000 +0,0003
decreased 0,2132000000 -0,0017
increased 0,2149000000 +0,0008
decreased 0,2141000000 -0,0008
decreased 0,2149000000 -0,0041
decreased 0,2190000000 -0,0002
decreased 0,2192000000 -0,0008
increased 0,2200000000 +0,0007
increased 0,2193000000 +0,0005
decreased 0,2188000000 -0,0012
increased 0,2200000000 +0,0002
decreased 0,2198000000 -0,0002
decreased 0,2200000000 -0,0007
not_changed 0,2207000000 0
increased 0,2207000000 +0,0015
decreased 0,2192000000 -0,0012
decreased 0,2204000000 -0,0006
decreased 0,2210000000 -0,0002
decreased 0,2212000000 -0,0018
decreased 0,2230000000 -0,0017
decreased 0,2247000000 -0,0011
decreased 0,2258000000 -0,0013
increased 0,2271000000 +0,0011
decreased 0,2260000000 -0,0003
decreased 0,2263000000 -0,0009
increased 0,2272000000 +0,0006
decreased 0,2266000000 -0,0002
increased 0,2268000000 +0,0004
not_changed 0,2264000000 0
decreased 0,2264000000 -0,002
increased 0,2284000000 +0,0003
increased 0,2281000000 +0,0002
decreased 0,2279000000 -0,0027
increased 0,2306000000 +0,0004
increased 0,2302000000 +0,0014
decreased 0,2288000000 -0,0009
not_changed 0,2297000000 0
decreased 0,2297000000 -0,0003
increased 0,2300000000 +0,0003
not_changed 0,2297000000 0
increased 0,2297000000 +0,0011
increased 0,2286000000 +0,0016
increased 0,2270000000 +0,0009
increased 0,2261000000 +0,0003
decreased 0,2258000000 -0,0011
increased 0,2269000000 +0,0006
increased 0,2263000000 +0,0007
decreased 0,2256000000 -0,0003
increased 0,2259000000 +0,0015
decreased 0,2244000000 -0,0022
increased 0,2266000000 +0,0004
increased 0,2262000000 +0,0008
decreased 0,2254000000 -0,0023
increased 0,2277000000 +0,0016
decreased 0,2261000000 -0,003
decreased 0,2291000000 10
increased 0,2292000000 +0,0013
decreased 0,2279000000 -0,0007
increased 0,2286000000 +0,0005
decreased 0,2281000000 -0,0015
not_changed 0,2296000000 0
increased 0,2296000000 +0,0016
increased 0,2280000000 +0,0028
increased 0,2252000000 +0,0015
increased 0,2237000000 +0,0012
decreased 0,2225000000 -0,0002
increased 0,2227000000 +0,0012
increased 0,2215000000 +0,0012
not_changed 0,2203000000 0
decreased 0,2203000000 -0,0001
decreased 0,2204000000 -0,0011
increased 0,2215000000 +0,0004
not_changed 0,2211000000 0
increased 0,2211000000 +0,0007
decreased 0,2204000000 -0,0014
increased 0,2218000000 +0,003
decreased 0,2188000000 -0,0014
increased 0,2202000000 +0,0002
increased 0,2200000000 +0,0005
increased 0,2195000000 +0,0004
decreased 0,2191000000 -0,002
decreased 0,2211000000 -0,0013
decreased 0,2224000000 -0,0012
increased 0,2236000000 +0,0013
increased 0,2223000000 +0,0002
increased 0,2221000000 +0,0013
increased 0,2208000000 +0,0006
increased 0,2202000000 +0,001
decreased 0,2192000000 -0,0015
increased 0,2207000000 +0,0002
not_changed 0,2205000000 0
not_changed 0,2205000000 0
not_changed 0,2205000000 0
increased 0,2205000000 +0,0055
increased 0,2150000000 +0,0027
decreased 0,2123000000 -0,0021
increased 0,2144000000 +0,0003
increased 0,2141000000 +0,0003
decreased 0,2138000000 -0,0029
increased 0,2167000000 +0,001
increased 0,2157000000 +0,0018
increased 0,2139000000 +0,0014
decreased 0,2125000000 -0,0001
increased 0,2126000000 +0,001
decreased 0,2116000000 -0,0015
decreased 0,2131000000 -0,0005
increased 0,2136000000 +0,003
not_changed 0,2106000000 0
increased 0,2106000000 +0,0017
increased 0,2089000000 +10
decreased 0,2088000000 -0,0014
not_changed 0,2102000000 0
decreased 0,2102000000 -0,0008
decreased 0,2110000000 -0,0014
not_changed 0,2124000000 0
increased 0,2124000000 +0,0027
not_changed 0,2097000000 0
increased 0,2097000000 +0,0014
decreased 0,2083000000 10
decreased 0,2084000000 -0,0038
decreased 0,2122000000 -0,0016
increased 0,2138000000 +0,0029
increased 0,2109000000 +0,0009
decreased 0,2100000000 -0,0009
decreased 0,2109000000 -0,0005
not_changed 0,2114000000 0
increased 0,2114000000 +0,001
decreased 0,2104000000 -0,0005
increased 0,2109000000 +0,0003
increased 0,2106000000 +0,0017
increased 0,2089000000 +0,0004
increased 0,2085000000 +0,0009
increased 0,2076000000 +0,0002
decreased 0,2074000000 -0,0003
increased 0,2077000000 +0,0035
increased 0,2042000000 +0,0016
decreased 0,2026000000 -0,0002
decreased 0,2028000000 -0,0018
increased 0,2046000000 +0,0002
decreased 0,2044000000 -0,001
increased 0,2054000000 +0,003
not_changed 0,2024000000 0
decreased 0,2024000000 -0,0002
increased 0,2026000000 +0,0013
decreased 0,2013000000 -0,0003
not_changed 0,2016000000 0
increased 0,2016000000 +0,001
increased 0,2006000000 +0,0004
decreased 0,2002000000 -0,0012
increased 0,2014000000 +0,0003
increased 0,2011000000 +0,0013
decreased 0,1998000000 -0,0016
decreased 0,2014000000 -0,0032
increased 0,2046000000 +0,0005
increased 0,2041000000 +0,0005
increased 0,2036000000 +0,0019
increased 0,2017000000 +0,0003
decreased 0,2014000000 -0,0009
decreased 0,2023000000 -0,0005
decreased 0,2028000000 -0,0022
increased 0,2050000000 +0,0003
increased 0,2047000000 +0,0004
decreased 0,2043000000 -0,0009
increased 0,2052000000 +0,0021
decreased 0,2031000000 -0,0043
increased 0,2074000000 +0,0026
increased 0,2048000000 +0,0009
increased 0,2039000000 +0,0022
not_changed 0,2017000000 0
increased 0,2017000000 +0,0018
decreased 0,1999000000 -0,0055
decreased 0,2054000000 -0,0006
decreased 0,2060000000 -0,0003
increased 0,2063000000 +0,0026
decreased 0,2037000000 -0,0004
decreased 0,2041000000 -0,0013
increased 0,2054000000 +0,0012
decreased 0,2042000000 -0,0022
decreased 0,2064000000 -0,0024
not_changed 0,2088000000 0
increased 0,2088000000 +0,0016
decreased 0,2072000000 -0,0014
decreased 0,2086000000 10
decreased 0,2087000000 -0,0063
decreased 0,2150000000 -0,0004
not_changed 0,2154000000 0
decreased 0,2154000000 -0,0008
increased 0,2162000000 +0,0001
increased 0,2161000000 +0,0011
decreased 0,2150000000 -0,0005
increased 0,2155000000 +0,0023
increased 0,2132000000 +0,0023
decreased 0,2109000000 -0,0006
decreased 0,2115000000 -0,0001
increased 0,2116000000 +0,0026
increased 0,2090000000 +0,0002
increased 0,2088000000 +0,0003
increased 0,2085000000 +0,0004
decreased 0,2081000000 -0,0002
not_changed 0,2083000000 0
not_changed 0,2083000000 0
increased 0,2083000000 +0,0048
not_changed 0,2035000000 0
increased 0,2035000000 +0,0004
decreased 0,2031000000 -0,0003
increased 0,2034000000 +0,0022
increased 0,2012000000 +0,0004
decreased 0,2008000000 -0,0006
decreased 0,2014000000 -0,0002
not_changed 0,2016000000 0
decreased 0,2016000000 -0,0025
increased 0,2041000000 +0,0003
not_changed 0,2038000000 0
increased 0,2038000000 +0,0005
increased 0,2033000000 +0,0005
increased 0,2028000000 +0,0001
decreased 0,2027000000 -0,0022
decreased 0,2049000000 -0,0014
increased 0,2063000000 +0,0034
decreased 0,2029000000 -0,0054
decreased 0,2083000000 -0,0064
increased 0,2147000000 +0,0005
increased 0,2142000000 +10
decreased 0,2141000000 -0,0007
decreased 0,2148000000 -0,0011
decreased 0,2159000000 -0,0033
decreased 0,2192000000 -0,0014
increased 0,2206000000 +0,0006
increased 0,2200000000 +0,0044
decreased 0,2156000000 -0,0033
increased 0,2189000000 +0,001
not_changed 0,2179000000 0
increased 0,2179000000 +0,0022
increased 0,2157000000 +0,0004
decreased 0,2153000000 -0,0001
increased 0,2154000000 +0,0021
decreased 0,2133000000 -0,0005
not_changed 0,2138000000 0
decreased 0,2138000000 -0,0004
increased 0,2142000000 +0,0017
decreased 0,2125000000 -0,0014
increased 0,2139000000 +0,0001
decreased 0,2138000000 -0,0002
decreased 0,2140000000 -0,0001
not_changed 0,2141000000 0
not_changed 0,2141000000 0
increased 0,2141000000 +0,0019
decreased 0,2122000000 -0,004
not_changed 0,2162000000 0
decreased 0,2162000000 -0,0039
decreased 0,2201000000 -0,0016
decreased 0,2217000000 -0,0011
increased 0,2228000000 +0,0029
increased 0,2199000000 +0,0018
decreased 0,2181000000 -0,0051
decreased 0,2232000000 -0,0015
decreased 0,2247000000 10
increased 0,2248000000 +0,0059
increased 0,2189000000 +0,0098
increased 0,2091000000 +0,0027
decreased 0,2064000000 -0,0021
decreased 0,2085000000 -0,0001
increased 0,2086000000 +0,0009
decreased 0,2077000000 -0,0001
decreased 0,2078000000 -0,0058
increased 0,2136000000 +0,001
increased 0,2126000000 +0,0176
increased 0,1950000000 +0,0022
increased 0,1928000000 +0,0019
decreased 0,1909000000 -0,0038
increased 0,1947000000 +0,0019
decreased 0,1928000000 -0,001
decreased 0,1938000000 -0,0006
increased 0,1944000000 +0,0023
increased 0,1921000000 +0,0007
decreased 0,1914000000 -0,0039
increased 0,1953000000 +0,0004
increased 0,1949000000 +0,0016
increased 0,1933000000 +10
increased 0,1932000000 +0,002
decreased 0,1912000000 -0,0024
increased 0,1936000000 +0,0002
increased 0,1934000000 +0,0021
increased 0,1913000000 +0,0005
decreased 0,1908000000 -0,0003
decreased 0,1911000000 -0,0009
increased 0,1920000000 +0,0001
increased 0,1919000000 +0,0032
increased 0,1887000000 +0,0009
increased 0,1878000000 +0,0004
increased 0,1874000000 +0,0015
increased 0,1859000000 +0,0002
decreased 0,1857000000 -0,0002
increased 0,1859000000 +0,0003
decreased 0,1856000000 -0,0001
increased 0,1857000000 +0,0007
decreased 0,1850000000 10
decreased 0,1851000000 -0,0008
increased 0,1859000000 +0,0023
increased 0,1836000000 +0,0008
decreased 0,1828000000 -0,0002
decreased 0,1830000000 -0,0006
increased 0,1836000000 +0,0002
decreased 0,1834000000 -0,0006
increased 0,1840000000 +0,0017
decreased 0,1823000000 -0,0001
decreased 0,1824000000 -0,0007
increased 0,1831000000 +0,0022
increased 0,1809000000 +0,0002
increased 0,1807000000 +0,0003
increased 0,1804000000 +0,0022
decreased 0,1782000000 -0,0008
decreased 0,1790000000 -0,0001
not_changed 0,1791000000 0
increased 0,1791000000 +0,0001
decreased 0,1790000000 -0,0014
not_changed 0,1804000000 0
increased 0,1804000000 +0,0007
increased 0,1797000000 +0,0011
increased 0,1786000000 +0,0016
decreased 0,1770000000 -0,0019
decreased 0,1789000000 -0,0009
decreased 0,1798000000 -0,0031
increased 0,1829000000 +0,0014
decreased 0,1815000000 -0,001
decreased 0,1825000000 -0,0004
decreased 0,1829000000 -0,0027
increased 0,1856000000 +0,001522548
decreased 0,1840774520 -0,001604436
decreased 0,1856818880 7,3216
decreased 0,1857551040 -0,001893483
not_changed 0,1876485870 0
increased 0,1876485870 +0,001031413
decreased 0,1866171740 -0,00327034
increased 0,1898875140 +0,00266361
increased 0,1872239040 +0,000101495
decreased 0,1871224090 -0,000416988
decreased 0,1875393970 -0,002387681
decreased 0,1899270780 -0,003006014
increased 0,1929330920 +0,002863962
increased 0,1900691300 +0,000390253
increased 0,1896788770 +0,000624802
increased 0,1890540750 +0,000369796
decreased 0,1886842790 -0,00533572
increased 0,1940199990 +0,001629841
increased 0,1923901580 +0,00072411
decreased 0,1916660480 -0,002716085
increased 0,1943821330 +0,001344467
increased 0,1930376660 +0,000489381
increased 0,1925482850 +0,000921574
increased 0,1916267110 +0,002959565
not_changed 0,1886671460 0
increased 0,1886671460 +0,001907858
decreased 0,1867592880 -0,000552799
decreased 0,1873120870 3,317
increased 0,1873154040 +0,001280788
decreased 0,1860346160 -0,007429737
decreased 0,1934643530 -0,001023087
increased 0,1944874400 +8,4551
decreased 0,1944028890 -0,001579526
increased 0,1959824150 +0,000867778
increased 0,1951146370 +0,000424121
increased 0,1946905160 +8,0295
increased 0,1946102210 +0,000478875
decreased 0,1941313460 -0,007375642
not_changed 0,2015069880 0
Обратите внимание, что информация об обменного курса TWD в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Датская крона

Примечание: График курса обмена валют Тайваньский доллар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Датская крона в течение 1953 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).