Обменный курс на сегодня для TWD/EEK является TWD за EEK, это означает, что с 100 Тайваньские доллары можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или EEK.

TWD в EEK обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 19:41:32 +0000	0,4396694600	+0,00625864
Tue, 13 Mar 2018 00:32:13 +0000	0,4334108200	-0,00156466
Sat, 10 Mar 2018 09:50:50 +0000	0,4349754800	+0,40717548
Sat, 10 Mar 2018 09:50:49 +0000	0,0278000000	-0,41656344
Tue, 31 Oct 2017 17:24:21 +0000	0,4443634400	-0,00156466
Mon, 30 Oct 2017 15:21:45 +0000	0,4459281000	0
Sun, 29 Oct 2017 09:02:38 +0000	0,4459281000	0
Sat, 28 Oct 2017 09:18:52 +0000	0,4459281000	+0,0078233
Sun, 22 Oct 2017 09:00:45 +0000	0,4381048000	0
Fri, 20 Oct 2017 09:14:59 +0000	0,4381048000	+0,4101048
Fri, 20 Oct 2017 09:14:58 +0000	0,0280000000	-0,41166946
Mon, 16 Oct 2017 23:07:26 +0000	0,4396694600	+0,41156946
Mon, 16 Oct 2017 23:07:25 +0000	0,0281000000	-0,4100048
Sun, 15 Oct 2017 20:44:07 +0000	0,4381048000	0
Sat, 14 Oct 2017 01:29:51 +0000	0,4381048000	+0,4101048
Sat, 14 Oct 2017 01:29:50 +0000	0,0280000000	-0,4101048
Thu, 12 Oct 2017 20:12:29 +0000	0,4381048000	+0,00156466
Wed, 11 Oct 2017 07:37:43 +0000	0,4365401400	-0,00156466
Tue, 10 Oct 2017 16:20:58 +0000	0,4381048000	0
Mon, 09 Oct 2017 01:22:43 +0000	0,4381048000	0
Tue, 03 Oct 2017 08:40:49 +0000	0,4381048000	+0,00156466
Mon, 02 Oct 2017 12:20:42 +0000	0,4365401400	+0,40864014
Mon, 02 Oct 2017 12:20:41 +0000	0,0279000000	-0,40864014
Sun, 01 Oct 2017 07:13:35 +0000	0,4365401400	0
Sat, 30 Sep 2017 23:11:30 +0000	0,4365401400	0
Fri, 29 Sep 2017 12:00:01 +0000	0,4365401400	0
Fri, 29 Sep 2017 00:43:31 +0000	0,4365401400	0
Mon, 25 Sep 2017 18:07:59 +0000	0,4365401400	+0,00312932
Thu, 07 Sep 2017 15:20:22 +0000	0,4334108200	+0,40571082
Thu, 07 Sep 2017 15:20:21 +0000	0,0277000000	-0,40884014
Wed, 06 Sep 2017 03:38:21 +0000	0,4365401400	+0,40864014
Wed, 06 Sep 2017 03:38:20 +0000	0,0279000000	-0,4102048
Sat, 02 Sep 2017 06:18:46 +0000	0,4381048000	+0,4101048
Sat, 02 Sep 2017 06:18:45 +0000	0,0280000000	-0,40541082
Wed, 30 Aug 2017 03:30:54 +0000	0,4334108200	+0,00156466
Tue, 29 Aug 2017 16:14:57 +0000	0,4318461600	+0,40424616
Tue, 29 Aug 2017 16:14:56 +0000	0,0276000000	-0,40581082
Mon, 28 Aug 2017 23:16:12 +0000	0,4334108200	-0,00156466
Mon, 28 Aug 2017 04:02:46 +0000	0,4349754800	+0,40717548
Mon, 28 Aug 2017 04:02:45 +0000	0,0278000000	-0,40717548
Sat, 26 Aug 2017 23:58:37 +0000	0,4349754800	+0,40717548
Sat, 26 Aug 2017 23:58:36 +0000	0,0278000000	-0,4103048
Mon, 21 Aug 2017 13:04:38 +0000	0,4381048000	0
Sun, 20 Aug 2017 20:29:31 +0000	0,4381048000	+0,4101048
Sun, 20 Aug 2017 20:29:30 +0000	0,0280000000	-0,4101048
Mon, 14 Aug 2017 21:52:28 +0000	0,4381048000	+0,4101048
Mon, 14 Aug 2017 21:52:27 +0000	0,0280000000	-0,41166946
Fri, 04 Aug 2017 20:23:40 +0000	0,4396694600	+0,41156946
Fri, 04 Aug 2017 20:23:39 +0000	0,0281000000	-0,40844014
Thu, 03 Aug 2017 15:40:39 +0000	0,4365401400	-0,00469398
Mon, 31 Jul 2017 14:05:52 +0000	0,4412341200	+0,00156466
Sun, 30 Jul 2017 22:47:28 +0000	0,4396694600	+0,41156946
Sun, 30 Jul 2017 22:47:27 +0000	0,0281000000	-0,4178281
Tue, 18 Jul 2017 13:30:21 +0000	0,4459281000	-0,00312932
Mon, 17 Jul 2017 05:19:29 +0000	0,4490574200	-0,00312932
Thu, 13 Jul 2017 13:48:28 +0000	0,4521867400	+0,00156466
Thu, 13 Jul 2017 06:45:18 +0000	0,4506220800	-0,00156466
Thu, 06 Jul 2017 06:00:10 +0000	0,4521867400	0
Thu, 29 Jun 2017 13:44:55 +0000	0,4521867400	+0,42328674
Thu, 29 Jun 2017 13:44:54 +0000	0,0289000000	-0,42172208
Thu, 29 Jun 2017 07:12:07 +0000	0,4506220800	-0,00938796
Fri, 23 Jun 2017 17:19:08 +0000	0,4600100400	-0,00156466
Fri, 23 Jun 2017 11:03:44 +0000	0,4615747000	+0,4320747
Fri, 23 Jun 2017 11:03:43 +0000	0,0295000000	-0,4320747
Wed, 21 Jun 2017 04:06:44 +0000	0,4615747000	-0,00156466
Mon, 19 Jun 2017 17:34:25 +0000	0,4631393600	0
Wed, 14 Jun 2017 23:29:51 +0000	0,4631393600	+0,43353936
Wed, 14 Jun 2017 23:29:50 +0000	0,0296000000	-0,43510402
Sat, 10 Jun 2017 22:17:43 +0000	0,4647040200	0
Sat, 10 Jun 2017 15:54:10 +0000	0,4647040200	+0,00469398
Sun, 04 Jun 2017 22:02:45 +0000	0,4600100400	0
Sat, 03 Jun 2017 06:49:54 +0000	0,4600100400	-0,00312932
Thu, 01 Jun 2017 14:59:32 +0000	0,4631393600	-0,00156466
Sun, 28 May 2017 19:26:33 +0000	0,4647040200	0
Wed, 24 May 2017 15:38:54 +0000	0,4647040200	0
Tue, 23 May 2017 20:24:48 +0000	0,4647040200	0
Fri, 19 May 2017 23:28:27 +0000	0,4647040200	-0,00469398
Tue, 16 May 2017 22:17:42 +0000	0,4693980000	+0,439398
Tue, 16 May 2017 22:17:41 +0000	0,0300000000	-0,44252732
Mon, 15 May 2017 19:02:06 +0000	0,4725273200	-0,00156466
Sun, 14 May 2017 17:54:22 +0000	0,4740919800	0
Sun, 14 May 2017 02:45:27 +0000	0,4740919800	+0,00312932
Sat, 06 May 2017 17:07:41 +0000	0,4709626600	-0,00625864
Tue, 02 May 2017 16:45:27 +0000	0,4772213000	+0,00156466
Sat, 29 Apr 2017 18:22:35 +0000	0,4756566400	0
Sat, 29 Apr 2017 02:34:17 +0000	0,4756566400	0
Fri, 28 Apr 2017 13:15:05 +0000	0,4756566400	0
Thu, 27 Apr 2017 11:32:41 +0000	0,4756566400	0
Wed, 26 Apr 2017 06:05:40 +0000	0,4756566400	+0,44525664
Wed, 26 Apr 2017 06:05:39 +0000	0,0304000000	-0,44995062
Sun, 23 Apr 2017 16:14:27 +0000	0,4803506200	0
Wed, 19 Apr 2017 21:28:32 +0000	0,4803506200	0
Wed, 19 Apr 2017 12:13:25 +0000	0,4803506200	-0,00156466
Sun, 09 Apr 2017 13:04:01 +0000	0,4819152800	+0,45111528
Sun, 09 Apr 2017 13:04:00 +0000	0,0308000000	-0,45111528
Fri, 07 Apr 2017 20:25:39 +0000	0,4819152800	0
Fri, 07 Apr 2017 17:24:32 +0000	0,4819152800	+0,00156466
Fri, 07 Apr 2017 08:39:21 +0000	0,4803506200	+0,44965062
Fri, 07 Apr 2017 08:39:20 +0000	0,0307000000	-0,45121528
Fri, 07 Apr 2017 00:49:43 +0000	0,4819152800	-0,00156466
Wed, 05 Apr 2017 21:10:56 +0000	0,4834799400	+0,45257994
Wed, 05 Apr 2017 21:10:55 +0000	0,0309000000	-0,45257994
Wed, 05 Apr 2017 13:33:51 +0000	0,4834799400	+0,45257994
Wed, 05 Apr 2017 13:33:50 +0000	0,0309000000	-0,45257994
Tue, 04 Apr 2017 19:33:57 +0000	0,4834799400	+0,45257994
Tue, 04 Apr 2017 19:33:56 +0000	0,0309000000	-0,45257994
Tue, 04 Apr 2017 04:16:19 +0000	0,4834799400	0
Thu, 30 Mar 2017 22:06:48 +0000	0,4834799400	+0,0078233
Mon, 27 Mar 2017 21:22:19 +0000	0,4756566400	+0,44525664
Mon, 27 Mar 2017 21:22:18 +0000	0,0304000000	-0,44525664
Tue, 21 Mar 2017 20:31:21 +0000	0,4756566400	+0,44525664
Tue, 21 Mar 2017 20:31:20 +0000	0,0304000000	-0,44525664
Mon, 20 Mar 2017 14:48:23 +0000	0,4756566400	0
Thu, 16 Mar 2017 16:00:02 +0000	0,4756566400	+0,00312932
Thu, 16 Mar 2017 02:02:04 +0000	0,4725273200	-0,00469398
Wed, 15 Mar 2017 09:16:07 +0000	0,4772213000	+0,00312932
Tue, 14 Mar 2017 00:57:03 +0000	0,4740919800	-0,00469398
Tue, 07 Mar 2017 16:19:06 +0000	0,4787859600	+0,00312932
Sat, 04 Mar 2017 03:33:31 +0000	0,4756566400	-0,00625864
Thu, 02 Mar 2017 05:27:08 +0000	0,4819152800	+0,45111528
Thu, 02 Mar 2017 05:27:07 +0000	0,0308000000	-0,44798596
Tue, 28 Feb 2017 15:47:18 +0000	0,4787859600	-0,00469398
Sun, 26 Feb 2017 15:13:57 +0000	0,4834799400	+0,00312932
Tue, 21 Feb 2017 07:59:53 +0000	0,4803506200	+0,44965062
Tue, 21 Feb 2017 07:59:52 +0000	0,0307000000	-0,4465213
Thu, 16 Feb 2017 11:37:28 +0000	0,4772213000	+0,00469398
Fri, 10 Feb 2017 03:18:57 +0000	0,4725273200	+0,00156466
Tue, 07 Feb 2017 17:06:32 +0000	0,4709626600	+0,44086266
Tue, 07 Feb 2017 17:06:31 +0000	0,0301000000	-0,44086266
Tue, 07 Feb 2017 01:34:10 +0000	0,4709626600	+0,44086266
Tue, 07 Feb 2017 01:34:09 +0000	0,0301000000	-0,44086266
Sun, 05 Feb 2017 11:06:26 +0000	0,4709626600	+0,00156466
Fri, 03 Feb 2017 11:11:59 +0000	0,4693980000	+0,00312932
Thu, 02 Feb 2017 16:09:16 +0000	0,4662686800	+0,00469398
Tue, 31 Jan 2017 16:42:12 +0000	0,4615747000	-0,00625864
Mon, 30 Jan 2017 15:20:33 +0000	0,4678333400	+0,00469398
Sun, 29 Jan 2017 17:45:24 +0000	0,4631393600	0
Sun, 29 Jan 2017 07:06:10 +0000	0,4631393600	0
Sat, 28 Jan 2017 15:48:12 +0000	0,4631393600	+0,43353936
Sat, 28 Jan 2017 15:48:11 +0000	0,0296000000	-0,43666868
Fri, 27 Jan 2017 15:39:06 +0000	0,4662686800	+0,43646868
Fri, 27 Jan 2017 15:39:05 +0000	0,0298000000	-0,43333936
Wed, 11 Jan 2017 23:00:03 +0000	0,4631393600	+0,43353936
Wed, 11 Jan 2017 23:00:02 +0000	0,0296000000	-0,43510402
Wed, 11 Jan 2017 08:36:18 +0000	0,4647040200	+0,00156466
Tue, 10 Jan 2017 11:55:59 +0000	0,4631393600	+0,00156466
Tue, 10 Jan 2017 06:11:19 +0000	0,4615747000	+0,00156466
Mon, 09 Jan 2017 22:47:33 +0000	0,4600100400	-0,00469398
Fri, 06 Jan 2017 20:25:25 +0000	0,4647040200	0
Wed, 04 Jan 2017 12:10:54 +0000	0,4647040200	-0,00312932
Wed, 04 Jan 2017 01:19:57 +0000	0,4678333400	+0,43793334
Wed, 04 Jan 2017 01:19:56 +0000	0,0299000000	-0,4316747
Mon, 02 Jan 2017 02:42:57 +0000	0,4615747000	+0,4320747
Mon, 02 Jan 2017 02:42:56 +0000	0,0295000000	-0,4320747
Sun, 01 Jan 2017 19:23:57 +0000	0,4615747000	-0,00156466
Tue, 27 Dec 2016 22:21:18 +0000	0,4631393600	+0,43353936
Tue, 27 Dec 2016 22:21:17 +0000	0,0296000000	-0,43510402
Sun, 25 Dec 2016 06:22:24 +0000	0,4647040200	0
Sat, 24 Dec 2016 23:54:57 +0000	0,4647040200	-0,00156466
Fri, 23 Dec 2016 16:42:05 +0000	0,4662686800	-0,00156466
Thu, 22 Dec 2016 04:18:56 +0000	0,4678333400	0
Wed, 21 Dec 2016 18:05:32 +0000	0,4678333400	0
Sun, 18 Dec 2016 22:11:02 +0000	0,4678333400	0
Fri, 16 Dec 2016 10:14:23 +0000	0,4678333400	+0,00469398
Mon, 12 Dec 2016 21:39:53 +0000	0,4631393600	+0,00469398
Thu, 08 Dec 2016 11:43:03 +0000	0,4584453800	+0,00156466
Mon, 05 Dec 2016 11:21:06 +0000	0,4568807200	-0,00625864
Sun, 27 Nov 2016 03:48:46 +0000	0,4631393600	+0,43353936
Sun, 27 Nov 2016 03:48:45 +0000	0,0296000000	-0,43353936
Fri, 25 Nov 2016 07:49:11 +0000	0,4631393600	-0,00156466
Fri, 25 Nov 2016 02:56:33 +0000	0,4647040200	+0,00156466
Fri, 18 Nov 2016 15:30:35 +0000	0,4631393600	+0,00938796
Mon, 14 Nov 2016 01:26:53 +0000	0,4537514000	+0,0078233
Sun, 06 Nov 2016 01:33:38 +0000	0,4459281000	-0,00156466
Thu, 03 Nov 2016 17:41:02 +0000	0,4474927600	+0,41889276
Thu, 03 Nov 2016 17:41:00 +0000	0,0286000000	-0,42202208
Sun, 30 Oct 2016 19:16:21 +0000	0,4506220800	-0,00469398
Tue, 25 Oct 2016 21:05:33 +0000	0,4553160600	+0,42621606
Tue, 25 Oct 2016 21:05:32 +0000	0,0291000000	-0,4246514
Mon, 24 Oct 2016 21:37:21 +0000	0,4537514000	0
Fri, 21 Oct 2016 08:56:08 +0000	0,4537514000	+0,4247514
Fri, 21 Oct 2016 08:56:07 +0000	0,0290000000	-0,42318674
Wed, 19 Oct 2016 06:14:24 +0000	0,4521867400	+0,42328674
Wed, 19 Oct 2016 06:14:23 +0000	0,0289000000	-0,42015742
Sun, 16 Oct 2016 06:39:13 +0000	0,4490574200	+0,42035742
Sun, 16 Oct 2016 06:39:12 +0000	0,0287000000	-0,41879276
Fri, 14 Oct 2016 05:27:19 +0000	0,4474927600	0
Thu, 13 Oct 2016 13:46:38 +0000	0,4474927600	+0,41889276
Thu, 13 Oct 2016 13:46:37 +0000	0,0286000000	-0,41889276
Fri, 30 Sep 2016 11:28:48 +0000	0,4474927600	-0,00156466
Fri, 23 Sep 2016 12:53:21 +0000	0,4490574200	+0,00625864
Sun, 18 Sep 2016 08:38:18 +0000	0,4427987800	+0,00312932
Wed, 14 Sep 2016 04:36:07 +0000	0,4396694600	-0,00156466
Sun, 11 Sep 2016 14:10:14 +0000	0,4412341200	0
Sun, 11 Sep 2016 07:57:08 +0000	0,4412341200	0
Sat, 10 Sep 2016 15:23:13 +0000	0,4412341200	+0,41303412
Sat, 10 Sep 2016 15:23:12 +0000	0,0282000000	-0,4177281
Thu, 08 Sep 2016 01:48:12 +0000	0,4459281000	-0,00156466
Mon, 05 Sep 2016 18:13:29 +0000	0,4474927600	+0,00469398
Wed, 31 Aug 2016 02:28:48 +0000	0,4427987800	+0,00469398
Fri, 26 Aug 2016 07:02:16 +0000	0,4381048000	0
Mon, 22 Aug 2016 01:30:19 +0000	0,4381048000	+0,4101048
Mon, 22 Aug 2016 01:30:18 +0000	0,0280000000	-0,40854014
Fri, 19 Aug 2016 19:14:52 +0000	0,4365401400	+0,40864014
Fri, 19 Aug 2016 19:14:51 +0000	0,0279000000	-0,4180281
Sun, 14 Aug 2016 14:47:28 +0000	0,4459281000	-0,00312932
Thu, 11 Aug 2016 10:23:54 +0000	0,4490574200	+0,00156466
Sat, 06 Aug 2016 14:58:24 +0000	0,4474927600	+0,00312932
Tue, 02 Aug 2016 04:05:13 +0000	0,4443634400	+0,00625864
Sat, 30 Jul 2016 21:47:20 +0000	0,4381048000	0
Sat, 30 Jul 2016 15:41:41 +0000	0,4381048000	-0,00312932
Thu, 28 Jul 2016 11:22:11 +0000	0,4412341200	0
Tue, 26 Jul 2016 05:17:01 +0000	0,4412341200	-0,00312932
Sun, 24 Jul 2016 03:26:36 +0000	0,4443634400	0
Wed, 20 Jul 2016 11:13:11 +0000	0,4443634400	+0,00156466
Wed, 20 Jul 2016 06:36:44 +0000	0,4427987800	+0,41449878
Wed, 20 Jul 2016 06:36:43 +0000	0,0283000000	-0,41449878
Fri, 15 Jul 2016 23:37:18 +0000	0,4427987800	0
Fri, 15 Jul 2016 16:03:23 +0000	0,4427987800	+0,00312932
Sat, 09 Jul 2016 12:01:46 +0000	0,4396694600	+0,00469398
Wed, 06 Jul 2016 22:00:35 +0000	0,4349754800	-0,00156466
Sun, 03 Jul 2016 19:32:46 +0000	0,4365401400	0
Thu, 30 Jun 2016 04:08:41 +0000	0,4365401400	0
Tue, 28 Jun 2016 12:04:07 +0000	0,4365401400	+0,0078233
Mon, 20 Jun 2016 19:07:25 +0000	0,4287168400	-0,00156466
Thu, 16 Jun 2016 17:15:19 +0000	0,4302815000	0
Tue, 14 Jun 2016 10:30:15 +0000	0,4302815000	+0,4027815
Tue, 14 Jun 2016 10:30:14 +0000	0,0275000000	-0,40121684
Fri, 10 Jun 2016 13:00:45 +0000	0,4287168400	+0,40131684
Fri, 10 Jun 2016 13:00:44 +0000	0,0274000000	-0,39975218
Sat, 04 Jun 2016 02:28:59 +0000	0,4271521800	-0,00312932
Tue, 31 May 2016 02:08:41 +0000	0,4302815000	+0,00469398
Sat, 21 May 2016 02:09:22 +0000	0,4255875200	0
Fri, 20 May 2016 08:39:25 +0000	0,4255875200	-0,00156466
Thu, 19 May 2016 12:39:20 +0000	0,4271521800	+0,00312932
Sun, 15 May 2016 21:32:59 +0000	0,4240228600	+0,00312932
Mon, 09 May 2016 20:11:11 +0000	0,4208935400	+0,39399354
Mon, 09 May 2016 20:11:10 +0000	0,0269000000	-0,3955582
Sun, 08 May 2016 14:54:51 +0000	0,4224582000	+0,3954582
Sun, 08 May 2016 14:54:50 +0000	0,0270000000	-0,3954582
Sat, 07 May 2016 04:26:56 +0000	0,4224582000	+0,00156466
Thu, 05 May 2016 06:34:27 +0000	0,4208935400	-0,00312932
Sun, 01 May 2016 02:19:06 +0000	0,4240228600	+0,00156466
Fri, 29 Apr 2016 19:10:53 +0000	0,4224582000	-0,00469398
Thu, 28 Apr 2016 01:38:47 +0000	0,4271521800	-0,00312932
Mon, 25 Apr 2016 09:24:00 +0000	0,4302815000	+0,4027815
Mon, 25 Apr 2016 09:23:59 +0000	0,0275000000	-0,4027815
Sat, 23 Apr 2016 12:16:00 +0000	0,4302815000	+0,00156466
Wed, 13 Apr 2016 23:39:13 +0000	0,4287168400	0
Wed, 13 Apr 2016 17:12:29 +0000	0,4287168400	+0,00625864
Tue, 05 Apr 2016 21:28:29 +0000	0,4224582000	-0,00312932
Sun, 03 Apr 2016 21:30:37 +0000	0,4255875200	0
Sat, 02 Apr 2016 12:47:29 +0000	0,4255875200	+0,39838752
Sat, 02 Apr 2016 12:47:28 +0000	0,0272000000	-0,39995218
Tue, 29 Mar 2016 19:43:10 +0000	0,4271521800	-0,00312932
Fri, 25 Mar 2016 23:33:09 +0000	0,4302815000	+0,4027815
Fri, 25 Mar 2016 23:33:08 +0000	0,0275000000	-0,4027815
Thu, 24 Mar 2016 02:06:53 +0000	0,4302815000	+0,00156466
Wed, 23 Mar 2016 22:59:49 +0000	0,4287168400	0
Mon, 21 Mar 2016 01:14:10 +0000	0,4287168400	0
Sun, 20 Mar 2016 14:33:00 +0000	0,4287168400	+0,40131684
Sun, 20 Mar 2016 14:32:59 +0000	0,0274000000	-0,40131684
Sat, 19 Mar 2016 15:14:43 +0000	0,4287168400	-0,00156466
Mon, 14 Mar 2016 10:25:48 +0000	0,4302815000	+0,4027815
Mon, 14 Mar 2016 10:25:47 +0000	0,0275000000	-0,4027815
Sun, 13 Mar 2016 20:10:55 +0000	0,4302815000	+0,00156466
Fri, 11 Mar 2016 09:08:38 +0000	0,4287168400	+0,00312932
Fri, 11 Mar 2016 04:58:05 +0000	0,4255875200	+0,39838752
Fri, 11 Mar 2016 04:58:04 +0000	0,0272000000	-0,40777548
Wed, 02 Mar 2016 12:35:33 +0000	0,4349754800	+0,00156466
Mon, 29 Feb 2016 16:36:08 +0000	0,4334108200	+0,00469398
Mon, 29 Feb 2016 05:55:04 +0000	0,4287168400	+0,00156466
Tue, 23 Feb 2016 12:27:41 +0000	0,4271521800	+0,39985218
Tue, 23 Feb 2016 12:27:40 +0000	0,0273000000	-0,3951582
Sat, 20 Feb 2016 10:49:40 +0000	0,4224582000	0
Fri, 19 Feb 2016 06:33:14 +0000	0,4224582000	+0,3954582
Fri, 19 Feb 2016 06:33:13 +0000	0,0270000000	-0,39702286
Thu, 18 Feb 2016 15:38:39 +0000	0,4240228600	+0,39692286
Thu, 18 Feb 2016 15:38:38 +0000	0,0271000000	-0,3953582
Wed, 17 Feb 2016 15:48:01 +0000	0,4224582000	-0,00156466
Tue, 16 Feb 2016 04:57:51 +0000	0,4240228600	+0,00156466
Mon, 15 Feb 2016 21:14:31 +0000	0,4224582000	+0,00312932
Fri, 12 Feb 2016 00:17:48 +0000	0,4193288800	-0,0078233
Thu, 28 Jan 2016 01:39:21 +0000	0,4271521800	-0,00469398
Tue, 26 Jan 2016 18:24:44 +0000	0,4318461600	0
Fri, 22 Jan 2016 12:20:07 +0000	0,4318461600	+0,40424616
Fri, 22 Jan 2016 12:20:05 +0000	0,0276000000	-0,39955218
Sun, 17 Jan 2016 20:59:13 +0000	0,4271521800	-0,00312932
Thu, 14 Jan 2016 20:46:04 +0000	0,4302815000	-0,00312932
Wed, 13 Jan 2016 16:36:13 +0000	0,4334108200	+0,00156466
Tue, 12 Jan 2016 18:05:55 +0000	0,4318461600	+0,40424616
Tue, 12 Jan 2016 18:05:54 +0000	0,0276000000	-0,40111684
Fri, 08 Jan 2016 22:28:25 +0000	0,4287168400	+0,40131684
Fri, 08 Jan 2016 22:28:24 +0000	0,0274000000	-0,4107048
Tue, 05 Jan 2016 21:20:09 +0000	0,4381048000	+0,00469398
Mon, 04 Jan 2016 09:12:53 +0000	0,4334108200	-0,00469398
Sun, 03 Jan 2016 22:28:09 +0000	0,4381048000	+0,00312932
Thu, 31 Dec 2015 03:16:11 +0000	0,4349754800	-0,00156466
Wed, 30 Dec 2015 02:03:20 +0000	0,4365401400	+0,00156466
Sun, 27 Dec 2015 23:08:57 +0000	0,4349754800	+0,40717548
Sun, 27 Dec 2015 23:08:56 +0000	0,0278000000	-0,4103048
Sun, 20 Dec 2015 22:43:18 +0000	0,4381048000	-0,00156466
Fri, 18 Dec 2015 09:22:49 +0000	0,4396694600	+0,00312932
Wed, 16 Dec 2015 07:46:56 +0000	0,4365401400	0
Thu, 10 Dec 2015 23:52:51 +0000	0,4365401400	+0,40864014
Thu, 10 Dec 2015 23:52:50 +0000	0,0279000000	-0,40864014
Tue, 08 Dec 2015 14:57:32 +0000	0,4365401400	+0,40864014
Tue, 08 Dec 2015 14:57:31 +0000	0,0279000000	-0,4102048
Tue, 08 Dec 2015 10:03:30 +0000	0,4381048000	-0,00156466
Mon, 07 Dec 2015 03:54:05 +0000	0,4396694600	+0,00156466
Thu, 03 Dec 2015 22:43:49 +0000	0,4381048000	-0,01408194
Tue, 01 Dec 2015 22:39:43 +0000	0,4521867400	+0,42328674
Tue, 01 Dec 2015 22:39:42 +0000	0,0289000000	-0,4248514
Tue, 01 Dec 2015 04:17:09 +0000	0,4537514000	+0,00156466
Sun, 29 Nov 2015 19:01:10 +0000	0,4521867400	0
Fri, 27 Nov 2015 19:13:55 +0000	0,4521867400	-0,00156466
Thu, 26 Nov 2015 07:35:05 +0000	0,4537514000	+0,4247514
Thu, 26 Nov 2015 07:35:04 +0000	0,0290000000	-0,4247514
Thu, 26 Nov 2015 04:17:25 +0000	0,4537514000	+0,00156466
Tue, 24 Nov 2015 21:59:36 +0000	0,4521867400	0
Sat, 21 Nov 2015 22:42:38 +0000	0,4521867400	+0,0156466
Mon, 02 Nov 2015 12:53:31 +0000	0,4365401400	-0,00156466
Thu, 29 Oct 2015 17:06:48 +0000	0,4381048000	+0,00156466
Tue, 27 Oct 2015 06:07:18 +0000	0,4365401400	+0,40864014
Tue, 27 Oct 2015 06:07:17 +0000	0,0279000000	-0,40707548
Fri, 23 Oct 2015 00:39:52 +0000	0,4349754800	+0,40717548
Fri, 23 Oct 2015 00:39:51 +0000	0,0278000000	-0,39778752
Wed, 21 Oct 2015 02:58:11 +0000	0,4255875200	0
Tue, 20 Oct 2015 01:43:09 +0000	0,4255875200	-0,00312932
Fri, 16 Oct 2015 21:25:52 +0000	0,4287168400	+0,00156466
Sun, 11 Oct 2015 07:49:49 +0000	0,4271521800	+0,39985218
Sun, 11 Oct 2015 07:49:48 +0000	0,0273000000	-0,40141684
Wed, 07 Oct 2015 21:22:00 +0000	0,4287168400	0
Mon, 05 Oct 2015 13:00:24 +0000	0,4287168400	+0,40131684
Mon, 05 Oct 2015 13:00:23 +0000	0,0274000000	-0,39349354
Tue, 29 Sep 2015 23:05:28 +0000	0,4208935400	+0,39399354
Tue, 29 Sep 2015 23:05:27 +0000	0,0269000000	-0,3955582
Thu, 24 Sep 2015 09:11:18 +0000	0,4224582000	+0,3954582
Thu, 24 Sep 2015 09:11:17 +0000	0,0270000000	-0,40171684
Tue, 22 Sep 2015 06:01:57 +0000	0,4287168400	+0,00156466
Sat, 19 Sep 2015 17:46:12 +0000	0,4271521800	0
Tue, 15 Sep 2015 21:02:27 +0000	0,4271521800	+0,39985218
Tue, 15 Sep 2015 21:02:26 +0000	0,0273000000	-0,4029815
Wed, 09 Sep 2015 03:41:19 +0000	0,4302815000	+0,00156466
Thu, 03 Sep 2015 10:48:52 +0000	0,4287168400	+0,00312932
Thu, 27 Aug 2015 06:35:56 +0000	0,4255875200	+0,39838752
Thu, 27 Aug 2015 06:35:55 +0000	0,0272000000	-0,3952582
Wed, 26 Aug 2015 12:11:34 +0000	0,4224582000	+0,00156466
Sat, 22 Aug 2015 03:06:11 +0000	0,4208935400	-0,01408194
Tue, 18 Aug 2015 03:16:49 +0000	0,4349754800	-0,00156466
Fri, 14 Aug 2015 14:24:36 +0000	0,4365401400	-0,00312932
Wed, 12 Aug 2015 03:44:04 +0000	0,4396694600	0
Tue, 11 Aug 2015 13:55:57 +0000	0,4396694600	-0,01095262
Mon, 10 Aug 2015 13:06:03 +0000	0,4506220800	+0,42182208
Mon, 10 Aug 2015 13:06:02 +0000	0,0288000000	-0,42338674
Fri, 07 Aug 2015 11:48:07 +0000	0,4521867400	+0,42328674
Fri, 07 Aug 2015 11:48:06 +0000	0,0289000000	-0,42015742
Sat, 01 Aug 2015 06:03:47 +0000	0,4490574200	-0,00312932
Sun, 26 Jul 2015 03:53:56 +0000	0,4521867400	-0,01095262
Mon, 20 Jul 2015 20:44:42 +0000	0,4631393600	-0,00156466
Sat, 18 Jul 2015 17:52:39 +0000	0,4647040200	+0,00312932
Thu, 16 Jul 2015 08:50:48 +0000	0,4615747000	+0,00312932
Wed, 15 Jul 2015 01:36:55 +0000	0,4584453800	+0,00156466
Mon, 13 Jul 2015 20:56:13 +0000	0,4568807200	+0,00156466
Wed, 08 Jul 2015 15:18:33 +0000	0,4553160600	-0,00625864
Tue, 07 Jul 2015 13:18:21 +0000	0,4615747000	+0,4320747
Tue, 07 Jul 2015 13:18:20 +0000	0,0295000000	-0,42581606
Fri, 03 Jul 2015 20:41:46 +0000	0,4553160600	+0,42621606
Fri, 03 Jul 2015 20:41:45 +0000	0,0291000000	-0,42778072
Thu, 02 Jul 2015 05:30:40 +0000	0,4568807200	+0,00469398
Fri, 26 Jun 2015 01:17:29 +0000	0,4521867400	+0,42328674
Fri, 26 Jun 2015 01:17:28 +0000	0,0289000000	-0,42641606
Tue, 23 Jun 2015 13:33:21 +0000	0,4553160600	+0,00625864
Sat, 20 Jun 2015 03:46:30 +0000	0,4490574200	0
Fri, 19 Jun 2015 23:19:05 +0000	0,4490574200	0
Sat, 13 Jun 2015 19:31:56 +0000	0,4490574200	0
Fri, 12 Jun 2015 03:00:38 +0000	0,4490574200	+0,42035742
Fri, 12 Jun 2015 03:00:37 +0000	0,0287000000	-0,42192208
Thu, 11 Jun 2015 13:30:05 +0000	0,4506220800	+0,42182208
Thu, 11 Jun 2015 13:30:04 +0000	0,0288000000	-0,41869276
Thu, 11 Jun 2015 06:49:54 +0000	0,4474927600	+0,00156466
Wed, 10 Jun 2015 13:58:15 +0000	0,4459281000	+0,4174281
Wed, 10 Jun 2015 13:58:14 +0000	0,0285000000	-0,41899276
Wed, 10 Jun 2015 09:49:00 +0000	0,4474927600	+0,41889276
Wed, 10 Jun 2015 09:48:59 +0000	0,0286000000	-0,41889276
Tue, 09 Jun 2015 15:00:49 +0000	0,4474927600	-0,00625864
Fri, 05 Jun 2015 18:10:06 +0000	0,4537514000	+0,00156466
Fri, 05 Jun 2015 02:18:31 +0000	0,4521867400	-0,01251728
Sun, 31 May 2015 17:38:59 +0000	0,4647040200	0
Sun, 31 May 2015 09:26:07 +0000	0,4647040200	-0,00312932
Tue, 26 May 2015 17:06:01 +0000	0,4678333400	+0,00156466
Fri, 22 May 2015 14:50:27 +0000	0,4662686800	+0,00312932
Wed, 20 May 2015 15:56:04 +0000	0,4631393600	+0,43353936
Wed, 20 May 2015 15:56:03 +0000	0,0296000000	-0,42258674
Sun, 17 May 2015 03:26:48 +0000	0,4521867400	+0,42328674
Sun, 17 May 2015 03:26:47 +0000	0,0289000000	-0,42328674
Sat, 16 May 2015 04:14:21 +0000	0,4521867400	+0,42328674
Sat, 16 May 2015 04:14:20 +0000	0,0289000000	-0,42328674
Fri, 15 May 2015 08:22:03 +0000	0,4521867400	+0,00312932
Thu, 14 May 2015 14:40:29 +0000	0,4490574200	0
Wed, 13 May 2015 23:34:37 +0000	0,4490574200	-0,00469398
Tue, 12 May 2015 20:46:18 +0000	0,4537514000	-0,00312932
Tue, 12 May 2015 01:55:40 +0000	0,4568807200	+0,00156466
Mon, 11 May 2015 19:12:18 +0000	0,4553160600	+0,00156466
Sun, 10 May 2015 15:50:09 +0000	0,4537514000	0
Sat, 09 May 2015 18:27:05 +0000	0,4537514000	0
Sat, 09 May 2015 07:12:18 +0000	0,4537514000	-0,00156466
Fri, 08 May 2015 14:55:10 +0000	0,4553160600	+0,00625864
Thu, 07 May 2015 10:27:35 +0000	0,4490574200	+0,42035742
Thu, 07 May 2015 10:27:34 +0000	0,0287000000	-0,42192208
Wed, 06 May 2015 18:58:23 +0000	0,4506220800	-0,01721126
Sat, 25 Apr 2015 19:04:49 +0000	0,4678333400	0
Sat, 25 Apr 2015 12:51:38 +0000	0,4678333400	+0,00156466
Fri, 17 Apr 2015 01:11:41 +0000	0,4662686800	+0,43646868
Fri, 17 Apr 2015 01:11:40 +0000	0,0298000000	-0,44116266
Wed, 15 Apr 2015 06:04:50 +0000	0,4709626600	+0,00156466
Fri, 10 Apr 2015 04:25:07 +0000	0,4693980000	+0,00469398
Wed, 08 Apr 2015 04:07:45 +0000	0,4647040200	+0,00469398
Mon, 06 Apr 2015 00:03:03 +0000	0,4600100400	+0,43061004
Mon, 06 Apr 2015 00:03:02 +0000	0,0294000000	-0,42748072
Wed, 25 Mar 2015 20:33:29 +0000	0,4568807200	-0,00469398
Sun, 22 Mar 2015 08:23:22 +0000	0,4615747000	+0,00469398
Fri, 06 Mar 2015 21:07:17 +0000	0,4568807200	+0,00625864
Thu, 05 Mar 2015 05:10:49 +0000	0,4506220800	+0,0156466
Tue, 24 Feb 2015 20:01:20 +0000	0,4349754800	+0,40717548
Tue, 24 Feb 2015 20:01:19 +0000	0,0278000000	-0,40561082
Fri, 20 Feb 2015 05:01:29 +0000	0,4334108200	-0,00469398
Mon, 16 Feb 2015 20:48:02 +0000	0,4381048000	0
Sat, 14 Feb 2015 18:44:57 +0000	0,4381048000	0
Thu, 12 Feb 2015 03:35:00 +0000	0,4381048000	0
Tue, 10 Feb 2015 14:39:36 +0000	0,4381048000	+0,00156466
Sun, 08 Feb 2015 18:35:17 +0000	0,4365401400	0
Sat, 07 Feb 2015 02:00:12 +0000	0,4365401400	0
Mon, 02 Feb 2015 10:53:29 +0000	0,4365401400	0
Sun, 01 Feb 2015 14:30:26 +0000	0,4365401400	0
Sat, 31 Jan 2015 10:53:09 +0000	0,4365401400	-0,0078233
Thu, 29 Jan 2015 01:02:01 +0000	0,4443634400	+0,41596344
Thu, 29 Jan 2015 01:02:00 +0000	0,0284000000	-0,41596344
Mon, 26 Jan 2015 11:04:45 +0000	0,4443634400	-0,00156466
Sun, 25 Jan 2015 10:35:27 +0000	0,4459281000	+0,0078233
Fri, 23 Jan 2015 03:29:02 +0000	0,4381048000	+0,4101048
Fri, 23 Jan 2015 03:29:01 +0000	0,0280000000	-0,3866349
Mon, 12 Jan 2015 08:04:03 +0000	0,4146349000	+0,00938796
Sat, 20 Dec 2014 17:28:26 +0000	0,4052469400	-0,00469398
Fri, 05 Dec 2014 23:16:24 +0000	0,4099409200	+0,00469398
Sun, 30 Nov 2014 13:03:20 +0000	0,4052469400	-0,00156466
Mon, 24 Nov 2014 16:57:29 +0000	0,4068116000	-0,00156466
Sat, 22 Nov 2014 07:36:28 +0000	0,4083762600	+0,00312932
Tue, 18 Nov 2014 20:58:47 +0000	0,4052469400	+0,37934694
Tue, 18 Nov 2014 20:58:46 +0000	0,0259000000	-0,38404092
Wed, 12 Nov 2014 17:21:47 +0000	0,4099409200	-0,00156466
Mon, 10 Nov 2014 22:00:21 +0000	0,4115055800	+0,00156466
Wed, 05 Nov 2014 16:21:59 +0000	0,4099409200	+0,00156466
Thu, 30 Oct 2014 05:24:13 +0000	0,4083762600	+0,38227626
Thu, 30 Oct 2014 05:24:12 +0000	0,0261000000	-0,3807116
Sat, 25 Oct 2014 16:43:55 +0000	0,4068116000	0
Thu, 23 Oct 2014 20:29:51 +0000	0,4068116000	0
Thu, 23 Oct 2014 14:54:35 +0000	0,4068116000	+0,3808116
Thu, 23 Oct 2014 14:54:34 +0000	0,0260000000	-0,3808116
Fri, 10 Oct 2014 17:37:55 +0000	0,4068116000	+0,3808116
Fri, 10 Oct 2014 17:37:54 +0000	0,0260000000	-0,37924694
Mon, 29 Sep 2014 22:30:50 +0000	0,4052469400	+0,00469398
Wed, 17 Sep 2014 02:24:23 +0000	0,4005529600	-0,00156466
Sun, 14 Sep 2014 18:23:01 +0000	0,4021176200	0
Fri, 12 Sep 2014 20:00:09 +0000	0,4021176200	+0,0078233
Sat, 23 Aug 2014 13:16:32 +0000	0,3942943200	+0,36909432
Sat, 23 Aug 2014 13:16:31 +0000	0,0252000000	-0,36909432
Sat, 23 Aug 2014 03:44:36 +0000	0,3942943200	+0,36909432
Sat, 23 Aug 2014 03:44:33 +0000	0,0252000000	-0,36440034
Mon, 18 Aug 2014 12:58:26 +0000	0,3896003400	+0,36470034
Mon, 18 Aug 2014 12:58:25 +0000	0,0249000000	-0,36470034
Mon, 18 Aug 2014 04:04:05 +0000	0,3896003400	+0,36470034
Mon, 18 Aug 2014 04:04:04 +0000	0,0249000000	-0,36470034
Sun, 17 Aug 2014 08:07:12 +0000	0,3896003400	+0,36470034
Sun, 17 Aug 2014 08:07:11 +0000	0,0249000000	-0,36470034
Tue, 12 Aug 2014 07:09:27 +0000	0,3896003400	+0,36470034
Tue, 12 Aug 2014 07:09:26 +0000	0,0249000000	-0,36470034
Tue, 05 Aug 2014 19:05:49 +0000	0,3896003400	+0,00156466
Sat, 02 Aug 2014 22:13:40 +0000	0,3880356800	0
Sat, 02 Aug 2014 18:23:45 +0000	0,3880356800	0
Sat, 02 Aug 2014 12:07:08 +0000	0,3880356800	+0,36323568
Sat, 02 Aug 2014 12:07:07 +0000	0,0248000000	-0,36323568
Sun, 27 Jul 2014 14:30:22 +0000	0,3880356800	0
Fri, 25 Jul 2014 19:57:50 +0000	0,3880356800	+0,36323568
Fri, 25 Jul 2014 19:57:47 +0000	0,0248000000	-0,36010636
Wed, 09 Jul 2014 12:33:25 +0000	0,3849063600	+0,36030636
Wed, 09 Jul 2014 12:33:23 +0000	0,0246000000	-0,3587417
Mon, 07 Jul 2014 14:48:08 +0000	0,3833417000	0
Thu, 26 Jun 2014 23:24:05 +0000	0,3833417000	+0,3588417
Thu, 26 Jun 2014 23:24:03 +0000	0,0245000000	-0,36040636
Fri, 13 Jun 2014 08:15:56 +0000	0,3849063600	0
Fri, 13 Jun 2014 02:11:54 +0000	0,3849063600	+0,00312932
Fri, 06 Jun 2014 13:20:20 +0000	0,3817770400	0
Wed, 04 Jun 2014 09:45:00 +0000	0,3817770400	+0,35737704
Wed, 04 Jun 2014 09:44:59 +0000	0,0244000000	-0,3589417
Thu, 29 May 2014 20:56:37 +0000	0,3833417000	+0,3588417
Thu, 29 May 2014 20:56:36 +0000	0,0245000000	-0,35414772
Fri, 16 May 2014 20:36:49 +0000	0,3786477200	0
Fri, 16 May 2014 02:55:54 +0000	0,3786477200	0
Wed, 14 May 2014 11:51:18 +0000	0,3786477200	0
Wed, 14 May 2014 02:10:06 +0000	0,3786477200	+0,35444772
Wed, 14 May 2014 02:10:05 +0000	0,0242000000	-0,34975374
Sat, 26 Apr 2014 06:30:21 +0000	0,3739537400	+0,35005374
Sat, 26 Apr 2014 06:30:20 +0000	0,0239000000	-0,35005374
Fri, 25 Apr 2014 15:53:03 +0000	0,3739537400	+0,35005374
Fri, 25 Apr 2014 15:53:02 +0000	0,0239000000	-0,34848908
Wed, 23 Apr 2014 13:24:01 +0000	0,3723890800	-0,00156466
Tue, 22 Apr 2014 10:41:07 +0000	0,3739537400	-0,00156466
Sun, 20 Apr 2014 10:37:45 +0000	0,3755184000	-0,00156466
Fri, 04 Apr 2014 04:27:09 +0000	0,3770830600	+0,00312932
Tue, 01 Apr 2014 21:05:23 +0000	0,3739537400	+0,00156466
Mon, 31 Mar 2014 13:01:24 +0000	0,3723890800	+0,00156466
Thu, 20 Mar 2014 03:13:43 +0000	0,3708244200	+0,34712442
Thu, 20 Mar 2014 03:13:42 +0000	0,0237000000	-0,34712442
Sun, 16 Mar 2014 11:04:43 +0000	0,3708244200	-0,00469398
Thu, 20 Feb 2014 12:28:01 +0000	0,3755184000	+0,3515184
Thu, 20 Feb 2014 12:28:00 +0000	0,0240000000	-0,3515184
Wed, 19 Feb 2014 11:23:16 +0000	0,3755184000	-0,00156466
Mon, 17 Feb 2014 22:03:12 +0000	0,3770830600	-0,00312932
Thu, 06 Feb 2014 17:46:56 +0000	0,3802123800	+0,35591238
Thu, 06 Feb 2014 17:46:55 +0000	0,0243000000	-0,35591238
Wed, 08 Jan 2014 02:20:54 +0000	0,3802123800	+0,35591238
Wed, 08 Jan 2014 02:20:53 +0000	0,0243000000	-0,35591238
Sun, 29 Dec 2013 06:52:24 +0000	0,3802123800	0
Thu, 26 Dec 2013 11:17:13 +0000	0,3802123800	-0,00156466
Sun, 22 Dec 2013 16:59:05 +0000	0,3817770400	-0,00938796
Mon, 02 Dec 2013 15:35:24 +0000	0,3911650000	+0,00156466
Sat, 30 Nov 2013 19:06:07 +0000	0,3896003400	+0,36470034
Sat, 30 Nov 2013 19:06:06 +0000	0,0249000000	-0,374917007
Mon, 14 Oct 2013 10:59:22 +0000	0,3998170070	-0,003943754
Mon, 07 Oct 2013 11:39:28 +0000	0,4037607610	+0,003019503
Tue, 01 Oct 2013 13:46:09 +0000	0,4007412580	-0,00119596
Thu, 19 Sep 2013 15:24:11 +0000	0,4019372180	+0,006441605
Thu, 29 Aug 2013 15:35:01 +0000	0,3954956130	+0,000130253
Tue, 13 Aug 2013 02:58:13 +0000	0,3953653600	-0,000319712
Sun, 11 Aug 2013 15:58:05 +0000	0,3956850720	0
Sun, 11 Aug 2013 09:35:38 +0000	0,3956850720	-0,0006039
Fri, 26 Jul 2013 16:25:13 +0000	0,3962889720	+0,002309031
Wed, 03 Jul 2013 15:16:23 +0000	0,3939799410	-0,000722312
Thu, 27 Jun 2013 09:07:15 +0000	0,3947022530	+0,001089389
Wed, 26 Jun 2013 21:52:07 +0000	0,3936128640	+2,3682
Sat, 22 Jun 2013 05:14:59 +0000	0,3935891820	-0,002830043
Wed, 12 Jun 2013 15:37:43 +0000	0,3964192250	-0,004973298
Sat, 04 May 2013 12:46:34 +0000	0,4013925230	+0,006027163
Sun, 14 Apr 2013 07:13:19 +0000	0,3953653600	-0,001456466
Wed, 27 Mar 2013 07:47:23 +0000	0,3968218260	+7,1047
Tue, 26 Mar 2013 22:39:20 +0000	0,3967507790	-0,002687949
Tue, 05 Mar 2013 21:37:49 +0000	0,3994387280	-0,000331553
Thu, 28 Feb 2013 05:59:58 +0000	0,3997702810	+0,000674948
Wed, 27 Feb 2013 14:22:42 +0000	0,3990953330	-0,001551196
Tue, 19 Feb 2013 08:06:38 +0000	0,4006465290	+0,001681449
Wed, 13 Feb 2013 05:10:13 +0000	0,3989650800	+0,0006039
Tue, 12 Feb 2013 07:50:55 +0000	0,3983611800	+0,000343395
Mon, 11 Feb 2013 17:38:27 +0000	0,3980177850	-0,00268795
Tue, 05 Feb 2013 12:48:32 +0000	0,4007057350	+0,000177618
Sat, 02 Feb 2013 14:10:06 +0000	0,4005281170	-0,003564197
Sun, 27 Jan 2013 04:00:53 +0000	0,4040923140	-0,004641745
Thu, 24 Jan 2013 00:03:24 +0000	0,4087340590	-0,000426282
Sun, 13 Jan 2013 12:09:58 +0000	0,4091603410	+0,000840724
Tue, 08 Jan 2013 03:15:44 +0000	0,4083196170	0
Mon, 07 Jan 2013 05:15:32 +0000	0,4083196170	0
Sat, 05 Jan 2013 01:52:29 +0000	0,4083196170	+0,000390759
Thu, 27 Dec 2012 17:31:18 +0000	0,4079288580	+0,0002013
Wed, 26 Dec 2012 12:33:13 +0000	0,4077275580	+0,000118412
Sun, 23 Dec 2012 13:08:38 +0000	0,4076091460	-0,000426283
Thu, 15 Nov 2012 02:41:00 +0000	0,4080354290	0

Обратите внимание, что информация об обменного курса TWD в EEK обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 19:41:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Эстонская крона

Примечание: График курса обмена валют Тайваньский доллар/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Эстонская крона в течение 1997 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.