Обменный курс на сегодня для TWD/DOP является TWD за DOP, это означает, что с 100 Тайваньские доллары можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или DOP.

TWD в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 12:51:44 +0000	1,6949000000	+0,0145
Sat, 10 Mar 2018 08:04:49 +0000	1,6804000000	+0,0992
Wed, 01 Nov 2017 09:15:42 +0000	1,5812000000	-0,0074
Tue, 31 Oct 2017 10:17:59 +0000	1,5886000000	+0,0273
Mon, 30 Oct 2017 16:44:42 +0000	1,5613000000	-0,001
Sat, 28 Oct 2017 13:40:19 +0000	1,5623000000	0
Sat, 28 Oct 2017 03:28:54 +0000	1,5623000000	-0,0218
Thu, 26 Oct 2017 19:13:25 +0000	1,5841000000	+0,0007
Tue, 24 Oct 2017 06:43:59 +0000	1,5834000000	+0,0205
Sun, 22 Oct 2017 09:00:39 +0000	1,5629000000	0
Sat, 21 Oct 2017 02:30:04 +0000	1,5629000000	-0,0044
Mon, 16 Oct 2017 06:49:39 +0000	1,5673000000	+0,0056
Tue, 10 Oct 2017 16:20:56 +0000	1,5617000000	+0,0057
Mon, 09 Oct 2017 17:46:13 +0000	1,5560000000	+0,0034
Sun, 08 Oct 2017 14:24:25 +0000	1,5526000000	0
Sat, 07 Oct 2017 18:09:44 +0000	1,5526000000	-0,0005
Wed, 04 Oct 2017 02:07:28 +0000	1,5531000000	+0,001
Tue, 03 Oct 2017 01:59:13 +0000	1,5521000000	+0,0008
Wed, 27 Sep 2017 07:46:36 +0000	1,5513000000	-0,0276
Sun, 24 Sep 2017 02:26:21 +0000	1,5789000000	0
Sat, 23 Sep 2017 05:13:39 +0000	1,5789000000	+0,0219
Thu, 21 Sep 2017 12:28:47 +0000	1,5570000000	-0,0018
Wed, 20 Sep 2017 14:47:34 +0000	1,5588000000	-0,0032
Wed, 20 Sep 2017 07:02:59 +0000	1,5620000000	-0,0226
Fri, 08 Sep 2017 00:22:32 +0000	1,5846000000	+0,0089
Tue, 05 Sep 2017 09:41:21 +0000	1,5757000000	-0,0046
Mon, 04 Sep 2017 00:39:11 +0000	1,5803000000	-0,0009
Sun, 03 Sep 2017 02:54:00 +0000	1,5812000000	+0,0032
Wed, 30 Aug 2017 10:27:11 +0000	1,5780000000	-0,0027
Sat, 26 Aug 2017 23:50:06 +0000	1,5807000000	+0,0098
Wed, 23 Aug 2017 22:39:47 +0000	1,5709000000	+0,0102
Tue, 22 Aug 2017 16:19:05 +0000	1,5607000000	+0,0031
Sat, 19 Aug 2017 22:54:56 +0000	1,5576000000	-0,0002
Wed, 16 Aug 2017 20:42:58 +0000	1,5578000000	-0,0024
Tue, 15 Aug 2017 16:03:22 +0000	1,5602000000	+0,0031
Mon, 14 Aug 2017 00:33:39 +0000	1,5571000000	-0,0061
Fri, 11 Aug 2017 02:45:55 +0000	1,5632000000	-0,0021
Thu, 10 Aug 2017 17:00:19 +0000	1,5653000000	-0,0008
Thu, 10 Aug 2017 09:26:39 +0000	1,5661000000	-0,0064
Tue, 08 Aug 2017 22:00:41 +0000	1,5725000000	+0,0014
Sat, 05 Aug 2017 10:28:57 +0000	1,5711000000	+0,0107
Sat, 29 Jul 2017 11:57:57 +0000	1,5604000000	-0,0107
Fri, 28 Jul 2017 07:46:22 +0000	1,5711000000	+0,0027
Wed, 26 Jul 2017 03:45:52 +0000	1,5684000000	-0,0022
Tue, 25 Jul 2017 23:43:22 +0000	1,5706000000	+0,0083
Sun, 23 Jul 2017 17:17:00 +0000	1,5623000000	0
Sat, 22 Jul 2017 14:32:12 +0000	1,5623000000	0
Sat, 22 Jul 2017 04:27:40 +0000	1,5623000000	+0,0011
Fri, 21 Jul 2017 12:41:27 +0000	1,5612000000	-0,0037
Wed, 19 Jul 2017 00:39:57 +0000	1,5649000000	-0,003
Mon, 17 Jul 2017 02:51:25 +0000	1,5679000000	+0,0171
Wed, 12 Jul 2017 19:36:31 +0000	1,5508000000	-0,0026
Tue, 11 Jul 2017 10:02:55 +0000	1,5534000000	+10
Mon, 10 Jul 2017 23:28:39 +0000	1,5533000000	+0,0005
Sun, 09 Jul 2017 07:18:43 +0000	1,5528000000	+0,0015
Fri, 07 Jul 2017 03:56:38 +0000	1,5513000000	-0,0021
Thu, 06 Jul 2017 15:40:22 +0000	1,5534000000	-0,0069
Sat, 01 Jul 2017 23:46:37 +0000	1,5603000000	+0,0061
Fri, 30 Jun 2017 09:20:05 +0000	1,5542000000	-0,0029
Thu, 29 Jun 2017 10:53:27 +0000	1,5571000000	+0,0016
Mon, 26 Jun 2017 00:30:16 +0000	1,5555000000	-0,0011
Sat, 24 Jun 2017 00:18:11 +0000	1,5566000000	+0,0012
Fri, 23 Jun 2017 09:45:28 +0000	1,5554000000	-0,0096
Mon, 19 Jun 2017 15:05:38 +0000	1,5650000000	+0,0062
Mon, 19 Jun 2017 10:57:09 +0000	1,5588000000	-0,0058
Fri, 16 Jun 2017 22:09:04 +0000	1,5646000000	-0,008
Wed, 14 Jun 2017 23:29:44 +0000	1,5726000000	+0,0074
Tue, 13 Jun 2017 09:02:26 +0000	1,5652000000	-0,0112
Sun, 11 Jun 2017 04:15:42 +0000	1,5764000000	0
Sat, 10 Jun 2017 22:17:33 +0000	1,5764000000	0
Sat, 10 Jun 2017 07:37:58 +0000	1,5764000000	+0,0059
Thu, 08 Jun 2017 00:25:01 +0000	1,5705000000	-0,0055
Wed, 07 Jun 2017 21:17:15 +0000	1,5760000000	+0,0049
Mon, 05 Jun 2017 14:31:14 +0000	1,5711000000	-0,0031
Sun, 04 Jun 2017 20:37:48 +0000	1,5742000000	+0,0065
Wed, 31 May 2017 19:16:21 +0000	1,5677000000	-0,0021
Mon, 29 May 2017 22:03:41 +0000	1,5698000000	-0,0054
Sun, 28 May 2017 19:05:17 +0000	1,5752000000	+0,0028
Wed, 24 May 2017 20:43:35 +0000	1,5724000000	+0,0074
Fri, 12 May 2017 04:10:49 +0000	1,5650000000	+0,0013
Thu, 11 May 2017 06:30:18 +0000	1,5637000000	-0,0038
Thu, 11 May 2017 02:35:53 +0000	1,5675000000	-0,0001
Mon, 08 May 2017 16:17:30 +0000	1,5676000000	-0,003
Fri, 05 May 2017 14:36:06 +0000	1,5706000000	+0,0004
Fri, 28 Apr 2017 12:41:05 +0000	1,5702000000	+0,002
Fri, 28 Apr 2017 00:02:34 +0000	1,5682000000	+0,0061
Tue, 25 Apr 2017 05:56:27 +0000	1,5621000000	+0,0019
Mon, 24 Apr 2017 16:52:49 +0000	1,5602000000	+0,0023
Mon, 24 Apr 2017 02:40:20 +0000	1,5579000000	+0,0014
Thu, 20 Apr 2017 20:33:35 +0000	1,5565000000	+0,0036
Thu, 20 Apr 2017 07:39:46 +0000	1,5529000000	+0,0003
Wed, 19 Apr 2017 12:13:20 +0000	1,5526000000	+0,0018
Sun, 16 Apr 2017 10:10:20 +0000	1,5508000000	-0,0035
Thu, 13 Apr 2017 21:30:48 +0000	1,5543000000	-0,0072
Thu, 13 Apr 2017 05:13:59 +0000	1,5615000000	+0,0167
Sun, 09 Apr 2017 06:44:06 +0000	1,5448000000	-0,0084
Wed, 05 Apr 2017 13:33:45 +0000	1,5532000000	-0,0063
Tue, 04 Apr 2017 18:53:01 +0000	1,5595000000	-0,0004
Thu, 30 Mar 2017 22:06:41 +0000	1,5599000000	+0,0004
Sat, 25 Mar 2017 19:52:40 +0000	1,5595000000	+0,0161
Wed, 22 Mar 2017 05:42:33 +0000	1,5434000000	+0,0017
Mon, 20 Mar 2017 07:26:08 +0000	1,5417000000	-0,0002
Sun, 19 Mar 2017 01:49:20 +0000	1,5419000000	+0,0107
Wed, 15 Mar 2017 23:24:11 +0000	1,5312000000	+0,0055
Wed, 15 Mar 2017 20:13:51 +0000	1,5257000000	+0,0051
Tue, 14 Mar 2017 16:40:17 +0000	1,5206000000	+0,0016
Thu, 09 Mar 2017 17:21:10 +0000	1,5190000000	-0,0084
Tue, 07 Mar 2017 16:19:00 +0000	1,5274000000	+0,0127
Sat, 04 Mar 2017 16:09:49 +0000	1,5147000000	0
Sat, 04 Mar 2017 12:08:29 +0000	1,5147000000	0
Sat, 04 Mar 2017 00:23:24 +0000	1,5147000000	-0,0131
Thu, 02 Mar 2017 10:50:45 +0000	1,5278000000	0
Thu, 02 Mar 2017 07:09:53 +0000	1,5278000000	-0,0086
Tue, 28 Feb 2017 17:09:12 +0000	1,5364000000	+0,005
Tue, 28 Feb 2017 09:09:40 +0000	1,5314000000	0
Mon, 27 Feb 2017 12:02:43 +0000	1,5314000000	-0,0026
Sun, 26 Feb 2017 19:15:26 +0000	1,5340000000	+0,0026
Fri, 24 Feb 2017 10:11:51 +0000	1,5314000000	+0,0119
Wed, 22 Feb 2017 11:19:10 +0000	1,5195000000	-0,0039
Fri, 17 Feb 2017 03:14:18 +0000	1,5234000000	+0,0135
Tue, 14 Feb 2017 02:43:05 +0000	1,5099000000	+0,0011
Mon, 13 Feb 2017 03:57:54 +0000	1,5088000000	+0,0069
Thu, 09 Feb 2017 00:09:27 +0000	1,5019000000	-0,0012
Tue, 07 Feb 2017 21:37:04 +0000	1,5031000000	-0,0018
Fri, 03 Feb 2017 18:02:29 +0000	1,5049000000	+0,0039
Fri, 03 Feb 2017 01:03:07 +0000	1,5010000000	+0,0147
Tue, 31 Jan 2017 09:38:14 +0000	1,4863000000	+0,0098
Sun, 29 Jan 2017 17:45:19 +0000	1,4765000000	0
Sun, 29 Jan 2017 07:05:48 +0000	1,4765000000	-0,0077
Fri, 27 Jan 2017 03:56:52 +0000	1,4842000000	+0,0168
Sat, 21 Jan 2017 20:39:05 +0000	1,4674000000	+0,0004
Fri, 20 Jan 2017 19:39:18 +0000	1,4670000000	-0,0025
Wed, 18 Jan 2017 13:17:02 +0000	1,4695000000	-0,0042
Tue, 17 Jan 2017 21:45:08 +0000	1,4737000000	+0,0088
Sun, 15 Jan 2017 17:03:22 +0000	1,4649000000	+0,0167
Mon, 09 Jan 2017 22:47:28 +0000	1,4482000000	+0,0157
Mon, 02 Jan 2017 12:37:21 +0000	1,4325000000	+0,0091
Sat, 31 Dec 2016 23:19:20 +0000	1,4234000000	0
Sat, 31 Dec 2016 18:02:53 +0000	1,4234000000	-0,0113
Thu, 29 Dec 2016 02:29:42 +0000	1,4347000000	-0,0025
Sat, 24 Dec 2016 23:54:52 +0000	1,4372000000	+0,0009
Fri, 23 Dec 2016 22:53:25 +0000	1,4363000000	-0,0093
Sun, 18 Dec 2016 22:10:58 +0000	1,4456000000	-0,0035
Fri, 16 Dec 2016 13:07:09 +0000	1,4491000000	-0,0058
Mon, 12 Dec 2016 09:10:05 +0000	1,4549000000	-0,0015
Sun, 11 Dec 2016 09:18:35 +0000	1,4564000000	+0,0024
Fri, 09 Dec 2016 03:43:16 +0000	1,4540000000	+0,0088
Sun, 04 Dec 2016 08:46:47 +0000	1,4452000000	-0,007
Thu, 01 Dec 2016 23:11:39 +0000	1,4522000000	+0,0016
Thu, 01 Dec 2016 12:52:54 +0000	1,4506000000	-0,0111
Sun, 27 Nov 2016 03:48:35 +0000	1,4617000000	+0,0176
Thu, 24 Nov 2016 19:27:31 +0000	1,4441000000	+0,0006
Wed, 23 Nov 2016 05:07:10 +0000	1,4435000000	-0,0006
Sat, 12 Nov 2016 06:58:54 +0000	1,4441000000	-0,0171
Wed, 09 Nov 2016 09:57:59 +0000	1,4612000000	-0,0041
Sun, 06 Nov 2016 01:33:32 +0000	1,4653000000	-0,0005
Fri, 04 Nov 2016 20:09:42 +0000	1,4658000000	+0,0003
Wed, 02 Nov 2016 06:01:05 +0000	1,4655000000	+0,0091
Fri, 28 Oct 2016 14:58:03 +0000	1,4564000000	0
Tue, 25 Oct 2016 21:05:28 +0000	1,4564000000	+0,0083
Mon, 24 Oct 2016 01:58:54 +0000	1,4481000000	-0,0122
Thu, 20 Oct 2016 02:46:38 +0000	1,4603000000	+0,0103
Sun, 16 Oct 2016 06:39:01 +0000	1,4500000000	+0,0002
Fri, 14 Oct 2016 05:26:33 +0000	1,4498000000	-0,0022
Fri, 14 Oct 2016 01:19:26 +0000	1,4520000000	+0,0028
Thu, 13 Oct 2016 13:46:06 +0000	1,4492000000	-0,0138
Fri, 30 Sep 2016 12:05:44 +0000	1,4630000000	+0,0025
Tue, 27 Sep 2016 18:30:20 +0000	1,4605000000	-0,0004
Tue, 27 Sep 2016 15:14:19 +0000	1,4609000000	+0,0079
Sun, 18 Sep 2016 08:37:53 +0000	1,4530000000	+0,0031
Thu, 15 Sep 2016 05:38:56 +0000	1,4499000000	+0,0114
Wed, 14 Sep 2016 04:36:02 +0000	1,4385000000	-0,0186
Sun, 11 Sep 2016 07:10:37 +0000	1,4571000000	0
Sat, 10 Sep 2016 15:05:18 +0000	1,4571000000	-0,0014
Thu, 08 Sep 2016 15:37:01 +0000	1,4585000000	-0,0012
Tue, 06 Sep 2016 01:52:46 +0000	1,4597000000	+0,0068
Mon, 05 Sep 2016 02:33:42 +0000	1,4529000000	+0,0035
Wed, 31 Aug 2016 22:51:49 +0000	1,4494000000	-0,0015
Fri, 26 Aug 2016 07:02:12 +0000	1,4509000000	+0,0059
Tue, 23 Aug 2016 23:37:23 +0000	1,4450000000	+0,0059
Mon, 22 Aug 2016 01:30:14 +0000	1,4391000000	-0,0094
Sat, 20 Aug 2016 17:03:46 +0000	1,4485000000	-0,0102
Wed, 17 Aug 2016 23:00:24 +0000	1,4587000000	-0,0049
Sun, 14 Aug 2016 21:39:52 +0000	1,4636000000	-0,0029
Sun, 14 Aug 2016 14:47:10 +0000	1,4665000000	-0,0079
Wed, 10 Aug 2016 04:15:52 +0000	1,4744000000	+0,0339
Sat, 06 Aug 2016 04:33:11 +0000	1,4405000000	+0,0007
Mon, 01 Aug 2016 19:01:48 +0000	1,4398000000	+0,0041
Sun, 31 Jul 2016 15:59:42 +0000	1,4357000000	+0,0144
Thu, 28 Jul 2016 20:25:52 +0000	1,4213000000	-0,0031
Mon, 25 Jul 2016 07:56:11 +0000	1,4244000000	-0,0076
Mon, 18 Jul 2016 15:24:12 +0000	1,4320000000	-0,0036
Sun, 17 Jul 2016 00:30:22 +0000	1,4356000000	0
Fri, 15 Jul 2016 16:03:07 +0000	1,4356000000	+0,0204
Thu, 14 Jul 2016 00:15:38 +0000	1,4152000000	-0,0154
Tue, 12 Jul 2016 13:24:20 +0000	1,4306000000	+0,003
Mon, 11 Jul 2016 16:44:28 +0000	1,4276000000	+0,0032
Fri, 08 Jul 2016 11:31:21 +0000	1,4244000000	+0,0003
Sat, 02 Jul 2016 11:02:21 +0000	1,4241000000	+0,0027
Thu, 30 Jun 2016 18:45:53 +0000	1,4214000000	-0,0096
Wed, 22 Jun 2016 21:37:53 +0000	1,4310000000	+0,0136
Sat, 18 Jun 2016 00:14:33 +0000	1,4174000000	+0,0074
Wed, 15 Jun 2016 13:49:20 +0000	1,4100000000	-0,0062
Tue, 14 Jun 2016 18:14:09 +0000	1,4162000000	-0,0097
Sun, 12 Jun 2016 13:25:56 +0000	1,4259000000	0
Sat, 11 Jun 2016 13:42:55 +0000	1,4259000000	+0,0022
Sat, 04 Jun 2016 12:18:48 +0000	1,4237000000	+0,0158
Tue, 31 May 2016 02:08:36 +0000	1,4079000000	0
Fri, 27 May 2016 23:29:03 +0000	1,4079000000	+0,0061
Tue, 24 May 2016 10:00:38 +0000	1,4018000000	+0,0018
Sun, 22 May 2016 04:08:55 +0000	1,4000000000	0
Sat, 21 May 2016 02:09:19 +0000	1,4000000000	-0,0048
Tue, 17 May 2016 10:10:46 +0000	1,4048000000	+0,0013
Sun, 15 May 2016 21:32:46 +0000	1,4035000000	-0,0019
Sun, 15 May 2016 03:35:28 +0000	1,4054000000	-0,0024
Mon, 09 May 2016 20:11:05 +0000	1,4078000000	-0,0008
Wed, 04 May 2016 18:25:06 +0000	1,4086000000	-0,0095
Thu, 28 Apr 2016 08:56:34 +0000	1,4181000000	+0,0022
Wed, 27 Apr 2016 23:36:24 +0000	1,4159000000	-0,0035
Tue, 26 Apr 2016 15:40:54 +0000	1,4194000000	+0,0039
Sat, 23 Apr 2016 12:15:53 +0000	1,4155000000	-0,009
Wed, 20 Apr 2016 06:21:50 +0000	1,4245000000	+0,0041
Wed, 13 Apr 2016 23:39:00 +0000	1,4204000000	+0,0018
Wed, 13 Apr 2016 17:12:12 +0000	1,4186000000	+0,0065
Tue, 05 Apr 2016 07:44:00 +0000	1,4121000000	-0,0035
Mon, 04 Apr 2016 08:05:10 +0000	1,4156000000	-0,0004
Sun, 03 Apr 2016 21:30:30 +0000	1,4160000000	+0,0076
Fri, 25 Mar 2016 20:20:46 +0000	1,4084000000	+0,0032
Thu, 24 Mar 2016 02:06:47 +0000	1,4052000000	-0,0125
Mon, 21 Mar 2016 11:37:09 +0000	1,4177000000	+0,0015
Sun, 20 Mar 2016 05:44:12 +0000	1,4162000000	+0,0048
Fri, 18 Mar 2016 08:28:54 +0000	1,4114000000	+0,0265
Wed, 16 Mar 2016 14:11:05 +0000	1,3849000000	-0,0172
Sun, 13 Mar 2016 20:10:28 +0000	1,4021000000	+0,0211
Fri, 11 Mar 2016 04:58:01 +0000	1,3810000000	+0,002
Wed, 02 Mar 2016 12:35:28 +0000	1,3790000000	+0,0068
Mon, 29 Feb 2016 08:38:58 +0000	1,3722000000	-0,0003
Sun, 28 Feb 2016 05:34:02 +0000	1,3725000000	-0,0064
Thu, 25 Feb 2016 20:23:38 +0000	1,3789000000	+0,0056
Thu, 25 Feb 2016 10:19:12 +0000	1,3733000000	+0,0141
Sun, 21 Feb 2016 11:46:51 +0000	1,3592000000	0
Sat, 20 Feb 2016 21:13:11 +0000	1,3592000000	0
Sat, 20 Feb 2016 09:53:02 +0000	1,3592000000	+0,0013
Fri, 19 Feb 2016 05:34:47 +0000	1,3579000000	-0,0173
Mon, 15 Feb 2016 21:14:27 +0000	1,3752000000	+0,0038
Mon, 15 Feb 2016 14:22:11 +0000	1,3714000000	+0,014
Sat, 23 Jan 2016 04:33:34 +0000	1,3574000000	-0,0078
Fri, 22 Jan 2016 11:03:50 +0000	1,3652000000	+0,0078
Sun, 17 Jan 2016 20:59:10 +0000	1,3574000000	0
Sun, 17 Jan 2016 03:21:39 +0000	1,3574000000	-0,0052
Fri, 08 Jan 2016 13:36:04 +0000	1,3626000000	-0,0068
Wed, 06 Jan 2016 15:08:41 +0000	1,3694000000	-0,0137
Sun, 03 Jan 2016 10:55:42 +0000	1,3831000000	0
Sun, 03 Jan 2016 02:24:30 +0000	1,3831000000	-0,0035
Wed, 30 Dec 2015 04:47:47 +0000	1,3866000000	-0,0004
Fri, 25 Dec 2015 21:56:52 +0000	1,3870000000	-0,0006
Tue, 22 Dec 2015 20:43:39 +0000	1,3876000000	+0,0072
Fri, 11 Dec 2015 10:24:34 +0000	1,3804000000	-0,0071
Thu, 10 Dec 2015 21:12:09 +0000	1,3875000000	+0,0077
Mon, 07 Dec 2015 04:41:20 +0000	1,3798000000	-0,0003
Sat, 05 Dec 2015 20:52:36 +0000	1,3801000000	-0,0084
Sun, 29 Nov 2015 22:45:41 +0000	1,3885000000	+0,0044
Thu, 26 Nov 2015 07:34:50 +0000	1,3841000000	-0,0099
Wed, 25 Nov 2015 07:50:26 +0000	1,3940000000	+0,0006
Tue, 24 Nov 2015 21:56:19 +0000	1,3934000000	+0,0032
Tue, 24 Nov 2015 18:42:25 +0000	1,3902000000	-0,0042
Sat, 21 Nov 2015 12:53:14 +0000	1,3944000000	+0,0166
Mon, 16 Nov 2015 22:39:27 +0000	1,3778000000	-0,0058
Mon, 16 Nov 2015 10:03:23 +0000	1,3836000000	+0,0012
Sat, 14 Nov 2015 08:05:09 +0000	1,3824000000	-0,001
Wed, 11 Nov 2015 21:34:08 +0000	1,3834000000	+0,0025
Sun, 08 Nov 2015 03:07:54 +0000	1,3809000000	-0,0186
Fri, 30 Oct 2015 09:00:24 +0000	1,3995000000	+0,0089
Thu, 29 Oct 2015 13:42:39 +0000	1,3906000000	-0,0091
Tue, 27 Oct 2015 06:07:04 +0000	1,3997000000	+10
Mon, 26 Oct 2015 23:02:07 +0000	1,3996000000	+0,0047
Fri, 23 Oct 2015 20:25:16 +0000	1,3949000000	+0,0039
Tue, 13 Oct 2015 06:44:47 +0000	1,3910000000	-0,0055
Mon, 12 Oct 2015 16:30:29 +0000	1,3965000000	+0,0049
Wed, 07 Oct 2015 14:18:00 +0000	1,3916000000	+0,0068
Tue, 06 Oct 2015 23:01:35 +0000	1,3848000000	+0,0008
Sat, 03 Oct 2015 21:20:57 +0000	1,3840000000	+0,0145
Tue, 29 Sep 2015 18:46:18 +0000	1,3695000000	-0,0026
Thu, 24 Sep 2015 07:06:16 +0000	1,3721000000	-0,0031
Wed, 23 Sep 2015 05:34:13 +0000	1,3752000000	-0,0204
Mon, 21 Sep 2015 01:40:48 +0000	1,3956000000	0
Sat, 19 Sep 2015 17:46:06 +0000	1,3956000000	0
Sat, 19 Sep 2015 09:39:14 +0000	1,3956000000	+0,003
Thu, 17 Sep 2015 08:09:00 +0000	1,3926000000	+0,0049
Tue, 15 Sep 2015 04:02:00 +0000	1,3877000000	+0,0014
Thu, 10 Sep 2015 07:36:41 +0000	1,3863000000	+0,0012
Tue, 08 Sep 2015 17:09:37 +0000	1,3851000000	+0,0028
Tue, 08 Sep 2015 09:16:10 +0000	1,3823000000	+0,0047
Mon, 07 Sep 2015 23:43:21 +0000	1,3776000000	-0,0089
Thu, 03 Sep 2015 00:15:01 +0000	1,3865000000	+0,0044
Tue, 01 Sep 2015 01:55:45 +0000	1,3821000000	+0,0084
Sat, 22 Aug 2015 03:24:16 +0000	1,3737000000	-0,0034
Wed, 19 Aug 2015 20:41:25 +0000	1,3771000000	-0,006
Wed, 12 Aug 2015 04:39:13 +0000	1,3831000000	-0,0419
Wed, 05 Aug 2015 22:33:03 +0000	1,4250000000	+0,0025
Wed, 05 Aug 2015 12:48:49 +0000	1,4225000000	-0,0077
Wed, 29 Jul 2015 03:29:05 +0000	1,4302000000	-0,0033
Sun, 26 Jul 2015 01:07:59 +0000	1,4335000000	0
Sat, 25 Jul 2015 02:01:51 +0000	1,4335000000	-0,0029
Fri, 24 Jul 2015 09:10:40 +0000	1,4364000000	-0,0139
Sun, 19 Jul 2015 14:53:59 +0000	1,4503000000	+0,0026
Fri, 17 Jul 2015 03:38:57 +0000	1,4477000000	+0,0007
Fri, 10 Jul 2015 05:15:33 +0000	1,4470000000	-0,0047
Thu, 02 Jul 2015 05:30:38 +0000	1,4517000000	-0,001
Wed, 17 Jun 2015 06:15:07 +0000	1,4527000000	+0,0025
Sat, 13 Jun 2015 19:32:01 +0000	1,4502000000	-0,0012
Thu, 11 Jun 2015 13:27:30 +0000	1,4514000000	-0,0002
Wed, 10 Jun 2015 13:58:16 +0000	1,4516000000	+0,0114
Tue, 09 Jun 2015 22:43:33 +0000	1,4402000000	-0,003
Tue, 09 Jun 2015 15:00:48 +0000	1,4432000000	-0,0007
Sat, 06 Jun 2015 03:14:37 +0000	1,4439000000	-0,0078
Fri, 05 Jun 2015 02:18:30 +0000	1,4517000000	-0,0007
Thu, 04 Jun 2015 13:41:34 +0000	1,4524000000	-0,0062
Tue, 26 May 2015 07:44:20 +0000	1,4586000000	-0,0127
Thu, 21 May 2015 03:00:49 +0000	1,4713000000	-0,0027
Sun, 17 May 2015 21:11:17 +0000	1,4740000000	0
Sat, 16 May 2015 09:59:36 +0000	1,4740000000	+0,0141
Fri, 08 May 2015 14:44:56 +0000	1,4599000000	-0,0008
Tue, 05 May 2015 20:30:40 +0000	1,4607000000	+0,0047
Sat, 25 Apr 2015 19:04:46 +0000	1,4560000000	+0,024
Wed, 15 Apr 2015 06:04:43 +0000	1,4320000000	+0,0026
Tue, 31 Mar 2015 02:07:10 +0000	1,4294000000	-0,0004
Thu, 26 Mar 2015 21:29:37 +0000	1,4298000000	+0,0043
Mon, 23 Mar 2015 13:15:14 +0000	1,4255000000	+0,0082
Wed, 18 Mar 2015 00:04:21 +0000	1,4173000000	+0,0042
Mon, 16 Mar 2015 11:45:13 +0000	1,4131000000	+0,0024
Mon, 23 Feb 2015 07:45:02 +0000	1,4107000000	-0,0186
Sat, 14 Feb 2015 18:42:54 +0000	1,4293000000	+0,0063
Tue, 10 Feb 2015 14:40:08 +0000	1,4230000000	+0,0051
Sun, 08 Feb 2015 18:27:26 +0000	1,4179000000	-0,0046
Thu, 05 Feb 2015 05:30:55 +0000	1,4225000000	-0,0015
Wed, 04 Feb 2015 09:16:46 +0000	1,4240000000	+0,0145
Sat, 31 Jan 2015 10:53:02 +0000	1,4095000000	-0,0172
Sun, 25 Jan 2015 10:35:23 +0000	1,4267000000	+0,0353
Fri, 09 Jan 2015 22:25:54 +0000	1,3914000000	-0,0023
Sat, 27 Dec 2014 04:43:07 +0000	1,3937000000	-0,0173
Tue, 16 Dec 2014 01:17:54 +0000	1,4110000000	-0,0033
Thu, 11 Dec 2014 15:51:23 +0000	1,4143000000	-0,0031
Wed, 10 Dec 2014 08:47:09 +0000	1,4174000000	-0,001
Sat, 06 Dec 2014 04:56:03 +0000	1,4184000000	0
Fri, 05 Dec 2014 23:57:00 +0000	1,4184000000	10
Tue, 02 Dec 2014 04:30:03 +0000	1,4185000000	-0,0033
Sat, 29 Nov 2014 18:20:12 +0000	1,4218000000	-0,0054
Sun, 23 Nov 2014 18:14:58 +0000	1,4272000000	-0,0065
Fri, 14 Nov 2014 21:25:48 +0000	1,4337000000	+0,0191
Wed, 12 Nov 2014 17:21:36 +0000	1,4146000000	-0,0109
Tue, 11 Nov 2014 17:57:45 +0000	1,4255000000	-0,0095
Mon, 10 Nov 2014 05:13:27 +0000	1,4350000000	-0,0079
Wed, 05 Nov 2014 16:21:55 +0000	1,4429000000	-0,0007
Fri, 31 Oct 2014 17:12:28 +0000	1,4436000000	-0,0019
Thu, 23 Oct 2014 09:40:43 +0000	1,4455000000	+0,0095
Thu, 02 Oct 2014 22:26:45 +0000	1,4360000000	-0,0093
Sun, 21 Sep 2014 15:54:01 +0000	1,4453000000	-0,0041
Tue, 16 Sep 2014 07:31:51 +0000	1,4494000000	-0,0027
Tue, 16 Sep 2014 03:17:23 +0000	1,4521000000	-0,0024
Sun, 14 Sep 2014 09:47:43 +0000	1,4545000000	0
Sat, 13 Sep 2014 22:29:44 +0000	1,4545000000	-0,0013
Fri, 12 Sep 2014 06:36:45 +0000	1,4558000000	+0,0015
Fri, 12 Sep 2014 00:50:35 +0000	1,4543000000	-0,0032
Thu, 11 Sep 2014 01:35:58 +0000	1,4575000000	+0,0059
Sat, 23 Aug 2014 13:16:21 +0000	1,4516000000	-0,0021
Sun, 17 Aug 2014 08:06:49 +0000	1,4537000000	0
Sat, 16 Aug 2014 20:41:47 +0000	1,4537000000	-0,0021
Fri, 15 Aug 2014 09:39:45 +0000	1,4558000000	+0,0015
Thu, 14 Aug 2014 15:48:11 +0000	1,4543000000	+0,003
Wed, 13 Aug 2014 02:34:33 +0000	1,4513000000	-0,0006
Tue, 05 Aug 2014 19:05:25 +0000	1,4519000000	-0,0022
Sat, 02 Aug 2014 22:03:37 +0000	1,4541000000	+0,0029
Thu, 31 Jul 2014 21:37:59 +0000	1,4512000000	-0,0012
Sun, 27 Jul 2014 14:33:07 +0000	1,4524000000	+0,0005
Mon, 14 Jul 2014 23:55:24 +0000	1,4519000000	-0,0028
Sun, 06 Jul 2014 14:00:12 +0000	1,4547000000	+0,0018
Thu, 26 Jun 2014 21:03:32 +0000	1,4529000000	+0,0059
Mon, 16 Jun 2014 09:44:50 +0000	1,4470000000	-0,0006
Fri, 13 Jun 2014 02:11:52 +0000	1,4476000000	+10
Sat, 07 Jun 2014 10:29:44 +0000	1,4475000000	+0,0061
Wed, 04 Jun 2014 09:44:53 +0000	1,4414000000	-0,0015
Thu, 29 May 2014 20:56:32 +0000	1,4429000000	+0,0071
Sat, 17 May 2014 02:14:10 +0000	1,4358000000	0
Fri, 16 May 2014 20:18:09 +0000	1,4358000000	+0,0006
Wed, 14 May 2014 09:06:34 +0000	1,4352000000	+0,0034
Wed, 14 May 2014 02:10:08 +0000	1,4318000000	+0,0042
Sat, 26 Apr 2014 17:18:39 +0000	1,4276000000	+0,0005
Fri, 25 Apr 2014 08:42:16 +0000	1,4271000000	-0,0054
Thu, 17 Apr 2014 20:57:34 +0000	1,4325000000	+0,0073
Fri, 04 Apr 2014 06:40:11 +0000	1,4252000000	+0,001
Thu, 03 Apr 2014 20:54:54 +0000	1,4242000000	-0,0047
Sun, 16 Mar 2014 11:04:37 +0000	1,4289000000	+0,0055
Sun, 09 Mar 2014 04:36:22 +0000	1,4234000000	+0,0065
Sun, 02 Feb 2014 20:28:38 +0000	1,4169000000	+0,0059
Mon, 27 Jan 2014 11:21:05 +0000	1,4110000000	-0,0121
Sun, 19 Jan 2014 17:10:25 +0000	1,4231000000	+0,0003
Wed, 08 Jan 2014 02:08:23 +0000	1,4228000000	-0,0011
Thu, 26 Dec 2013 11:17:09 +0000	1,4239000000	-0,0054
Sun, 22 Dec 2013 17:05:22 +0000	1,4293000000	-0,0112
Wed, 18 Dec 2013 02:28:52 +0000	1,4405000000	+0,0086
Sat, 30 Nov 2013 07:50:24 +0000	1,4319000000	-0,01871308
Sun, 27 Oct 2013 04:35:21 +0000	1,4506130800	+0,02097506
Mon, 14 Oct 2013 10:59:15 +0000	1,4296380200	-0,02169883
Fri, 11 Oct 2013 18:29:15 +0000	1,4513368500	+0,00302
Sun, 06 Oct 2013 19:27:08 +0000	1,4483168500	+0,01356189
Sat, 28 Sep 2013 17:16:23 +0000	1,4347549600	+0,00631789
Sat, 31 Aug 2013 14:21:33 +0000	1,4284370700	+0,0190717
Tue, 20 Aug 2013 02:37:09 +0000	1,4093653700	-0,00129837
Tue, 13 Aug 2013 02:58:06 +0000	1,4106637400	+0,01240695
Wed, 31 Jul 2013 13:51:17 +0000	1,3982567900	-0,00685699
Fri, 26 Jul 2013 16:25:08 +0000	1,4051137800	+0,02567321
Sat, 22 Jun 2013 09:00:24 +0000	1,3794405700	+0,00094889
Fri, 21 Jun 2013 17:12:43 +0000	1,3784916800	-0,00349015
Wed, 22 May 2013 10:01:41 +0000	1,3819818300	+0,00959328
Thu, 16 May 2013 23:53:36 +0000	1,3723885500	-0,01838865
Sun, 28 Apr 2013 03:50:43 +0000	1,3907772000	+0,00328799
Fri, 26 Apr 2013 19:34:08 +0000	1,3874892100	+0,00165272
Thu, 25 Apr 2013 11:34:11 +0000	1,3858364900	+0,00464715
Thu, 25 Apr 2013 04:40:55 +0000	1,3811893400	+0,00877413
Sat, 06 Apr 2013 02:14:59 +0000	1,3724152100	-0,00316604
Fri, 05 Apr 2013 17:49:57 +0000	1,3755812500	-0,00320975
Tue, 26 Mar 2013 13:09:01 +0000	1,3787910000	+0,00028806
Tue, 26 Mar 2013 07:51:43 +0000	1,3785029400	-0,00104716
Sun, 03 Mar 2013 10:07:19 +0000	1,3795501000	0
Sun, 03 Mar 2013 02:58:25 +0000	1,3795501000	+0,00911652
Wed, 27 Feb 2013 18:37:04 +0000	1,3704335800	-0,0092552
Tue, 26 Feb 2013 15:56:51 +0000	1,3796887800	+0,00874069
Mon, 25 Feb 2013 20:29:26 +0000	1,3709480900	-0,00613779
Tue, 19 Feb 2013 08:09:21 +0000	1,3770858800	0
Sun, 17 Feb 2013 01:26:21 +0000	1,3770858800	+0,00611814
Wed, 13 Feb 2013 05:10:22 +0000	1,3709677400	+6,309
Tue, 12 Feb 2013 07:51:13 +0000	1,3709046500	+0,00964747
Mon, 11 Feb 2013 17:38:26 +0000	1,3612571800	-0,01035152
Fri, 08 Feb 2013 08:37:48 +0000	1,3716087000	-0,00650561
Sat, 02 Feb 2013 01:53:18 +0000	1,3781143100	-0,00153567
Wed, 30 Jan 2013 00:39:02 +0000	1,3796499800	-0,00927961
Mon, 28 Jan 2013 02:59:04 +0000	1,3889295900	-0,00794224
Fri, 25 Jan 2013 01:01:47 +0000	1,3968718300	-0,00416688
Tue, 22 Jan 2013 07:28:17 +0000	1,4010387100	+0,00587872
Mon, 21 Jan 2013 17:13:40 +0000	1,3951599900	+0,00312188
Wed, 16 Jan 2013 21:19:36 +0000	1,3920381100	-0,00165537
Wed, 16 Jan 2013 09:01:17 +0000	1,3936934800	-0,00226448
Mon, 14 Jan 2013 14:35:46 +0000	1,3959579600	-0,00047884
Sun, 13 Jan 2013 12:19:04 +0000	1,3964368000	+0,00279011
Mon, 07 Jan 2013 10:04:03 +0000	1,3936466900	0
Mon, 07 Jan 2013 04:15:24 +0000	1,3936466900	0
Sun, 06 Jan 2013 09:35:07 +0000	1,3936466900	0
Sat, 05 Jan 2013 16:06:25 +0000	1,3936466900	0
Sat, 05 Jan 2013 03:04:25 +0000	1,3936466900	+0,00100046
Tue, 01 Jan 2013 18:04:56 +0000	1,3926462300	+0,00568708
Sat, 29 Dec 2012 15:56:22 +0000	1,3869591500	+0,00245199
Fri, 28 Dec 2012 12:23:47 +0000	1,3845071600	+0,0111919
Wed, 26 Dec 2012 07:41:06 +0000	1,3733152600	-0,0018044
Tue, 13 Nov 2012 19:28:00 +0000	1,3751196600	0

Обратите внимание, что информация об обменного курса TWD в DOP обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 12:51:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Доминиканский песо

Примечание: График курса обмена валют Тайваньский доллар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Доминиканский песо в течение 1946 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.