Обмен валюты

TWD/EUR


Обменный курс на сегодня для TWD/EUR является TWD за EUR, это означает, что с 100 Тайваньские доллары можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или EUR.
  


TWD в EUR обменного курса

Дата Обменный курс Вариация
decreased 0,0281000000 -0,40531082
decreased 0,4334108200 -0,00156466
increased 0,4349754800 +0,40717548
decreased 0,0278000000 -0,41656344
decreased 0,4443634400 -0,00156466
not_changed 0,4459281000 0
not_changed 0,4459281000 0
increased 0,4459281000 +0,0078233
not_changed 0,4381048000 0
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,41166946
increased 0,4396694600 +0,41156946
decreased 0,0281000000 -0,4100048
not_changed 0,4381048000 0
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,4101048
increased 0,4381048000 +0,00156466
decreased 0,4365401400 -0,00156466
not_changed 0,4381048000 0
not_changed 0,4381048000 0
increased 0,4381048000 +0,00156466
increased 0,4365401400 +0,40864014
decreased 0,0279000000 -0,40864014
not_changed 0,4365401400 0
not_changed 0,4365401400 0
not_changed 0,4365401400 0
not_changed 0,4365401400 0
increased 0,4365401400 +0,00312932
increased 0,4334108200 +0,40571082
decreased 0,0277000000 -0,40884014
increased 0,4365401400 +0,40864014
decreased 0,0279000000 -0,4102048
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,40541082
increased 0,4334108200 +0,00156466
increased 0,4318461600 +0,40424616
decreased 0,0276000000 -0,40581082
decreased 0,4334108200 -0,00156466
increased 0,4349754800 +0,40717548
decreased 0,0278000000 -0,40717548
increased 0,4349754800 +0,40717548
decreased 0,0278000000 -0,4103048
not_changed 0,4381048000 0
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,4101048
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,41166946
increased 0,4396694600 +0,41156946
decreased 0,0281000000 -0,40844014
decreased 0,4365401400 -0,00469398
increased 0,4412341200 +0,00156466
increased 0,4396694600 +0,41156946
decreased 0,0281000000 -0,4178281
decreased 0,4459281000 -0,00312932
decreased 0,4490574200 -0,00312932
increased 0,4521867400 +0,00156466
decreased 0,4506220800 -0,00156466
not_changed 0,4521867400 0
increased 0,4521867400 +0,42328674
decreased 0,0289000000 -0,42172208
decreased 0,4506220800 -0,00938796
decreased 0,4600100400 -0,00156466
increased 0,4615747000 +0,4320747
decreased 0,0295000000 -0,4320747
decreased 0,4615747000 -0,00156466
not_changed 0,4631393600 0
increased 0,4631393600 +0,43353936
decreased 0,0296000000 -0,43510402
not_changed 0,4647040200 0
increased 0,4647040200 +0,00469398
not_changed 0,4600100400 0
decreased 0,4600100400 -0,00312932
decreased 0,4631393600 -0,00156466
not_changed 0,4647040200 0
not_changed 0,4647040200 0
not_changed 0,4647040200 0
decreased 0,4647040200 -0,00469398
increased 0,4693980000 +0,439398
decreased 0,0300000000 -0,44252732
decreased 0,4725273200 -0,00156466
not_changed 0,4740919800 0
increased 0,4740919800 +0,00312932
decreased 0,4709626600 -0,00625864
increased 0,4772213000 +0,00156466
not_changed 0,4756566400 0
not_changed 0,4756566400 0
not_changed 0,4756566400 0
not_changed 0,4756566400 0
increased 0,4756566400 +0,44525664
decreased 0,0304000000 -0,44995062
not_changed 0,4803506200 0
not_changed 0,4803506200 0
decreased 0,4803506200 -0,00156466
increased 0,4819152800 +0,45111528
decreased 0,0308000000 -0,45111528
not_changed 0,4819152800 0
increased 0,4819152800 +0,00156466
increased 0,4803506200 +0,44965062
decreased 0,0307000000 -0,45121528
decreased 0,4819152800 -0,00156466
increased 0,4834799400 +0,45257994
decreased 0,0309000000 -0,45257994
increased 0,4834799400 +0,45257994
decreased 0,0309000000 -0,45257994
increased 0,4834799400 +0,45257994
decreased 0,0309000000 -0,45257994
not_changed 0,4834799400 0
increased 0,4834799400 +0,0078233
increased 0,4756566400 +0,44525664
decreased 0,0304000000 -0,44525664
increased 0,4756566400 +0,44525664
decreased 0,0304000000 -0,44525664
not_changed 0,4756566400 0
increased 0,4756566400 +0,00312932
decreased 0,4725273200 -0,00469398
increased 0,4772213000 +0,00312932
decreased 0,4740919800 -0,00469398
increased 0,4787859600 +0,00312932
decreased 0,4756566400 -0,00625864
increased 0,4819152800 +0,45111528
decreased 0,0308000000 -0,44798596
decreased 0,4787859600 -0,00469398
increased 0,4834799400 +0,00312932
increased 0,4803506200 +0,44965062
decreased 0,0307000000 -0,4465213
increased 0,4772213000 +0,00469398
increased 0,4725273200 +0,00156466
increased 0,4709626600 +0,44086266
decreased 0,0301000000 -0,44086266
increased 0,4709626600 +0,44086266
decreased 0,0301000000 -0,44086266
increased 0,4709626600 +0,00156466
increased 0,4693980000 +0,00312932
increased 0,4662686800 +0,00469398
decreased 0,4615747000 -0,00625864
increased 0,4678333400 +0,00469398
not_changed 0,4631393600 0
not_changed 0,4631393600 0
increased 0,4631393600 +0,43353936
decreased 0,0296000000 -0,43666868
increased 0,4662686800 +0,43646868
decreased 0,0298000000 -0,43333936
increased 0,4631393600 +0,43353936
decreased 0,0296000000 -0,43510402
increased 0,4647040200 +0,00156466
increased 0,4631393600 +0,00156466
increased 0,4615747000 +0,00156466
decreased 0,4600100400 -0,00469398
not_changed 0,4647040200 0
decreased 0,4647040200 -0,00312932
increased 0,4678333400 +0,43793334
decreased 0,0299000000 -0,4316747
increased 0,4615747000 +0,4320747
decreased 0,0295000000 -0,4320747
decreased 0,4615747000 -0,00156466
increased 0,4631393600 +0,43353936
decreased 0,0296000000 -0,43510402
not_changed 0,4647040200 0
decreased 0,4647040200 -0,00156466
decreased 0,4662686800 -0,00156466
not_changed 0,4678333400 0
not_changed 0,4678333400 0
not_changed 0,4678333400 0
increased 0,4678333400 +0,00469398
increased 0,4631393600 +0,00469398
increased 0,4584453800 +0,00156466
decreased 0,4568807200 -0,00625864
increased 0,4631393600 +0,43353936
decreased 0,0296000000 -0,43353936
decreased 0,4631393600 -0,00156466
increased 0,4647040200 +0,00156466
increased 0,4631393600 +0,00938796
increased 0,4537514000 +0,0078233
decreased 0,4459281000 -0,00156466
increased 0,4474927600 +0,41889276
decreased 0,0286000000 -0,42202208
decreased 0,4506220800 -0,00469398
increased 0,4553160600 +0,42621606
decreased 0,0291000000 -0,4246514
not_changed 0,4537514000 0
increased 0,4537514000 +0,4247514
decreased 0,0290000000 -0,42318674
increased 0,4521867400 +0,42328674
decreased 0,0289000000 -0,42015742
increased 0,4490574200 +0,42035742
decreased 0,0287000000 -0,41879276
not_changed 0,4474927600 0
increased 0,4474927600 +0,41889276
decreased 0,0286000000 -0,41889276
decreased 0,4474927600 -0,00156466
increased 0,4490574200 +0,00625864
increased 0,4427987800 +0,00312932
decreased 0,4396694600 -0,00156466
not_changed 0,4412341200 0
not_changed 0,4412341200 0
increased 0,4412341200 +0,41303412
decreased 0,0282000000 -0,4177281
decreased 0,4459281000 -0,00156466
increased 0,4474927600 +0,00469398
increased 0,4427987800 +0,00469398
not_changed 0,4381048000 0
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,40854014
increased 0,4365401400 +0,40864014
decreased 0,0279000000 -0,4180281
decreased 0,4459281000 -0,00312932
increased 0,4490574200 +0,00156466
increased 0,4474927600 +0,00312932
increased 0,4443634400 +0,00625864
not_changed 0,4381048000 0
decreased 0,4381048000 -0,00312932
not_changed 0,4412341200 0
decreased 0,4412341200 -0,00312932
not_changed 0,4443634400 0
increased 0,4443634400 +0,00156466
increased 0,4427987800 +0,41449878
decreased 0,0283000000 -0,41449878
not_changed 0,4427987800 0
increased 0,4427987800 +0,00312932
increased 0,4396694600 +0,00469398
decreased 0,4349754800 -0,00156466
not_changed 0,4365401400 0
not_changed 0,4365401400 0
increased 0,4365401400 +0,0078233
decreased 0,4287168400 -0,00156466
not_changed 0,4302815000 0
increased 0,4302815000 +0,4027815
decreased 0,0275000000 -0,40121684
increased 0,4287168400 +0,40131684
decreased 0,0274000000 -0,39975218
decreased 0,4271521800 -0,00312932
increased 0,4302815000 +0,00469398
not_changed 0,4255875200 0
decreased 0,4255875200 -0,00156466
increased 0,4271521800 +0,00312932
increased 0,4240228600 +0,00312932
increased 0,4208935400 +0,39399354
decreased 0,0269000000 -0,3955582
increased 0,4224582000 +0,3954582
decreased 0,0270000000 -0,3954582
increased 0,4224582000 +0,00156466
decreased 0,4208935400 -0,00312932
increased 0,4240228600 +0,00156466
decreased 0,4224582000 -0,00469398
decreased 0,4271521800 -0,00312932
increased 0,4302815000 +0,4027815
decreased 0,0275000000 -0,4027815
increased 0,4302815000 +0,00156466
not_changed 0,4287168400 0
increased 0,4287168400 +0,00625864
decreased 0,4224582000 -0,00312932
not_changed 0,4255875200 0
increased 0,4255875200 +0,39838752
decreased 0,0272000000 -0,39995218
decreased 0,4271521800 -0,00312932
increased 0,4302815000 +0,4027815
decreased 0,0275000000 -0,4027815
increased 0,4302815000 +0,00156466
not_changed 0,4287168400 0
not_changed 0,4287168400 0
increased 0,4287168400 +0,40131684
decreased 0,0274000000 -0,40131684
decreased 0,4287168400 -0,00156466
increased 0,4302815000 +0,4027815
decreased 0,0275000000 -0,4027815
increased 0,4302815000 +0,00156466
increased 0,4287168400 +0,00312932
increased 0,4255875200 +0,39838752
decreased 0,0272000000 -0,40777548
increased 0,4349754800 +0,00156466
increased 0,4334108200 +0,00469398
increased 0,4287168400 +0,00156466
increased 0,4271521800 +0,39985218
decreased 0,0273000000 -0,3951582
not_changed 0,4224582000 0
increased 0,4224582000 +0,3954582
decreased 0,0270000000 -0,39702286
increased 0,4240228600 +0,39692286
decreased 0,0271000000 -0,3953582
decreased 0,4224582000 -0,00156466
increased 0,4240228600 +0,00156466
increased 0,4224582000 +0,00312932
decreased 0,4193288800 -0,0078233
decreased 0,4271521800 -0,00469398
not_changed 0,4318461600 0
increased 0,4318461600 +0,40424616
decreased 0,0276000000 -0,39955218
decreased 0,4271521800 -0,00312932
decreased 0,4302815000 -0,00312932
increased 0,4334108200 +0,00156466
increased 0,4318461600 +0,40424616
decreased 0,0276000000 -0,40111684
increased 0,4287168400 +0,40131684
decreased 0,0274000000 -0,4107048
increased 0,4381048000 +0,00469398
decreased 0,4334108200 -0,00469398
increased 0,4381048000 +0,00312932
decreased 0,4349754800 -0,00156466
increased 0,4365401400 +0,00156466
increased 0,4349754800 +0,40717548
decreased 0,0278000000 -0,4103048
decreased 0,4381048000 -0,00156466
increased 0,4396694600 +0,00312932
not_changed 0,4365401400 0
increased 0,4365401400 +0,40864014
decreased 0,0279000000 -0,40864014
increased 0,4365401400 +0,40864014
decreased 0,0279000000 -0,4102048
decreased 0,4381048000 -0,00156466
increased 0,4396694600 +0,00156466
decreased 0,4381048000 -0,01408194
increased 0,4521867400 +0,42328674
decreased 0,0289000000 -0,4248514
increased 0,4537514000 +0,00156466
not_changed 0,4521867400 0
decreased 0,4521867400 -0,00156466
increased 0,4537514000 +0,4247514
decreased 0,0290000000 -0,4247514
increased 0,4537514000 +0,00156466
not_changed 0,4521867400 0
increased 0,4521867400 +0,0156466
decreased 0,4365401400 -0,00156466
increased 0,4381048000 +0,00156466
increased 0,4365401400 +0,40864014
decreased 0,0279000000 -0,40707548
increased 0,4349754800 +0,40717548
decreased 0,0278000000 -0,39778752
not_changed 0,4255875200 0
decreased 0,4255875200 -0,00312932
increased 0,4287168400 +0,00156466
increased 0,4271521800 +0,39985218
decreased 0,0273000000 -0,40141684
not_changed 0,4287168400 0
increased 0,4287168400 +0,40131684
decreased 0,0274000000 -0,39349354
increased 0,4208935400 +0,39399354
decreased 0,0269000000 -0,3955582
increased 0,4224582000 +0,3954582
decreased 0,0270000000 -0,40171684
increased 0,4287168400 +0,00156466
not_changed 0,4271521800 0
increased 0,4271521800 +0,39985218
decreased 0,0273000000 -0,4029815
increased 0,4302815000 +0,00156466
increased 0,4287168400 +0,00312932
increased 0,4255875200 +0,39838752
decreased 0,0272000000 -0,3952582
increased 0,4224582000 +0,00156466
decreased 0,4208935400 -0,01408194
decreased 0,4349754800 -0,00156466
decreased 0,4365401400 -0,00312932
not_changed 0,4396694600 0
decreased 0,4396694600 -0,01095262
increased 0,4506220800 +0,42182208
decreased 0,0288000000 -0,42338674
increased 0,4521867400 +0,42328674
decreased 0,0289000000 -0,42015742
decreased 0,4490574200 -0,00312932
decreased 0,4521867400 -0,01095262
decreased 0,4631393600 -0,00156466
increased 0,4647040200 +0,00312932
increased 0,4615747000 +0,00312932
increased 0,4584453800 +0,00156466
increased 0,4568807200 +0,00156466
decreased 0,4553160600 -0,00625864
increased 0,4615747000 +0,4320747
decreased 0,0295000000 -0,42581606
increased 0,4553160600 +0,42621606
decreased 0,0291000000 -0,42778072
increased 0,4568807200 +0,00469398
increased 0,4521867400 +0,42328674
decreased 0,0289000000 -0,42641606
increased 0,4553160600 +0,00625864
not_changed 0,4490574200 0
not_changed 0,4490574200 0
not_changed 0,4490574200 0
increased 0,4490574200 +0,42035742
decreased 0,0287000000 -0,42192208
increased 0,4506220800 +0,42182208
decreased 0,0288000000 -0,41869276
increased 0,4474927600 +0,00156466
increased 0,4459281000 +0,4174281
decreased 0,0285000000 -0,41899276
increased 0,4474927600 +0,41889276
decreased 0,0286000000 -0,41889276
decreased 0,4474927600 -0,00625864
increased 0,4537514000 +0,00156466
decreased 0,4521867400 -0,01251728
not_changed 0,4647040200 0
decreased 0,4647040200 -0,00312932
increased 0,4678333400 +0,00156466
increased 0,4662686800 +0,00312932
increased 0,4631393600 +0,43353936
decreased 0,0296000000 -0,42258674
increased 0,4521867400 +0,42328674
decreased 0,0289000000 -0,42328674
increased 0,4521867400 +0,42328674
decreased 0,0289000000 -0,42328674
increased 0,4521867400 +0,00312932
not_changed 0,4490574200 0
decreased 0,4490574200 -0,00469398
decreased 0,4537514000 -0,00312932
increased 0,4568807200 +0,00156466
increased 0,4553160600 +0,00156466
not_changed 0,4537514000 0
not_changed 0,4537514000 0
decreased 0,4537514000 -0,00156466
increased 0,4553160600 +0,00625864
increased 0,4490574200 +0,42035742
decreased 0,0287000000 -0,42192208
decreased 0,4506220800 -0,01721126
not_changed 0,4678333400 0
increased 0,4678333400 +0,00156466
increased 0,4662686800 +0,43646868
decreased 0,0298000000 -0,44116266
increased 0,4709626600 +0,00156466
increased 0,4693980000 +0,00469398
increased 0,4647040200 +0,00469398
increased 0,4600100400 +0,43061004
decreased 0,0294000000 -0,42748072
decreased 0,4568807200 -0,00469398
increased 0,4615747000 +0,00469398
increased 0,4568807200 +0,00625864
increased 0,4506220800 +0,0156466
increased 0,4349754800 +0,40717548
decreased 0,0278000000 -0,40561082
decreased 0,4334108200 -0,00469398
not_changed 0,4381048000 0
not_changed 0,4381048000 0
not_changed 0,4381048000 0
increased 0,4381048000 +0,00156466
not_changed 0,4365401400 0
not_changed 0,4365401400 0
not_changed 0,4365401400 0
not_changed 0,4365401400 0
decreased 0,4365401400 -0,0078233
increased 0,4443634400 +0,41596344
decreased 0,0284000000 -0,41596344
decreased 0,4443634400 -0,00156466
increased 0,4459281000 +0,0078233
increased 0,4381048000 +0,4101048
decreased 0,0280000000 -0,3866349
increased 0,4146349000 +0,00938796
decreased 0,4052469400 -0,00469398
increased 0,4099409200 +0,00469398
decreased 0,4052469400 -0,00156466
decreased 0,4068116000 -0,00156466
increased 0,4083762600 +0,00312932
increased 0,4052469400 +0,37934694
decreased 0,0259000000 -0,38404092
decreased 0,4099409200 -0,00156466
increased 0,4115055800 +0,00156466
increased 0,4099409200 +0,00156466
increased 0,4083762600 +0,38227626
decreased 0,0261000000 -0,3807116
not_changed 0,4068116000 0
not_changed 0,4068116000 0
increased 0,4068116000 +0,3808116
decreased 0,0260000000 -0,3808116
increased 0,4068116000 +0,3808116
decreased 0,0260000000 -0,37924694
increased 0,4052469400 +0,00469398
decreased 0,4005529600 -0,00156466
not_changed 0,4021176200 0
increased 0,4021176200 +0,0078233
increased 0,3942943200 +0,36909432
decreased 0,0252000000 -0,36909432
increased 0,3942943200 +0,36909432
decreased 0,0252000000 -0,36440034
increased 0,3896003400 +0,36470034
decreased 0,0249000000 -0,36470034
increased 0,3896003400 +0,36470034
decreased 0,0249000000 -0,36470034
increased 0,3896003400 +0,36470034
decreased 0,0249000000 -0,36470034
increased 0,3896003400 +0,36470034
decreased 0,0249000000 -0,36470034
increased 0,3896003400 +0,00156466
not_changed 0,3880356800 0
not_changed 0,3880356800 0
increased 0,3880356800 +0,36323568
decreased 0,0248000000 -0,36323568
not_changed 0,3880356800 0
increased 0,3880356800 +0,36323568
decreased 0,0248000000 -0,36010636
increased 0,3849063600 +0,36030636
decreased 0,0246000000 -0,3587417
not_changed 0,3833417000 0
increased 0,3833417000 +0,3588417
decreased 0,0245000000 -0,36040636
not_changed 0,3849063600 0
increased 0,3849063600 +0,00312932
not_changed 0,3817770400 0
increased 0,3817770400 +0,35737704
decreased 0,0244000000 -0,3589417
increased 0,3833417000 +0,3588417
decreased 0,0245000000 -0,35414772
not_changed 0,3786477200 0
not_changed 0,3786477200 0
not_changed 0,3786477200 0
increased 0,3786477200 +0,35444772
decreased 0,0242000000 -0,34975374
increased 0,3739537400 +0,35005374
decreased 0,0239000000 -0,35005374
increased 0,3739537400 +0,35005374
decreased 0,0239000000 -0,34848908
decreased 0,3723890800 -0,00156466
decreased 0,3739537400 -0,00156466
decreased 0,3755184000 -0,00156466
increased 0,3770830600 +0,00312932
increased 0,3739537400 +0,00156466
increased 0,3723890800 +0,00156466
increased 0,3708244200 +0,34712442
decreased 0,0237000000 -0,34712442
decreased 0,3708244200 -0,00469398
increased 0,3755184000 +0,3515184
decreased 0,0240000000 -0,3515184
decreased 0,3755184000 -0,00156466
decreased 0,3770830600 -0,00312932
increased 0,3802123800 +0,35591238
decreased 0,0243000000 -0,35591238
increased 0,3802123800 +0,35591238
decreased 0,0243000000 -0,35591238
not_changed 0,3802123800 0
decreased 0,3802123800 -0,00156466
decreased 0,3817770400 -0,00938796
increased 0,3911650000 +0,00156466
increased 0,3896003400 +0,36470034
decreased 0,0249000000 -0,374917007
decreased 0,3998170070 -0,003943754
increased 0,4037607610 +0,003019503
decreased 0,4007412580 -0,00119596
increased 0,4019372180 +0,006441605
increased 0,3954956130 +0,000130253
decreased 0,3953653600 -0,000319712
not_changed 0,3956850720 0
decreased 0,3956850720 -0,0006039
increased 0,3962889720 +0,002309031
decreased 0,3939799410 -0,000722312
increased 0,3947022530 +0,001089389
increased 0,3936128640 +2,3682
decreased 0,3935891820 -0,002830043
decreased 0,3964192250 -0,004973298
increased 0,4013925230 +0,006027163
decreased 0,3953653600 -0,001456466
increased 0,3968218260 +7,1047
decreased 0,3967507790 -0,002687949
decreased 0,3994387280 -0,000331553
increased 0,3997702810 +0,000674948
decreased 0,3990953330 -0,001551196
increased 0,4006465290 +0,001681449
increased 0,3989650800 +0,0006039
increased 0,3983611800 +0,000343395
decreased 0,3980177850 -0,00268795
increased 0,4007057350 +0,000177618
decreased 0,4005281170 -0,003564197
decreased 0,4040923140 -0,004641745
decreased 0,4087340590 -0,000426282
increased 0,4091603410 +0,000840724
not_changed 0,4083196170 0
not_changed 0,4083196170 0
increased 0,4083196170 +0,000390759
increased 0,4079288580 +0,0002013
increased 0,4077275580 +0,000118412
decreased 0,4076091460 -0,000426283
not_changed 0,4080354290 0
Обратите внимание, что информация об обменного курса TWD в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Евро

Примечание: График курса обмена валют Тайваньский доллар/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Евро в течение 1997 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.