Обмен валюты

TWD/FJD


Обменный курс на сегодня для TWD/FJD является TWD за FJD, это означает, что с 100 Тайваньские доллары можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или FJD.
  


TWD в FJD обменного курса

Дата Обменный курс Вариация
increased 0,0697000000 +0,0005
increased 0,0692000000 +0,0002
not_changed 0,0690000000 0
decreased 0,0690000000 -0,0003
not_changed 0,0693000000 0
increased 0,0693000000 +0,0008
increased 0,0685000000 +0,0001
increased 0,0684000000 +0,0007
decreased 0,0677000000 -0,0001
decreased 0,0678000000 -0,0001
decreased 0,0679000000 -0,0004
increased 0,0683000000 +0,0005
increased 0,0678000000 +0,0003
decreased 0,0675000000 10
increased 0,0676000000 +0,0006
increased 0,0670000000 +0,0002
decreased 0,0668000000 -0,0008
increased 0,0676000000 +0,0004
decreased 0,0672000000 -0,0001
increased 0,0673000000 +0,0006
decreased 0,0667000000 -0,0003
increased 0,0670000000 +0,0001
increased 0,0669000000 +0,0001
decreased 0,0668000000 -0,0004
increased 0,0672000000 +0,0006
decreased 0,0666000000 -0,001
increased 0,0676000000 +0,0006
increased 0,0670000000 +0,0005
decreased 0,0665000000 -0,0001
increased 0,0666000000 +0,0001
increased 0,0665000000 +0,0002
decreased 0,0663000000 -0,0008
increased 0,0671000000 +0,0004
increased 0,0667000000 +10
increased 0,0666000000 +0,0003
not_changed 0,0663000000 0
increased 0,0663000000 +0,0002
increased 0,0661000000 +0,0001
decreased 0,0660000000 -0,0001
not_changed 0,0661000000 0
not_changed 0,0661000000 0
decreased 0,0661000000 10
increased 0,0662000000 +0,0002
decreased 0,0660000000 -0,0001
decreased 0,0661000000 -0,0007
not_changed 0,0668000000 0
increased 0,0668000000 +0,0002
not_changed 0,0666000000 0
decreased 0,0666000000 -0,0011
not_changed 0,0677000000 0
not_changed 0,0677000000 0
not_changed 0,0677000000 0
increased 0,0677000000 +0,0006
decreased 0,0671000000 -0,0002
not_changed 0,0673000000 0
increased 0,0673000000 +0,0001
decreased 0,0672000000 -0,0005
not_changed 0,0677000000 0
not_changed 0,0677000000 0
increased 0,0677000000 +0,0003
decreased 0,0674000000 -0,0001
decreased 0,0675000000 -0,0011
increased 0,0686000000 +10
increased 0,0685000000 +0,0002
not_changed 0,0683000000 0
not_changed 0,0683000000 0
not_changed 0,0683000000 0
decreased 0,0683000000 -0,0005
decreased 0,0688000000 -0,0002
not_changed 0,0690000000 0
increased 0,0690000000 +0,0002
not_changed 0,0688000000 0
decreased 0,0688000000 -0,0001
decreased 0,0689000000 -0,0007
increased 0,0696000000 +0,0002
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0007
increased 0,0701000000 +0,0006
increased 0,0695000000 +0,0001
increased 0,0694000000 +0,0002
decreased 0,0692000000 -0,0006
increased 0,0698000000 +0,0007
not_changed 0,0691000000 0
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0001
not_changed 0,0692000000 0
increased 0,0692000000 +0,0009
decreased 0,0683000000 -0,0003
increased 0,0686000000 +0,0003
not_changed 0,0683000000 0
not_changed 0,0683000000 0
not_changed 0,0683000000 0
increased 0,0683000000 +0,0003
decreased 0,0680000000 -0,001
increased 0,0690000000 +0,001
decreased 0,0680000000 -0,0006
increased 0,0686000000 +0,0007
increased 0,0679000000 +0,0001
not_changed 0,0678000000 0
decreased 0,0678000000 -0,0005
increased 0,0683000000 +0,0001
decreased 0,0682000000 -0,0003
increased 0,0685000000 +0,0013
not_changed 0,0672000000 0
decreased 0,0672000000 -0,0003
increased 0,0675000000 +0,0002
increased 0,0673000000 +0,0001
not_changed 0,0672000000 0
not_changed 0,0672000000 0
increased 0,0672000000 +0,0003
decreased 0,0669000000 -0,0004
not_changed 0,0673000000 0
decreased 0,0673000000 -0,0001
increased 0,0674000000 +0,0006
decreased 0,0668000000 -0,0001
not_changed 0,0669000000 0
not_changed 0,0669000000 0
increased 0,0669000000 +0,0005
decreased 0,0664000000 -0,001
decreased 0,0674000000 -0,0002
increased 0,0676000000 +0,0004
increased 0,0672000000 +0,0007
increased 0,0665000000 +0,0002
increased 0,0663000000 +0,0002
increased 0,0661000000 +0,0007
not_changed 0,0654000000 0
not_changed 0,0654000000 0
decreased 0,0654000000 -0,0004
decreased 0,0658000000 -0,0004
not_changed 0,0662000000 0
increased 0,0662000000 +10
increased 0,0661000000 +0,0005
not_changed 0,0656000000 0
not_changed 0,0656000000 0
decreased 0,0656000000 10
increased 0,0657000000 +0,0002
decreased 0,0655000000 -0,0002
increased 0,0657000000 +10
decreased 0,0656000000 -0,0006
increased 0,0662000000 +0,0006
decreased 0,0656000000 10
decreased 0,0657000000 -0,0007
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0001
increased 0,0665000000 +0,0011
decreased 0,0654000000 -0,0002
decreased 0,0656000000 10
increased 0,0657000000 +10
decreased 0,0656000000 -0,0003
increased 0,0659000000 +0,0001
increased 0,0658000000 +0,0002
decreased 0,0656000000 -0,0005
not_changed 0,0661000000 0
increased 0,0661000000 +0,0001
increased 0,0660000000 +0,0001
increased 0,0659000000 +0,0009
increased 0,0650000000 +0,0006
decreased 0,0644000000 -0,0003
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0003
not_changed 0,0650000000 0
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0002
increased 0,0652000000 +10
increased 0,0651000000 +0,0006
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0011
increased 0,0656000000 +0,0002
decreased 0,0654000000 -0,0001
increased 0,0655000000 +0,0005
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0003
decreased 0,0652000000 -0,0002
decreased 0,0654000000 -0,0004
increased 0,0658000000 +0,0003
increased 0,0655000000 +0,0004
decreased 0,0651000000 10
increased 0,0652000000 +0,0002
not_changed 0,0650000000 0
increased 0,0650000000 +0,0003
decreased 0,0647000000 -0,0001
decreased 0,0648000000 -0,0011
increased 0,0659000000 +0,0009
increased 0,0650000000 +0,0004
decreased 0,0646000000 10
increased 0,0647000000 +10
not_changed 0,0646000000 0
decreased 0,0646000000 -0,0009
increased 0,0655000000 +0,0002
not_changed 0,0653000000 0
increased 0,0653000000 +0,0001
decreased 0,0652000000 -0,0001
increased 0,0653000000 +0,0002
not_changed 0,0651000000 0
increased 0,0651000000 +0,0001
increased 0,0650000000 +0,0005
increased 0,0645000000 +0,0002
increased 0,0643000000 +0,0003
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0005
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0011
increased 0,0655000000 +0,0002
increased 0,0653000000 +0,0003
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
increased 0,0649000000 +0,0003
decreased 0,0646000000 10
increased 0,0647000000 +0,0002
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0001
increased 0,0646000000 +0,0002
increased 0,0644000000 +0,0002
decreased 0,0642000000 -0,0006
increased 0,0648000000 +0,0008
decreased 0,0640000000 -0,0003
increased 0,0643000000 +0,0004
decreased 0,0639000000 -0,0003
increased 0,0642000000 +0,0002
decreased 0,0640000000 -0,0003
not_changed 0,0643000000 0
decreased 0,0643000000 -0,0003
increased 0,0646000000 +0,0002
decreased 0,0644000000 -0,0001
decreased 0,0645000000 -0,0003
increased 0,0648000000 +0,0003
decreased 0,0645000000 -0,0007
increased 0,0652000000 +0,0007
decreased 0,0645000000 -0,0002
increased 0,0647000000 +0,0007
decreased 0,0640000000 -0,0003
decreased 0,0643000000 -0,0001
not_changed 0,0644000000 0
increased 0,0644000000 +0,0001
not_changed 0,0643000000 0
decreased 0,0643000000 -0,0003
not_changed 0,0646000000 0
decreased 0,0646000000 -0,0004
increased 0,0650000000 +0,0003
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0006
increased 0,0653000000 +0,0003
not_changed 0,0650000000 0
not_changed 0,0650000000 0
increased 0,0650000000 +0,0003
increased 0,0647000000 +10
decreased 0,0646000000 10
decreased 0,0647000000 -0,0002
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0004
not_changed 0,0654000000 0
not_changed 0,0654000000 0
increased 0,0654000000 +0,0004
decreased 0,0650000000 -0,0004
decreased 0,0654000000 -0,0005
decreased 0,0659000000 -0,0003
not_changed 0,0662000000 0
not_changed 0,0662000000 0
increased 0,0662000000 +0,0003
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
increased 0,0659000000 +0,0002
decreased 0,0657000000 -0,0004
not_changed 0,0661000000 0
decreased 0,0661000000 -0,0003
not_changed 0,0664000000 0
increased 0,0664000000 +0,0002
decreased 0,0662000000 -0,0002
increased 0,0664000000 +0,0004
increased 0,0660000000 +0,0003
decreased 0,0657000000 -0,001
decreased 0,0667000000 -0,0002
not_changed 0,0669000000 0
increased 0,0669000000 +0,0003
decreased 0,0666000000 -0,0003
increased 0,0669000000 +0,0003
increased 0,0666000000 +0,0012
increased 0,0654000000 +0,0001
not_changed 0,0653000000 0
decreased 0,0653000000 -0,001
decreased 0,0663000000 -0,0003
decreased 0,0666000000 -0,0008
decreased 0,0674000000 -0,0002
increased 0,0676000000 +0,0005
decreased 0,0671000000 -0,0004
decreased 0,0675000000 10
not_changed 0,0676000000 0
decreased 0,0676000000 -0,0005
increased 0,0681000000 +0,0003
decreased 0,0678000000 -0,0008
decreased 0,0686000000 -0,0002
increased 0,0688000000 +0,0003
not_changed 0,0685000000 0
increased 0,0685000000 +0,0004
increased 0,0681000000 +0,0002
increased 0,0679000000 +0,0006
decreased 0,0673000000 -0,0004
increased 0,0677000000 +0,0002
increased 0,0675000000 +0,0003
not_changed 0,0672000000 0
increased 0,0672000000 +10
not_changed 0,0671000000 0
decreased 0,0671000000 -0,0002
decreased 0,0673000000 -0,0004
not_changed 0,0677000000 0
increased 0,0677000000 +0,0002
decreased 0,0675000000 10
not_changed 0,0676000000 0
increased 0,0676000000 +0,0003
increased 0,0673000000 +0,0006
increased 0,0667000000 +0,0006
not_changed 0,0661000000 0
increased 0,0661000000 +0,0002
increased 0,0659000000 +0,0003
decreased 0,0656000000 -0,0006
increased 0,0662000000 +0,0004
decreased 0,0658000000 -0,0001
decreased 0,0659000000 -0,0003
not_changed 0,0662000000 0
increased 0,0662000000 +10
increased 0,0661000000 +0,0003
decreased 0,0658000000 -0,0003
decreased 0,0661000000 -0,0002
increased 0,0663000000 +0,0008
decreased 0,0655000000 -0,0002
increased 0,0657000000 +10
decreased 0,0656000000 -0,0011
increased 0,0667000000 +0,0013
increased 0,0654000000 +0,0006
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0001
decreased 0,0649000000 -0,0012
increased 0,0661000000 +0,0012
decreased 0,0649000000 -0,0005
increased 0,0654000000 +0,0005
increased 0,0649000000 +0,0003
decreased 0,0646000000 -0,0003
decreased 0,0649000000 -0,0008
increased 0,0657000000 +0,0004
increased 0,0653000000 +0,0021
increased 0,0632000000 +0,0006
decreased 0,0626000000 -0,0002
decreased 0,0628000000 -0,0001
increased 0,0629000000 +0,0006
decreased 0,0623000000 -0,0013
increased 0,0636000000 +0,0017
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0014
increased 0,0633000000 +0,0008
decreased 0,0625000000 -0,0007
increased 0,0632000000 +0,0006
increased 0,0626000000 +0,0001
increased 0,0625000000 +0,0001
decreased 0,0624000000 -0,0016
not_changed 0,0640000000 0
not_changed 0,0640000000 0
increased 0,0640000000 +0,0016
decreased 0,0624000000 -0,0015
increased 0,0639000000 +0,0017
increased 0,0622000000 +0,0002
decreased 0,0620000000 -0,0006
increased 0,0626000000 +0,0004
increased 0,0622000000 +0,0003
decreased 0,0619000000 -0,0004
increased 0,0623000000 +0,0008
decreased 0,0615000000 -0,0003
not_changed 0,0618000000 0
increased 0,0618000000 +0,0002
decreased 0,0616000000 -0,0008
increased 0,0624000000 +0,0011
decreased 0,0613000000 -0,0006
decreased 0,0619000000 -0,0001
increased 0,0620000000 +0,0009
decreased 0,0611000000 -0,0007
increased 0,0618000000 +0,0007
decreased 0,0611000000 -0,0012
increased 0,0623000000 +0,0009
increased 0,0614000000 +0,0001
increased 0,0613000000 +0,0002
increased 0,0611000000 +0,0001
increased 0,0610000000 +0,0004
increased 0,0606000000 +0,0002
decreased 0,0604000000 -0,0003
decreased 0,0607000000 -0,0006
not_changed 0,0613000000 0
increased 0,0613000000 +0,0007
decreased 0,0606000000 10
decreased 0,0607000000 -0,0005
decreased 0,0612000000 -0,0002
decreased 0,0614000000 10
increased 0,0615000000 +0,0008
not_changed 0,0607000000 0
increased 0,0607000000 +10
not_changed 0,0606000000 0
not_changed 0,0606000000 0
decreased 0,0606000000 -0,0002
decreased 0,0608000000 -0,0001
increased 0,0609000000 +0,0005
decreased 0,0604000000 -0,0004
decreased 0,0608000000 -0,0005
decreased 0,0613000000 -0,0003
decreased 0,0616000000 -0,0012
increased 0,0628000000 +0,0004
decreased 0,0624000000 -0,0003
decreased 0,0627000000 -0,0004
decreased 0,0631000000 -0,0001
not_changed 0,0632000000 0
increased 0,0632000000 +0,0010206065
increased 0,0621793935 +0,0004189579
decreased 0,0617604356 -0,0015011599
increased 0,0632615955 +0,0004660154
increased 0,0627955801 +0,0004466486
decreased 0,0623489315 -0,0003245569
increased 0,0626734884 +6,60065
decreased 0,0626074819 -0,0007460841
increased 0,0633535660 +0,00019408
increased 0,0631594860 +0,0006566781
increased 0,0625028079 +5,5661
decreased 0,0624471469 -0,0011802295
decreased 0,0636273764 1,90114
increased 0,0636463878 +0,0009821129
increased 0,0626642749 +0,0002495128
increased 0,0624147621 +1,87523
decreased 0,0623960098 -0,0003190845
increased 0,0627150943 +0,0006540397
increased 0,0620610546 +0,0025345225
decreased 0,0595265321 -0,000706647
not_changed 0,0602331791 0
increased 0,0602331791 +9,78756
increased 0,0601353035 +0,0002886012
increased 0,0598467023 +0,0003568338
decreased 0,0594898685 -0,0002051556
increased 0,0596950241 +0,0008805094
decreased 0,0588145147 -0,0001853083
decreased 0,0589998230 -0,000223168
decreased 0,0592229910 1,24179
decreased 0,0592354089 -0,0001124557
decreased 0,0593478646 5,70035
decreased 0,0594048676 -0,0001866066
increased 0,0595914742 +0,0004432148
decreased 0,0591482594 -0,0001113271
decreased 0,0592595865 -0,0008637159
increased 0,0601233024 +0,0005559353
decreased 0,0595673671 -0,000805059
increased 0,0603724261 +0,0004222482
increased 0,0599501779 +0,0001075886
increased 0,0598425893 +8,75742
decreased 0,0597550151 9,554535
increased 0,0598505604 +0,0008826263
decreased 0,0589679341 -0,0005726397
not_changed 0,0595405738 0
decreased 0,0595405738 -0,0002475618
decreased 0,0597881356 -0,0009812306
increased 0,0607693662 +7,401945
decreased 0,0606953468 -0,0009040099
increased 0,0615993567 +0,0010913588
decreased 0,0605079979 -0,0009483301
not_changed 0,0614563280 0
Обратите внимание, что информация об обменного курса TWD в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Доллар Фиджи

Примечание: График курса обмена валют Тайваньский доллар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Доллар Фиджи в течение 1993 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.