Обменный курс на сегодня для TWD/DZD является TWD за DZD, это означает, что с 100 Тайваньские доллары можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или DZD.

TWD в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:12:16 +0000	3,8172000000	+0,0063
Mon, 30 Oct 2017 14:26:38 +0000	3,8109000000	-0,0035
Sun, 29 Oct 2017 18:01:48 +0000	3,8144000000	+0,0424
Sun, 22 Oct 2017 09:00:42 +0000	3,7720000000	-0,0049
Sun, 15 Oct 2017 15:11:18 +0000	3,7769000000	0
Sun, 15 Oct 2017 09:26:56 +0000	3,7769000000	+0,045
Tue, 10 Oct 2017 16:20:57 +0000	3,7319000000	-0,0093
Mon, 09 Oct 2017 05:29:10 +0000	3,7412000000	+0,0028
Sun, 08 Oct 2017 10:52:32 +0000	3,7384000000	+0,0098
Thu, 28 Sep 2017 02:03:48 +0000	3,7286000000	-0,0042
Wed, 27 Sep 2017 13:17:09 +0000	3,7328000000	+0,0156
Sat, 23 Sep 2017 04:26:40 +0000	3,7172000000	+0,0246
Thu, 21 Sep 2017 00:48:56 +0000	3,6926000000	-0,003
Wed, 20 Sep 2017 00:03:38 +0000	3,6956000000	-0,0072
Wed, 13 Sep 2017 01:44:43 +0000	3,7028000000	+0,0142
Sun, 03 Sep 2017 15:30:36 +0000	3,6886000000	0
Sun, 03 Sep 2017 05:57:05 +0000	3,6886000000	+0,0029
Fri, 01 Sep 2017 16:23:40 +0000	3,6857000000	+0,0443
Tue, 29 Aug 2017 10:01:14 +0000	3,6414000000	+0,0015
Sat, 26 Aug 2017 23:58:28 +0000	3,6399000000	+0,0091
Wed, 23 Aug 2017 10:46:19 +0000	3,6308000000	+0,0055
Mon, 21 Aug 2017 22:39:21 +0000	3,6253000000	+0,0039
Thu, 17 Aug 2017 04:50:47 +0000	3,6214000000	-0,0023
Wed, 16 Aug 2017 14:32:13 +0000	3,6237000000	+0,0107
Tue, 15 Aug 2017 11:02:18 +0000	3,6130000000	-0,0045
Mon, 14 Aug 2017 20:37:20 +0000	3,6175000000	+0,0011
Mon, 14 Aug 2017 12:00:55 +0000	3,6164000000	+0,0025
Sun, 13 Aug 2017 04:03:12 +0000	3,6139000000	0
Sat, 12 Aug 2017 19:20:43 +0000	3,6139000000	+0,028
Tue, 01 Aug 2017 14:57:58 +0000	3,5859000000	+0,0066
Mon, 31 Jul 2017 18:41:49 +0000	3,5793000000	-0,0034
Mon, 31 Jul 2017 06:49:37 +0000	3,5827000000	+0,0027
Sun, 30 Jul 2017 12:40:31 +0000	3,5800000000	+0,0006
Wed, 26 Jul 2017 13:19:07 +0000	3,5794000000	-0,0071
Sun, 23 Jul 2017 10:51:41 +0000	3,5865000000	0
Sat, 22 Jul 2017 15:49:02 +0000	3,5865000000	+0,0077
Fri, 21 Jul 2017 13:52:41 +0000	3,5788000000	+0,0059
Thu, 20 Jul 2017 19:37:49 +0000	3,5729000000	-0,0118
Tue, 18 Jul 2017 14:44:07 +0000	3,5847000000	-0,0068
Mon, 17 Jul 2017 07:43:07 +0000	3,5915000000	-0,0025
Sun, 16 Jul 2017 23:16:32 +0000	3,5940000000	-0,0145
Sun, 16 Jul 2017 17:16:56 +0000	3,6085000000	0
Sun, 16 Jul 2017 06:09:08 +0000	3,6085000000	0
Sat, 15 Jul 2017 07:49:55 +0000	3,6085000000	+0,0377
Tue, 11 Jul 2017 17:59:00 +0000	3,5708000000	+0,0378
Sun, 09 Jul 2017 23:55:15 +0000	3,5330000000	-0,0051
Sun, 09 Jul 2017 17:12:01 +0000	3,5381000000	-0,0113
Mon, 03 Jul 2017 15:04:03 +0000	3,5494000000	+0,0017
Sat, 01 Jul 2017 19:30:45 +0000	3,5477000000	-0,0018
Fri, 30 Jun 2017 00:16:55 +0000	3,5495000000	+0,0006
Thu, 29 Jun 2017 10:27:12 +0000	3,5489000000	-0,0167
Thu, 22 Jun 2017 15:13:58 +0000	3,5656000000	-0,0155
Wed, 14 Jun 2017 23:29:47 +0000	3,5811000000	-0,0165
Sun, 11 Jun 2017 04:16:55 +0000	3,5976000000	0
Sat, 10 Jun 2017 22:17:39 +0000	3,5976000000	0
Sat, 10 Jun 2017 12:32:06 +0000	3,5976000000	+0,0021
Sat, 03 Jun 2017 15:55:01 +0000	3,5955000000	-0,0038
Fri, 02 Jun 2017 08:01:29 +0000	3,5993000000	-0,0026
Fri, 02 Jun 2017 02:42:19 +0000	3,6019000000	-0,003
Thu, 25 May 2017 06:43:16 +0000	3,6049000000	+0,0098
Wed, 24 May 2017 14:58:47 +0000	3,5951000000	+10
Wed, 24 May 2017 11:56:58 +0000	3,5950000000	-0,0024
Wed, 24 May 2017 01:39:48 +0000	3,5974000000	-0,0144
Mon, 22 May 2017 08:36:24 +0000	3,6118000000	-0,0019
Sun, 21 May 2017 15:45:02 +0000	3,6137000000	0
Sun, 21 May 2017 00:43:38 +0000	3,6137000000	-0,01
Sun, 14 May 2017 12:28:30 +0000	3,6237000000	-0,0008
Thu, 11 May 2017 00:22:27 +0000	3,6245000000	-0,0126
Wed, 03 May 2017 06:13:45 +0000	3,6371000000	-0,0053
Tue, 02 May 2017 03:32:02 +0000	3,6424000000	+0,0363
Tue, 25 Apr 2017 00:06:27 +0000	3,6061000000	-0,0138
Sun, 23 Apr 2017 21:57:23 +0000	3,6199000000	0
Sun, 23 Apr 2017 09:03:15 +0000	3,6199000000	+0,0051
Wed, 19 Apr 2017 18:46:48 +0000	3,6148000000	+0,0066
Wed, 19 Apr 2017 12:13:23 +0000	3,6082000000	-0,0234
Mon, 17 Apr 2017 11:08:21 +0000	3,6316000000	-0,002
Sun, 16 Apr 2017 20:16:07 +0000	3,6336000000	0
Sat, 15 Apr 2017 21:43:15 +0000	3,6336000000	-0,0079
Fri, 14 Apr 2017 03:17:58 +0000	3,6415000000	+0,0328
Mon, 10 Apr 2017 23:04:03 +0000	3,6087000000	-0,0031
Fri, 07 Apr 2017 22:30:02 +0000	3,6118000000	+0,0162
Fri, 07 Apr 2017 03:52:17 +0000	3,5956000000	-0,0288
Wed, 05 Apr 2017 13:33:48 +0000	3,6244000000	+0,0001
Mon, 03 Apr 2017 22:11:08 +0000	3,6243000000	+0,0054
Thu, 30 Mar 2017 22:06:44 +0000	3,6189000000	-0,0056
Wed, 29 Mar 2017 13:39:44 +0000	3,6245000000	+0,0236
Sun, 26 Mar 2017 03:19:31 +0000	3,6009000000	+0,0152
Fri, 24 Mar 2017 04:25:38 +0000	3,5857000000	+0,0036
Sat, 18 Mar 2017 09:54:12 +0000	3,5821000000	+0,0108
Thu, 16 Mar 2017 20:08:42 +0000	3,5713000000	-0,0146
Thu, 16 Mar 2017 07:21:28 +0000	3,5859000000	+0,0276
Wed, 15 Mar 2017 23:33:45 +0000	3,5583000000	0
Tue, 14 Mar 2017 19:53:59 +0000	3,5583000000	+0,0098
Fri, 10 Mar 2017 14:12:43 +0000	3,5485000000	-0,0208
Tue, 07 Mar 2017 16:19:03 +0000	3,5693000000	-0,0215
Thu, 02 Mar 2017 23:49:40 +0000	3,5908000000	-0,0021
Wed, 01 Mar 2017 22:49:18 +0000	3,5929000000	+0,0133
Tue, 28 Feb 2017 17:09:14 +0000	3,5796000000	-0,0041
Tue, 28 Feb 2017 07:32:37 +0000	3,5837000000	+0,0002
Mon, 27 Feb 2017 11:49:54 +0000	3,5835000000	+0,0133
Thu, 16 Feb 2017 14:16:50 +0000	3,5702000000	+0,0078
Tue, 14 Feb 2017 14:59:33 +0000	3,5624000000	+0,0088
Sat, 11 Feb 2017 08:00:13 +0000	3,5536000000	+0,0282
Wed, 08 Feb 2017 14:30:16 +0000	3,5254000000	+0,0171
Thu, 02 Feb 2017 12:48:47 +0000	3,5083000000	+0,0207
Thu, 02 Feb 2017 01:26:30 +0000	3,4876000000	+0,0161
Sun, 29 Jan 2017 17:21:23 +0000	3,4715000000	0
Sun, 29 Jan 2017 07:06:05 +0000	3,4715000000	0
Sat, 28 Jan 2017 17:55:29 +0000	3,4715000000	-0,0319
Fri, 27 Jan 2017 17:51:46 +0000	3,5034000000	+0,0195
Sun, 22 Jan 2017 14:05:10 +0000	3,4839000000	+0,005
Thu, 12 Jan 2017 05:07:50 +0000	3,4789000000	+0,0223
Wed, 11 Jan 2017 09:31:47 +0000	3,4566000000	+0,0046
Tue, 10 Jan 2017 17:10:53 +0000	3,4520000000	+0,0143
Mon, 09 Jan 2017 22:47:31 +0000	3,4377000000	-0,0066
Sun, 08 Jan 2017 09:18:34 +0000	3,4443000000	-0,0033
Thu, 05 Jan 2017 02:28:20 +0000	3,4476000000	+0,0114
Wed, 04 Jan 2017 13:24:26 +0000	3,4362000000	-0,0026
Wed, 04 Jan 2017 10:21:30 +0000	3,4388000000	-0,0053
Tue, 03 Jan 2017 21:09:10 +0000	3,4441000000	+0,0146
Sat, 31 Dec 2016 20:54:42 +0000	3,4295000000	-0,0194
Sat, 24 Dec 2016 23:54:54 +0000	3,4489000000	0
Sat, 24 Dec 2016 04:03:55 +0000	3,4489000000	-0,0074
Fri, 23 Dec 2016 19:57:54 +0000	3,4563000000	-0,0185
Sun, 18 Dec 2016 22:11:01 +0000	3,4748000000	0
Sun, 18 Dec 2016 12:14:26 +0000	3,4748000000	-0,0053
Wed, 14 Dec 2016 14:09:30 +0000	3,4801000000	-0,0164
Sat, 10 Dec 2016 01:36:59 +0000	3,4965000000	+0,02
Sun, 27 Nov 2016 16:09:59 +0000	3,4765000000	0
Sun, 27 Nov 2016 03:48:39 +0000	3,4765000000	+0,0037
Fri, 25 Nov 2016 01:02:11 +0000	3,4728000000	-0,0107
Wed, 23 Nov 2016 23:10:34 +0000	3,4835000000	-0,0089
Sun, 06 Nov 2016 01:33:35 +0000	3,4924000000	-0,0008
Fri, 04 Nov 2016 21:00:04 +0000	3,4932000000	+0,0007
Tue, 25 Oct 2016 21:05:31 +0000	3,4925000000	+0,0205
Mon, 24 Oct 2016 17:57:38 +0000	3,4720000000	-0,0124
Sun, 16 Oct 2016 06:39:10 +0000	3,4844000000	-0,0004
Fri, 14 Oct 2016 11:09:50 +0000	3,4848000000	+0,0055
Fri, 14 Oct 2016 05:26:56 +0000	3,4793000000	-0,0003
Thu, 13 Oct 2016 13:46:27 +0000	3,4796000000	-0,0209
Fri, 30 Sep 2016 12:05:55 +0000	3,5005000000	+0,0126
Wed, 21 Sep 2016 04:14:22 +0000	3,4879000000	+0,0438
Sun, 18 Sep 2016 08:38:05 +0000	3,4441000000	+0,0046
Wed, 14 Sep 2016 18:41:51 +0000	3,4395000000	+0,0078
Wed, 14 Sep 2016 04:36:05 +0000	3,4317000000	-0,0271
Sun, 11 Sep 2016 17:10:05 +0000	3,4588000000	0
Sun, 11 Sep 2016 08:20:16 +0000	3,4588000000	+0,001
Fri, 09 Sep 2016 13:49:28 +0000	3,4578000000	+0,0107
Fri, 09 Sep 2016 08:57:18 +0000	3,4471000000	-0,0085
Wed, 31 Aug 2016 13:25:23 +0000	3,4556000000	+0,019
Sun, 28 Aug 2016 04:37:54 +0000	3,4366000000	-0,0069
Fri, 26 Aug 2016 07:02:14 +0000	3,4435000000	+0,0208
Wed, 24 Aug 2016 15:15:36 +0000	3,4227000000	-0,012
Mon, 22 Aug 2016 01:30:17 +0000	3,4347000000	-0,0001
Sat, 20 Aug 2016 09:07:31 +0000	3,4348000000	-0,0657
Sun, 14 Aug 2016 17:50:42 +0000	3,5005000000	0
Sun, 14 Aug 2016 14:47:19 +0000	3,5005000000	-0,0037
Wed, 10 Aug 2016 05:07:56 +0000	3,5042000000	+0,0186
Fri, 05 Aug 2016 09:42:20 +0000	3,4856000000	+0,0245
Wed, 27 Jul 2016 14:49:05 +0000	3,4611000000	+0,0094
Tue, 26 Jul 2016 20:25:53 +0000	3,4517000000	-0,0112
Sun, 24 Jul 2016 09:10:59 +0000	3,4629000000	+0,003
Thu, 21 Jul 2016 11:04:50 +0000	3,4599000000	-0,0006
Fri, 15 Jul 2016 16:03:14 +0000	3,4605000000	+0,0087
Fri, 15 Jul 2016 00:50:21 +0000	3,4518000000	+0,0272
Sun, 10 Jul 2016 06:15:33 +0000	3,4246000000	+0,0211
Wed, 06 Jul 2016 07:20:10 +0000	3,4035000000	-0,0173
Tue, 05 Jul 2016 05:31:51 +0000	3,4208000000	-0,0052
Fri, 01 Jul 2016 07:06:09 +0000	3,4260000000	-0,0073
Wed, 29 Jun 2016 17:41:59 +0000	3,4333000000	+0,0271
Mon, 27 Jun 2016 19:03:53 +0000	3,4062000000	+0,005
Mon, 20 Jun 2016 12:55:07 +0000	3,4012000000	+0,0099
Sun, 19 Jun 2016 02:37:26 +0000	3,3913000000	-0,0257
Mon, 13 Jun 2016 00:12:39 +0000	3,4170000000	+0,0328
Tue, 31 May 2016 02:08:38 +0000	3,3842000000	+0,0189
Sat, 21 May 2016 02:09:20 +0000	3,3653000000	-0,0073
Fri, 20 May 2016 06:25:52 +0000	3,3726000000	+0,0087
Thu, 19 May 2016 22:26:42 +0000	3,3639000000	+0,0104
Mon, 16 May 2016 08:54:34 +0000	3,3535000000	-0,0035
Sun, 15 May 2016 21:32:52 +0000	3,3570000000	-0,0044
Sun, 15 May 2016 09:07:39 +0000	3,3614000000	0
Sat, 14 May 2016 22:50:49 +0000	3,3614000000	+0,0107
Mon, 09 May 2016 20:11:07 +0000	3,3507000000	-0,0189
Mon, 09 May 2016 11:39:47 +0000	3,3696000000	-0,0003
Sat, 07 May 2016 14:51:34 +0000	3,3699000000	-0,0012
Fri, 06 May 2016 08:50:38 +0000	3,3711000000	-0,0156
Fri, 29 Apr 2016 00:09:32 +0000	3,3867000000	+0,0086
Sat, 23 Apr 2016 12:15:57 +0000	3,3781000000	+0,0166
Wed, 13 Apr 2016 23:39:02 +0000	3,3615000000	+0,005
Wed, 13 Apr 2016 17:12:22 +0000	3,3565000000	+0,0006
Wed, 13 Apr 2016 10:49:12 +0000	3,3559000000	+0,0067
Sun, 03 Apr 2016 21:30:33 +0000	3,3492000000	-0,0366
Wed, 30 Mar 2016 07:07:05 +0000	3,3858000000	+0,0279
Tue, 29 Mar 2016 15:23:52 +0000	3,3579000000	+0,0008
Tue, 29 Mar 2016 07:57:21 +0000	3,3571000000	-0,0138
Mon, 28 Mar 2016 13:54:25 +0000	3,3709000000	-0,0017
Mon, 28 Mar 2016 08:20:23 +0000	3,3726000000	-0,0127
Sun, 27 Mar 2016 09:48:16 +0000	3,3853000000	0
Sat, 26 Mar 2016 10:44:31 +0000	3,3853000000	+0,0097
Fri, 25 Mar 2016 11:53:45 +0000	3,3756000000	-0,0059
Thu, 24 Mar 2016 16:24:05 +0000	3,3815000000	-0,0038
Thu, 24 Mar 2016 09:46:42 +0000	3,3853000000	+0,0066
Thu, 24 Mar 2016 02:06:49 +0000	3,3787000000	-0,0166
Mon, 21 Mar 2016 20:45:15 +0000	3,3953000000	+0,0008
Mon, 21 Mar 2016 16:13:57 +0000	3,3945000000	-0,0069
Sat, 19 Mar 2016 13:49:59 +0000	3,4014000000	+0,0468
Tue, 15 Mar 2016 16:56:58 +0000	3,3546000000	-0,0025
Sun, 13 Mar 2016 20:10:33 +0000	3,3571000000	+0,0226
Fri, 11 Mar 2016 04:58:03 +0000	3,3345000000	+0,0182
Fri, 04 Mar 2016 08:38:58 +0000	3,3163000000	+0,0206
Wed, 02 Mar 2016 16:18:56 +0000	3,2957000000	+0,0091
Wed, 02 Mar 2016 12:35:31 +0000	3,2866000000	+0,0367
Fri, 26 Feb 2016 15:07:07 +0000	3,2499000000	+0,0161
Thu, 25 Feb 2016 13:32:47 +0000	3,2338000000	+0,0379
Mon, 15 Feb 2016 19:11:05 +0000	3,1959000000	-0,0062
Mon, 15 Feb 2016 14:15:32 +0000	3,2021000000	-0,0004
Mon, 15 Feb 2016 05:18:12 +0000	3,2025000000	-0,0007
Sat, 13 Feb 2016 15:00:49 +0000	3,2032000000	0
Sat, 13 Feb 2016 01:58:03 +0000	3,2032000000	+0,0065
Thu, 11 Feb 2016 14:59:34 +0000	3,1967000000	-0,0005
Thu, 28 Jan 2016 22:46:38 +0000	3,1972000000	+0,0108
Wed, 27 Jan 2016 19:28:42 +0000	3,1864000000	-0,0077
Thu, 21 Jan 2016 22:07:22 +0000	3,1941000000	+0,0171
Thu, 21 Jan 2016 13:28:21 +0000	3,1770000000	-0,0178
Tue, 19 Jan 2016 23:56:22 +0000	3,1948000000	-0,0076
Sun, 17 Jan 2016 20:59:12 +0000	3,2024000000	+0,013
Fri, 15 Jan 2016 19:46:53 +0000	3,1894000000	-0,0266
Tue, 12 Jan 2016 05:25:00 +0000	3,2160000000	-0,0012
Mon, 11 Jan 2016 15:44:48 +0000	3,2172000000	+0,0237
Sun, 10 Jan 2016 15:19:36 +0000	3,1935000000	-0,0383
Thu, 07 Jan 2016 00:05:38 +0000	3,2318000000	-0,0284
Sat, 02 Jan 2016 18:35:52 +0000	3,2602000000	+0,0029
Thu, 31 Dec 2015 19:32:41 +0000	3,2573000000	+0,0043
Thu, 31 Dec 2015 04:11:51 +0000	3,2530000000	-0,0064
Tue, 29 Dec 2015 06:10:55 +0000	3,2594000000	-0,0026
Fri, 25 Dec 2015 16:18:03 +0000	3,2620000000	-0,0066
Fri, 25 Dec 2015 05:41:36 +0000	3,2686000000	+0,0127
Wed, 23 Dec 2015 14:36:34 +0000	3,2559000000	-0,011
Sun, 20 Dec 2015 06:34:45 +0000	3,2669000000	-0,0053
Wed, 16 Dec 2015 23:28:45 +0000	3,2722000000	+0,0086
Tue, 15 Dec 2015 21:12:24 +0000	3,2636000000	+0,0188
Tue, 08 Dec 2015 15:00:37 +0000	3,2448000000	-0,0207
Tue, 08 Dec 2015 07:13:25 +0000	3,2655000000	-0,0001
Mon, 07 Dec 2015 22:01:38 +0000	3,2656000000	-0,0122
Sun, 06 Dec 2015 16:20:03 +0000	3,2778000000	-0,0508
Thu, 26 Nov 2015 07:35:02 +0000	3,3286000000	+0,022
Mon, 23 Nov 2015 15:00:14 +0000	3,3066000000	-0,0147
Fri, 20 Nov 2015 14:48:46 +0000	3,3213000000	+0,0023
Fri, 20 Nov 2015 11:13:52 +0000	3,3190000000	+0,0102
Fri, 20 Nov 2015 05:05:30 +0000	3,3088000000	+0,0077
Thu, 19 Nov 2015 10:36:56 +0000	3,3011000000	+0,0172
Mon, 16 Nov 2015 23:37:57 +0000	3,2839000000	+0,0035
Sat, 14 Nov 2015 16:09:16 +0000	3,2804000000	-0,0214
Wed, 04 Nov 2015 10:55:24 +0000	3,3018000000	+0,0132
Tue, 03 Nov 2015 15:45:19 +0000	3,2886000000	+0,0203
Mon, 02 Nov 2015 17:34:03 +0000	3,2683000000	-0,0159
Fri, 30 Oct 2015 04:47:26 +0000	3,2842000000	-0,0099
Tue, 27 Oct 2015 06:07:14 +0000	3,2941000000	+0,0375
Sun, 25 Oct 2015 01:29:17 +0000	3,2566000000	-0,0042
Tue, 20 Oct 2015 22:24:47 +0000	3,2608000000	-0,0163
Sat, 17 Oct 2015 15:56:45 +0000	3,2771000000	-0,0011
Fri, 16 Oct 2015 15:38:04 +0000	3,2782000000	+0,0078
Sat, 10 Oct 2015 11:37:14 +0000	3,2704000000	+0,0235
Tue, 06 Oct 2015 22:44:03 +0000	3,2469000000	+0,0082
Tue, 06 Oct 2015 18:44:26 +0000	3,2387000000	+0,002
Sat, 03 Oct 2015 05:29:43 +0000	3,2367000000	+0,014
Wed, 30 Sep 2015 16:30:56 +0000	3,2227000000	+0,0226
Tue, 29 Sep 2015 14:33:23 +0000	3,2001000000	-0,0169
Sun, 27 Sep 2015 19:47:19 +0000	3,2170000000	+0,0161
Fri, 25 Sep 2015 04:11:58 +0000	3,2009000000	-0,0329
Wed, 23 Sep 2015 06:36:09 +0000	3,2338000000	-0,0219
Sat, 19 Sep 2015 22:04:17 +0000	3,2557000000	0
Sat, 19 Sep 2015 17:46:09 +0000	3,2557000000	+0,0011
Wed, 16 Sep 2015 09:06:12 +0000	3,2546000000	+0,0093
Sun, 13 Sep 2015 18:56:08 +0000	3,2453000000	0
Sun, 13 Sep 2015 14:57:01 +0000	3,2453000000	0
Sun, 13 Sep 2015 01:37:49 +0000	3,2453000000	0
Sat, 12 Sep 2015 14:50:43 +0000	3,2453000000	+0,007
Fri, 11 Sep 2015 11:50:17 +0000	3,2383000000	-0,0278
Thu, 10 Sep 2015 08:59:43 +0000	3,2661000000	+0,0126
Tue, 08 Sep 2015 18:43:20 +0000	3,2535000000	+0,0032
Tue, 08 Sep 2015 10:37:59 +0000	3,2503000000	-0,0151
Wed, 02 Sep 2015 00:36:57 +0000	3,2654000000	+0,0142
Mon, 31 Aug 2015 15:07:12 +0000	3,2512000000	+0,0315
Wed, 26 Aug 2015 00:38:26 +0000	3,2197000000	-0,0179
Tue, 25 Aug 2015 16:15:03 +0000	3,2376000000	+0,0253
Sat, 22 Aug 2015 16:53:20 +0000	3,2123000000	0
Sat, 22 Aug 2015 12:17:44 +0000	3,2123000000	0
Sat, 22 Aug 2015 05:32:38 +0000	3,2123000000	-0,0193
Thu, 20 Aug 2015 19:53:59 +0000	3,2316000000	-0,0193
Tue, 18 Aug 2015 16:41:25 +0000	3,2509000000	-0,0148
Sun, 16 Aug 2015 22:26:17 +0000	3,2657000000	+0,0963
Wed, 12 Aug 2015 16:48:17 +0000	3,1694000000	+0,034
Wed, 12 Aug 2015 07:56:55 +0000	3,1354000000	-0,045
Fri, 07 Aug 2015 21:51:08 +0000	3,1804000000	+0,0414
Tue, 04 Aug 2015 21:15:35 +0000	3,1390000000	-0,0088
Thu, 30 Jul 2015 20:59:46 +0000	3,1478000000	-0,0131
Thu, 30 Jul 2015 06:19:36 +0000	3,1609000000	+0,0261
Mon, 27 Jul 2015 14:20:12 +0000	3,1348000000	-0,0266
Sat, 25 Jul 2015 19:01:14 +0000	3,1614000000	-0,0588
Fri, 17 Jul 2015 03:43:47 +0000	3,2202000000	+0,0211
Mon, 13 Jul 2015 20:33:32 +0000	3,1991000000	+0,0108
Sun, 12 Jul 2015 02:03:55 +0000	3,1883000000	0
Sat, 11 Jul 2015 11:29:16 +0000	3,1883000000	+0,0058
Fri, 10 Jul 2015 14:58:50 +0000	3,1825000000	-0,0154
Fri, 10 Jul 2015 05:12:37 +0000	3,1979000000	-0,0149
Fri, 03 Jul 2015 00:49:00 +0000	3,2128000000	+0,0144
Tue, 23 Jun 2015 07:56:00 +0000	3,1984000000	-0,0019
Sat, 20 Jun 2015 03:33:13 +0000	3,2003000000	+0,016
Sat, 13 Jun 2015 19:31:58 +0000	3,1843000000	0
Sat, 13 Jun 2015 12:10:52 +0000	3,1843000000	0
Sat, 13 Jun 2015 06:24:36 +0000	3,1843000000	+0,0025
Fri, 12 Jun 2015 19:06:53 +0000	3,1818000000	+0,012
Thu, 11 Jun 2015 13:27:31 +0000	3,1698000000	+0,0216
Tue, 09 Jun 2015 08:53:03 +0000	3,1482000000	-0,0115
Mon, 08 Jun 2015 11:29:50 +0000	3,1597000000	-0,0617
Mon, 01 Jun 2015 13:44:00 +0000	3,2214000000	-0,0016
Sun, 31 May 2015 13:12:07 +0000	3,2230000000	-0,0287
Wed, 27 May 2015 17:35:37 +0000	3,2517000000	-0,0022
Wed, 27 May 2015 08:21:04 +0000	3,2539000000	-0,0013
Tue, 26 May 2015 10:18:30 +0000	3,2552000000	-0,0099
Sun, 24 May 2015 18:29:48 +0000	3,2651000000	0
Sat, 23 May 2015 23:38:10 +0000	3,2651000000	0
Sat, 23 May 2015 00:27:06 +0000	3,2651000000	+0,0187
Wed, 20 May 2015 22:53:20 +0000	3,2464000000	+0,0023
Wed, 20 May 2015 02:33:22 +0000	3,2441000000	+0,0245
Sat, 16 May 2015 04:21:52 +0000	3,2196000000	+0,0343
Tue, 12 May 2015 08:35:10 +0000	3,1853000000	+0,0033
Tue, 12 May 2015 01:25:55 +0000	3,1820000000	-0,0074
Sat, 09 May 2015 21:03:50 +0000	3,1894000000	0
Sat, 09 May 2015 05:01:52 +0000	3,1894000000	+0,0031
Fri, 08 May 2015 14:49:46 +0000	3,1863000000	+0,0246
Wed, 06 May 2015 14:40:45 +0000	3,1617000000	-0,0261
Sat, 25 Apr 2015 05:22:17 +0000	3,1878000000	+0,0194
Thu, 23 Apr 2015 02:23:54 +0000	3,1684000000	+0,0202
Wed, 15 Apr 2015 06:04:45 +0000	3,1482000000	+0,0068
Wed, 08 Apr 2015 09:27:11 +0000	3,1414000000	+0,0763
Mon, 23 Mar 2015 13:16:04 +0000	3,0651000000	+0,0158
Mon, 09 Mar 2015 13:23:38 +0000	3,0493000000	+0,0038
Fri, 06 Mar 2015 10:10:07 +0000	3,0455000000	+0,0206
Wed, 04 Mar 2015 08:06:58 +0000	3,0249000000	+0,0042
Mon, 02 Mar 2015 01:25:30 +0000	3,0207000000	+0,0434
Wed, 25 Feb 2015 01:09:18 +0000	2,9773000000	+0,0037
Fri, 20 Feb 2015 18:14:13 +0000	2,9736000000	-0,0089
Tue, 17 Feb 2015 22:57:54 +0000	2,9825000000	-0,0207
Sat, 14 Feb 2015 18:43:01 +0000	3,0032000000	+0,001
Fri, 13 Feb 2015 12:23:26 +0000	3,0022000000	+0,0264
Tue, 10 Feb 2015 14:40:49 +0000	2,9758000000	+0,0328
Sun, 08 Feb 2015 18:32:15 +0000	2,9430000000	-0,02
Wed, 04 Feb 2015 18:32:21 +0000	2,9630000000	+0,0448
Sat, 31 Jan 2015 23:11:04 +0000	2,9182000000	0
Sat, 31 Jan 2015 10:53:04 +0000	2,9182000000	-0,0105
Sun, 25 Jan 2015 20:53:07 +0000	2,9287000000	+0,1738
Thu, 15 Jan 2015 03:17:05 +0000	2,7549000000	-0,0014
Sat, 10 Jan 2015 04:56:27 +0000	2,7563000000	+0,0016
Wed, 17 Dec 2014 20:14:49 +0000	2,7547000000	+0,0377
Sat, 13 Dec 2014 07:33:41 +0000	2,7170000000	-0,0813
Sun, 07 Dec 2014 20:56:57 +0000	2,7983000000	0
Fri, 05 Dec 2014 23:52:54 +0000	2,7983000000	+0,0154
Fri, 28 Nov 2014 17:21:48 +0000	2,7829000000	+0,0008
Thu, 27 Nov 2014 10:29:36 +0000	2,7821000000	+0,0137
Tue, 25 Nov 2014 17:44:47 +0000	2,7684000000	-0,0007
Mon, 24 Nov 2014 14:53:31 +0000	2,7691000000	+0,0104
Wed, 12 Nov 2014 17:21:38 +0000	2,7587000000	+0,009
Tue, 11 Nov 2014 00:47:30 +0000	2,7497000000	+0,0034
Wed, 05 Nov 2014 16:21:57 +0000	2,7463000000	-0,0014
Tue, 04 Nov 2014 23:50:20 +0000	2,7477000000	+0,0024
Wed, 29 Oct 2014 11:01:27 +0000	2,7453000000	-0,0031
Fri, 10 Oct 2014 11:25:05 +0000	2,7484000000	+0,0058
Tue, 07 Oct 2014 08:47:26 +0000	2,7426000000	+0,0086
Wed, 01 Oct 2014 22:14:54 +0000	2,7340000000	+0,0049
Mon, 29 Sep 2014 00:04:54 +0000	2,7291000000	+0,0297
Wed, 24 Sep 2014 00:36:51 +0000	2,6994000000	+0,0042
Tue, 23 Sep 2014 14:15:42 +0000	2,6952000000	+0,0138
Wed, 17 Sep 2014 00:24:54 +0000	2,6814000000	-0,0024
Mon, 15 Sep 2014 23:25:09 +0000	2,6838000000	+0,0005
Mon, 15 Sep 2014 00:19:08 +0000	2,6833000000	-0,011
Sun, 14 Sep 2014 12:21:10 +0000	2,6943000000	0
Sat, 13 Sep 2014 18:12:27 +0000	2,6943000000	-0,0006
Fri, 12 Sep 2014 02:57:08 +0000	2,6949000000	+0,0014
Thu, 11 Sep 2014 20:51:02 +0000	2,6935000000	-0,0066
Wed, 10 Sep 2014 23:51:39 +0000	2,7001000000	-0,0062
Fri, 05 Sep 2014 19:29:38 +0000	2,7063000000	+0,0158
Sun, 31 Aug 2014 14:10:03 +0000	2,6905000000	-0,0113
Sun, 24 Aug 2014 13:27:16 +0000	2,7018000000	0
Sat, 23 Aug 2014 13:16:27 +0000	2,7018000000	+0,0362
Sun, 17 Aug 2014 08:07:07 +0000	2,6656000000	+0,0009
Fri, 15 Aug 2014 02:29:55 +0000	2,6647000000	-0,0145
Wed, 13 Aug 2014 02:34:27 +0000	2,6792000000	+0,0053
Fri, 08 Aug 2014 04:43:38 +0000	2,6739000000	+0,0116
Tue, 05 Aug 2014 19:05:39 +0000	2,6623000000	+0,0047
Fri, 01 Aug 2014 10:00:48 +0000	2,6576000000	-0,0065
Thu, 31 Jul 2014 06:10:56 +0000	2,6641000000	+0,0005
Wed, 30 Jul 2014 09:32:04 +0000	2,6636000000	+0,003
Sun, 27 Jul 2014 13:15:44 +0000	2,6606000000	+0,0089
Thu, 17 Jul 2014 07:49:26 +0000	2,6517000000	-0,0007
Mon, 07 Jul 2014 14:04:21 +0000	2,6524000000	-0,0038
Sun, 22 Jun 2014 00:40:22 +0000	2,6562000000	+0,0089
Thu, 19 Jun 2014 07:51:54 +0000	2,6473000000	+0,0008
Fri, 13 Jun 2014 02:11:53 +0000	2,6465000000	+0,0065
Mon, 09 Jun 2014 03:55:21 +0000	2,6400000000	-0,0013
Sun, 08 Jun 2014 00:36:09 +0000	2,6413000000	+0,0032
Fri, 06 Jun 2014 13:23:19 +0000	2,6381000000	+0,0033
Wed, 04 Jun 2014 09:44:57 +0000	2,6348000000	-0,0071
Thu, 29 May 2014 20:56:34 +0000	2,6419000000	+0,0065
Wed, 28 May 2014 17:04:35 +0000	2,6354000000	+0,0222
Wed, 14 May 2014 09:41:27 +0000	2,6132000000	+0,0062
Wed, 14 May 2014 02:10:24 +0000	2,6070000000	+0,0123
Thu, 24 Apr 2014 18:53:07 +0000	2,5947000000	-0,0163
Fri, 11 Apr 2014 14:31:04 +0000	2,6110000000	+0,0015
Mon, 07 Apr 2014 15:59:15 +0000	2,6095000000	+0,0146
Wed, 02 Apr 2014 09:18:27 +0000	2,5949000000	+0,0409
Mon, 24 Mar 2014 19:17:14 +0000	2,5540000000	+0,0084
Sun, 16 Mar 2014 11:04:40 +0000	2,5456000000	-0,0015
Wed, 12 Mar 2014 13:45:01 +0000	2,5471000000	-0,0082
Fri, 07 Mar 2014 16:18:47 +0000	2,5553000000	-0,0186
Sat, 01 Feb 2014 05:41:26 +0000	2,5739000000	-0,0022
Mon, 27 Jan 2014 01:15:07 +0000	2,5761000000	-0,0259
Wed, 22 Jan 2014 08:24:17 +0000	2,6020000000	-0,0091
Sun, 19 Jan 2014 11:11:10 +0000	2,6111000000	-0,0054
Sat, 11 Jan 2014 19:08:30 +0000	2,6165000000	+0,0132
Wed, 08 Jan 2014 01:36:37 +0000	2,6033000000	-0,0012
Mon, 30 Dec 2013 19:53:11 +0000	2,6045000000	-0,0301
Thu, 26 Dec 2013 11:17:11 +0000	2,6346000000	+0,0155
Thu, 19 Dec 2013 21:24:42 +0000	2,6191000000	-0,0173
Wed, 18 Dec 2013 14:25:30 +0000	2,6364000000	-0,0438
Thu, 05 Dec 2013 14:46:27 +0000	2,6802000000	-0,0163
Sat, 30 Nov 2013 15:11:35 +0000	2,6965000000	-0,07314417
Mon, 28 Oct 2013 08:54:31 +0000	2,7696441700	-0,00705644
Mon, 14 Oct 2013 10:59:18 +0000	2,7767006100	+0,00631819
Mon, 07 Oct 2013 19:46:32 +0000	2,7703824200	+0,01114894
Mon, 09 Sep 2013 18:46:04 +0000	2,7592334800	+0,03511804
Sat, 31 Aug 2013 11:50:31 +0000	2,7241154400	+0,03903301
Tue, 13 Aug 2013 02:58:07 +0000	2,6850824300	+0,03353358
Thu, 01 Aug 2013 12:28:40 +0000	2,6515488500	-0,0098428
Fri, 26 Jul 2013 16:25:10 +0000	2,6613916500	-0,00029119
Mon, 22 Jul 2013 17:46:07 +0000	2,6616828400	+0,00516562
Wed, 26 Jun 2013 19:00:12 +0000	2,6565172200	+0,00672449
Sat, 22 Jun 2013 18:01:10 +0000	2,6497927300	+0,01128803
Fri, 31 May 2013 06:50:21 +0000	2,6385047000	-0,01228519
Tue, 14 May 2013 20:12:05 +0000	2,6507898900	-0,01937503
Fri, 03 May 2013 08:40:16 +0000	2,6701649200	0
Sun, 28 Apr 2013 13:15:43 +0000	2,6701649200	+0,01395939
Wed, 24 Apr 2013 17:55:06 +0000	2,6562055300	+0,00375687
Fri, 19 Apr 2013 18:07:20 +0000	2,6524486600	+0,0041657
Thu, 18 Apr 2013 16:14:31 +0000	2,6482829600	+0,01836232
Tue, 16 Apr 2013 12:57:05 +0000	2,6299206400	+0,00107252
Sat, 13 Apr 2013 06:28:16 +0000	2,6288481200	-0,00838508
Wed, 10 Apr 2013 10:50:01 +0000	2,6372332000	-0,0059972
Sat, 06 Apr 2013 22:49:30 +0000	2,6432304000	-0,00608532
Thu, 04 Apr 2013 06:52:12 +0000	2,6493157200	-0,01310872
Wed, 27 Mar 2013 13:01:16 +0000	2,6624244400	+0,00047163
Wed, 27 Mar 2013 00:27:45 +0000	2,6619528100	0
Tue, 26 Mar 2013 16:47:51 +0000	2,6619528100	+0,00219324
Fri, 15 Mar 2013 08:39:17 +0000	2,6597595700	-0,01120868
Wed, 13 Mar 2013 02:17:16 +0000	2,6709682500	+0,00451235
Wed, 27 Feb 2013 10:37:08 +0000	2,6664559000	+0,02887568
Tue, 26 Feb 2013 09:42:02 +0000	2,6375802200	-0,00234778
Tue, 26 Feb 2013 05:29:15 +0000	2,6399280000	-0,00263382
Wed, 20 Feb 2013 23:19:46 +0000	2,6425618200	-0,00224393
Mon, 18 Feb 2013 12:39:49 +0000	2,6448057500	0
Sun, 17 Feb 2013 01:30:54 +0000	2,6448057500	+0,01203297
Wed, 13 Feb 2013 05:10:13 +0000	2,6327727800	+0,01022835
Tue, 12 Feb 2013 07:51:00 +0000	2,6225444300	-0,01236005
Mon, 11 Feb 2013 17:38:27 +0000	2,6349044800	+0,00588225
Sun, 03 Feb 2013 21:33:48 +0000	2,6290222300	+0,00499182
Fri, 01 Feb 2013 01:49:29 +0000	2,6240304100	-0,06092989
Thu, 17 Jan 2013 21:25:43 +0000	2,6849603000	-0,02950491
Sun, 13 Jan 2013 12:09:58 +0000	2,7144652100	+0,0209017
Sun, 06 Jan 2013 01:37:26 +0000	2,6935635100	0
Sat, 05 Jan 2013 15:56:31 +0000	2,6935635100	0
Thu, 03 Jan 2013 09:31:43 +0000	2,6935635100	-0,00061125
Fri, 28 Dec 2012 22:53:49 +0000	2,6941747600	-0,01409958
Wed, 26 Dec 2012 13:02:48 +0000	2,7082743400	-0,0021981
Sun, 23 Dec 2012 23:45:45 +0000	2,7104724400	-0,04915603
Tue, 13 Nov 2012 11:23:15 +0000	2,7596284700	0

Обратите внимание, что информация об обменного курса TWD в DZD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:12:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Алжирский динар

Примечание: График курса обмена валют Тайваньский доллар/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Алжирский динар в течение 1812 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.