Обменный курс на сегодня для TWD/FJD является TWD за FJD, это означает, что с 100 Тайваньские доллары можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или FJD.

TWD в FJD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 14:39:22 +0000	0,0697000000	+0,0005
Mon, 19 Mar 2018 07:01:14 +0000	0,0692000000	+0,0002
Tue, 31 Oct 2017 10:19:25 +0000	0,0690000000	0
Tue, 31 Oct 2017 04:45:12 +0000	0,0690000000	-0,0003
Sun, 29 Oct 2017 11:29:30 +0000	0,0693000000	0
Fri, 27 Oct 2017 18:41:08 +0000	0,0693000000	+0,0008
Fri, 27 Oct 2017 08:07:33 +0000	0,0685000000	+0,0001
Wed, 25 Oct 2017 23:40:53 +0000	0,0684000000	+0,0007
Sun, 22 Oct 2017 09:00:54 +0000	0,0677000000	-0,0001
Mon, 16 Oct 2017 12:45:49 +0000	0,0678000000	-0,0001
Fri, 13 Oct 2017 19:51:02 +0000	0,0679000000	-0,0004
Fri, 13 Oct 2017 04:25:26 +0000	0,0683000000	+0,0005
Tue, 10 Oct 2017 16:21:00 +0000	0,0678000000	+0,0003
Mon, 09 Oct 2017 15:16:43 +0000	0,0675000000	10
Sat, 07 Oct 2017 16:30:13 +0000	0,0676000000	+0,0006
Mon, 25 Sep 2017 20:30:35 +0000	0,0670000000	+0,0002
Thu, 21 Sep 2017 04:10:55 +0000	0,0668000000	-0,0008
Tue, 19 Sep 2017 16:19:33 +0000	0,0676000000	+0,0004
Wed, 13 Sep 2017 20:55:43 +0000	0,0672000000	-0,0001
Tue, 12 Sep 2017 22:22:30 +0000	0,0673000000	+0,0006
Sat, 09 Sep 2017 03:38:17 +0000	0,0667000000	-0,0003
Sun, 03 Sep 2017 00:23:40 +0000	0,0670000000	+0,0001
Fri, 01 Sep 2017 21:03:12 +0000	0,0669000000	+0,0001
Wed, 30 Aug 2017 17:03:28 +0000	0,0668000000	-0,0004
Wed, 30 Aug 2017 01:21:40 +0000	0,0672000000	+0,0006
Tue, 29 Aug 2017 12:17:42 +0000	0,0666000000	-0,001
Sun, 27 Aug 2017 00:09:39 +0000	0,0676000000	+0,0006
Wed, 23 Aug 2017 15:43:41 +0000	0,0670000000	+0,0005
Fri, 18 Aug 2017 09:41:34 +0000	0,0665000000	-0,0001
Fri, 18 Aug 2017 02:00:07 +0000	0,0666000000	+0,0001
Thu, 17 Aug 2017 15:59:22 +0000	0,0665000000	+0,0002
Wed, 16 Aug 2017 23:23:29 +0000	0,0663000000	-0,0008
Tue, 15 Aug 2017 21:44:59 +0000	0,0671000000	+0,0004
Tue, 15 Aug 2017 11:20:12 +0000	0,0667000000	+10
Tue, 08 Aug 2017 14:40:08 +0000	0,0666000000	+0,0003
Sun, 06 Aug 2017 00:05:45 +0000	0,0663000000	0
Wed, 02 Aug 2017 08:31:06 +0000	0,0663000000	+0,0002
Tue, 01 Aug 2017 01:05:31 +0000	0,0661000000	+0,0001
Mon, 31 Jul 2017 00:41:05 +0000	0,0660000000	-0,0001
Fri, 28 Jul 2017 14:30:36 +0000	0,0661000000	0
Fri, 28 Jul 2017 07:13:45 +0000	0,0661000000	0
Thu, 27 Jul 2017 20:32:36 +0000	0,0661000000	10
Mon, 24 Jul 2017 15:19:03 +0000	0,0662000000	+0,0002
Sat, 22 Jul 2017 00:25:46 +0000	0,0660000000	-0,0001
Thu, 20 Jul 2017 14:43:24 +0000	0,0661000000	-0,0007
Wed, 19 Jul 2017 11:33:44 +0000	0,0668000000	0
Tue, 18 Jul 2017 04:32:02 +0000	0,0668000000	+0,0002
Mon, 17 Jul 2017 10:04:40 +0000	0,0666000000	0
Mon, 17 Jul 2017 06:43:10 +0000	0,0666000000	-0,0011
Sun, 16 Jul 2017 18:56:52 +0000	0,0677000000	0
Sat, 15 Jul 2017 06:03:39 +0000	0,0677000000	0
Wed, 12 Jul 2017 13:16:08 +0000	0,0677000000	0
Wed, 12 Jul 2017 03:00:41 +0000	0,0677000000	+0,0006
Fri, 30 Jun 2017 08:57:16 +0000	0,0671000000	-0,0002
Thu, 29 Jun 2017 23:53:38 +0000	0,0673000000	0
Thu, 29 Jun 2017 10:45:17 +0000	0,0673000000	+0,0001
Thu, 29 Jun 2017 01:34:53 +0000	0,0672000000	-0,0005
Sun, 25 Jun 2017 20:20:36 +0000	0,0677000000	0
Sat, 24 Jun 2017 20:00:46 +0000	0,0677000000	0
Sat, 24 Jun 2017 08:55:00 +0000	0,0677000000	+0,0003
Wed, 21 Jun 2017 11:12:02 +0000	0,0674000000	-0,0001
Mon, 19 Jun 2017 12:06:45 +0000	0,0675000000	-0,0011
Wed, 14 Jun 2017 23:29:59 +0000	0,0686000000	+10
Wed, 14 Jun 2017 04:04:11 +0000	0,0685000000	+0,0002
Sun, 11 Jun 2017 11:57:40 +0000	0,0683000000	0
Sat, 10 Jun 2017 22:17:54 +0000	0,0683000000	0
Sat, 10 Jun 2017 13:32:26 +0000	0,0683000000	0
Fri, 09 Jun 2017 13:09:39 +0000	0,0683000000	-0,0005
Thu, 08 Jun 2017 20:32:28 +0000	0,0688000000	-0,0002
Sun, 28 May 2017 02:05:35 +0000	0,0690000000	0
Sat, 27 May 2017 15:40:55 +0000	0,0690000000	+0,0002
Wed, 24 May 2017 16:46:35 +0000	0,0688000000	0
Wed, 24 May 2017 10:53:20 +0000	0,0688000000	-0,0001
Tue, 23 May 2017 18:58:53 +0000	0,0689000000	-0,0007
Sat, 20 May 2017 14:44:18 +0000	0,0696000000	+0,0002
Thu, 18 May 2017 20:30:58 +0000	0,0694000000	0
Wed, 17 May 2017 05:57:09 +0000	0,0694000000	-0,0007
Tue, 16 May 2017 03:44:23 +0000	0,0701000000	+0,0006
Sun, 14 May 2017 17:15:17 +0000	0,0695000000	+0,0001
Thu, 11 May 2017 19:09:49 +0000	0,0694000000	+0,0002
Tue, 09 May 2017 17:12:58 +0000	0,0692000000	-0,0006
Fri, 05 May 2017 22:07:41 +0000	0,0698000000	+0,0007
Sun, 30 Apr 2017 14:28:39 +0000	0,0691000000	0
Sun, 30 Apr 2017 01:06:31 +0000	0,0691000000	0
Sat, 29 Apr 2017 02:12:35 +0000	0,0691000000	-0,0001
Fri, 28 Apr 2017 13:46:42 +0000	0,0692000000	0
Thu, 27 Apr 2017 19:39:28 +0000	0,0692000000	+0,0009
Mon, 24 Apr 2017 20:06:38 +0000	0,0683000000	-0,0003
Sun, 23 Apr 2017 22:33:30 +0000	0,0686000000	+0,0003
Sun, 23 Apr 2017 07:29:41 +0000	0,0683000000	0
Sat, 22 Apr 2017 03:44:29 +0000	0,0683000000	0
Thu, 20 Apr 2017 14:48:27 +0000	0,0683000000	0
Thu, 20 Apr 2017 05:34:39 +0000	0,0683000000	+0,0003
Wed, 19 Apr 2017 12:13:34 +0000	0,0680000000	-0,001
Thu, 13 Apr 2017 20:01:27 +0000	0,0690000000	+0,001
Tue, 11 Apr 2017 09:26:30 +0000	0,0680000000	-0,0006
Sun, 09 Apr 2017 22:58:07 +0000	0,0686000000	+0,0007
Sun, 09 Apr 2017 13:06:11 +0000	0,0679000000	+0,0001
Fri, 07 Apr 2017 17:04:29 +0000	0,0678000000	0
Fri, 07 Apr 2017 07:54:34 +0000	0,0678000000	-0,0005
Wed, 05 Apr 2017 13:33:56 +0000	0,0683000000	+0,0001
Tue, 04 Apr 2017 18:00:44 +0000	0,0682000000	-0,0003
Thu, 30 Mar 2017 22:06:55 +0000	0,0685000000	+0,0013
Thu, 16 Mar 2017 10:51:18 +0000	0,0672000000	0
Thu, 16 Mar 2017 04:33:22 +0000	0,0672000000	-0,0003
Wed, 15 Mar 2017 20:13:42 +0000	0,0675000000	+0,0002
Mon, 13 Mar 2017 17:35:03 +0000	0,0673000000	+0,0001
Fri, 10 Mar 2017 06:39:19 +0000	0,0672000000	0
Tue, 07 Mar 2017 16:19:13 +0000	0,0672000000	0
Tue, 07 Mar 2017 10:01:03 +0000	0,0672000000	+0,0003
Mon, 06 Mar 2017 17:00:16 +0000	0,0669000000	-0,0004
Sun, 05 Mar 2017 23:31:55 +0000	0,0673000000	0
Fri, 03 Mar 2017 11:40:06 +0000	0,0673000000	-0,0001
Thu, 02 Mar 2017 00:58:27 +0000	0,0674000000	+0,0006
Wed, 01 Mar 2017 08:02:44 +0000	0,0668000000	-0,0001
Tue, 28 Feb 2017 17:09:23 +0000	0,0669000000	0
Mon, 27 Feb 2017 17:59:48 +0000	0,0669000000	0
Sun, 26 Feb 2017 02:58:42 +0000	0,0669000000	+0,0005
Sat, 18 Feb 2017 11:00:10 +0000	0,0664000000	-0,001
Thu, 16 Feb 2017 21:31:22 +0000	0,0674000000	-0,0002
Wed, 15 Feb 2017 04:24:26 +0000	0,0676000000	+0,0004
Tue, 14 Feb 2017 04:07:39 +0000	0,0672000000	+0,0007
Sat, 11 Feb 2017 11:12:08 +0000	0,0665000000	+0,0002
Fri, 10 Feb 2017 22:03:18 +0000	0,0663000000	+0,0002
Thu, 09 Feb 2017 17:03:02 +0000	0,0661000000	+0,0007
Sun, 29 Jan 2017 17:45:34 +0000	0,0654000000	0
Sun, 29 Jan 2017 07:06:21 +0000	0,0654000000	0
Sat, 28 Jan 2017 13:14:50 +0000	0,0654000000	-0,0004
Fri, 27 Jan 2017 15:13:45 +0000	0,0658000000	-0,0004
Wed, 25 Jan 2017 22:13:54 +0000	0,0662000000	0
Wed, 25 Jan 2017 03:25:55 +0000	0,0662000000	+10
Tue, 24 Jan 2017 00:24:49 +0000	0,0661000000	+0,0005
Sun, 22 Jan 2017 12:47:28 +0000	0,0656000000	0
Sat, 21 Jan 2017 20:04:11 +0000	0,0656000000	0
Tue, 10 Jan 2017 13:40:36 +0000	0,0656000000	10
Mon, 09 Jan 2017 21:09:55 +0000	0,0657000000	+0,0002
Fri, 06 Jan 2017 14:12:43 +0000	0,0655000000	-0,0002
Wed, 04 Jan 2017 14:55:47 +0000	0,0657000000	+10
Wed, 04 Jan 2017 05:14:51 +0000	0,0656000000	-0,0006
Wed, 04 Jan 2017 02:01:46 +0000	0,0662000000	+0,0006
Sun, 01 Jan 2017 04:20:42 +0000	0,0656000000	10
Thu, 29 Dec 2016 18:08:49 +0000	0,0657000000	-0,0007
Sun, 25 Dec 2016 15:37:35 +0000	0,0664000000	0
Sat, 24 Dec 2016 23:55:06 +0000	0,0664000000	-0,0001
Fri, 23 Dec 2016 16:10:38 +0000	0,0665000000	+0,0011
Sun, 18 Dec 2016 22:11:12 +0000	0,0654000000	-0,0002
Mon, 12 Dec 2016 08:48:54 +0000	0,0656000000	10
Fri, 09 Dec 2016 08:37:58 +0000	0,0657000000	+10
Wed, 07 Dec 2016 22:01:40 +0000	0,0656000000	-0,0003
Thu, 01 Dec 2016 08:57:11 +0000	0,0659000000	+0,0001
Tue, 29 Nov 2016 17:58:07 +0000	0,0658000000	+0,0002
Sun, 27 Nov 2016 03:48:58 +0000	0,0656000000	-0,0005
Fri, 25 Nov 2016 12:49:56 +0000	0,0661000000	0
Thu, 24 Nov 2016 10:43:11 +0000	0,0661000000	+0,0001
Thu, 24 Nov 2016 07:26:13 +0000	0,0660000000	+0,0001
Wed, 23 Nov 2016 11:33:03 +0000	0,0659000000	+0,0009
Sun, 20 Nov 2016 19:29:13 +0000	0,0650000000	+0,0006
Sun, 13 Nov 2016 12:26:19 +0000	0,0644000000	-0,0003
Tue, 08 Nov 2016 21:41:41 +0000	0,0647000000	0
Mon, 07 Nov 2016 00:59:13 +0000	0,0647000000	-0,0003
Sun, 06 Nov 2016 12:36:39 +0000	0,0650000000	0
Sun, 06 Nov 2016 01:33:45 +0000	0,0650000000	0
Sat, 05 Nov 2016 09:06:28 +0000	0,0650000000	-0,0002
Thu, 27 Oct 2016 10:20:00 +0000	0,0652000000	+10
Tue, 25 Oct 2016 21:05:40 +0000	0,0651000000	+0,0006
Sat, 22 Oct 2016 14:43:24 +0000	0,0645000000	0
Fri, 21 Oct 2016 21:01:09 +0000	0,0645000000	-0,0011
Wed, 19 Oct 2016 17:43:29 +0000	0,0656000000	+0,0002
Tue, 18 Oct 2016 22:19:51 +0000	0,0654000000	-0,0001
Tue, 18 Oct 2016 18:27:51 +0000	0,0655000000	+0,0005
Mon, 17 Oct 2016 19:34:40 +0000	0,0650000000	+0,0001
Sun, 16 Oct 2016 06:39:20 +0000	0,0649000000	-0,0003
Fri, 14 Oct 2016 05:28:27 +0000	0,0652000000	-0,0002
Thu, 13 Oct 2016 13:47:31 +0000	0,0654000000	-0,0004
Fri, 07 Oct 2016 01:28:52 +0000	0,0658000000	+0,0003
Fri, 30 Sep 2016 12:06:57 +0000	0,0655000000	+0,0004
Thu, 29 Sep 2016 06:33:57 +0000	0,0651000000	10
Wed, 28 Sep 2016 22:13:29 +0000	0,0652000000	+0,0002
Sun, 18 Sep 2016 14:53:31 +0000	0,0650000000	0
Sun, 18 Sep 2016 08:38:55 +0000	0,0650000000	+0,0003
Wed, 14 Sep 2016 04:36:13 +0000	0,0647000000	-0,0001
Fri, 09 Sep 2016 08:21:48 +0000	0,0648000000	-0,0011
Wed, 07 Sep 2016 14:51:11 +0000	0,0659000000	+0,0009
Sat, 03 Sep 2016 12:34:45 +0000	0,0650000000	+0,0004
Fri, 26 Aug 2016 14:16:06 +0000	0,0646000000	10
Fri, 26 Aug 2016 07:02:28 +0000	0,0647000000	+10
Mon, 22 Aug 2016 01:30:26 +0000	0,0646000000	0
Sun, 21 Aug 2016 01:31:52 +0000	0,0646000000	-0,0009
Mon, 15 Aug 2016 11:29:32 +0000	0,0655000000	+0,0002
Sun, 14 Aug 2016 14:47:55 +0000	0,0653000000	0
Sat, 13 Aug 2016 22:10:42 +0000	0,0653000000	+0,0001
Sat, 06 Aug 2016 18:15:45 +0000	0,0652000000	-0,0001
Tue, 02 Aug 2016 23:39:58 +0000	0,0653000000	+0,0002
Sat, 30 Jul 2016 22:23:32 +0000	0,0651000000	0
Sat, 30 Jul 2016 05:59:49 +0000	0,0651000000	+0,0001
Sat, 23 Jul 2016 23:29:55 +0000	0,0650000000	+0,0005
Fri, 15 Jul 2016 16:03:50 +0000	0,0645000000	+0,0002
Tue, 12 Jul 2016 16:08:39 +0000	0,0643000000	+0,0003
Fri, 08 Jul 2016 08:15:05 +0000	0,0640000000	0
Thu, 07 Jul 2016 21:11:54 +0000	0,0640000000	-0,0005
Sat, 02 Jul 2016 22:21:08 +0000	0,0645000000	+0,0001
Mon, 20 Jun 2016 22:57:43 +0000	0,0644000000	-0,0011
Mon, 30 May 2016 04:30:41 +0000	0,0655000000	+0,0002
Sat, 28 May 2016 13:26:56 +0000	0,0653000000	+0,0003
Sat, 21 May 2016 02:09:28 +0000	0,0650000000	0
Fri, 20 May 2016 17:23:10 +0000	0,0650000000	+0,0001
Thu, 19 May 2016 20:12:14 +0000	0,0649000000	+0,0003
Sun, 15 May 2016 21:33:19 +0000	0,0646000000	10
Sun, 15 May 2016 03:35:10 +0000	0,0647000000	+0,0002
Mon, 09 May 2016 20:11:20 +0000	0,0645000000	0
Sat, 07 May 2016 02:07:54 +0000	0,0645000000	-0,0001
Thu, 05 May 2016 02:04:24 +0000	0,0646000000	+0,0002
Wed, 04 May 2016 15:43:43 +0000	0,0644000000	+0,0002
Sun, 01 May 2016 00:11:00 +0000	0,0642000000	-0,0006
Thu, 28 Apr 2016 21:04:38 +0000	0,0648000000	+0,0008
Wed, 27 Apr 2016 17:52:59 +0000	0,0640000000	-0,0003
Mon, 25 Apr 2016 18:58:30 +0000	0,0643000000	+0,0004
Sat, 23 Apr 2016 12:16:08 +0000	0,0639000000	-0,0003
Wed, 13 Apr 2016 23:39:14 +0000	0,0642000000	+0,0002
Wed, 13 Apr 2016 17:12:57 +0000	0,0640000000	-0,0003
Mon, 04 Apr 2016 01:43:39 +0000	0,0643000000	0
Sun, 03 Apr 2016 21:30:45 +0000	0,0643000000	-0,0003
Thu, 24 Mar 2016 02:07:00 +0000	0,0646000000	+0,0002
Sat, 19 Mar 2016 21:16:34 +0000	0,0644000000	-0,0001
Wed, 16 Mar 2016 09:35:50 +0000	0,0645000000	-0,0003
Sun, 13 Mar 2016 20:11:18 +0000	0,0648000000	+0,0003
Wed, 09 Mar 2016 23:16:22 +0000	0,0645000000	-0,0007
Sun, 06 Mar 2016 11:41:03 +0000	0,0652000000	+0,0007
Thu, 03 Mar 2016 21:41:17 +0000	0,0645000000	-0,0002
Wed, 02 Mar 2016 12:35:40 +0000	0,0647000000	+0,0007
Fri, 26 Feb 2016 21:31:57 +0000	0,0640000000	-0,0003
Wed, 24 Feb 2016 23:13:16 +0000	0,0643000000	-0,0001
Sat, 20 Feb 2016 22:18:55 +0000	0,0644000000	0
Sat, 20 Feb 2016 09:50:03 +0000	0,0644000000	+0,0001
Fri, 19 Feb 2016 07:21:00 +0000	0,0643000000	0
Thu, 18 Feb 2016 15:38:38 +0000	0,0643000000	-0,0003
Tue, 16 Feb 2016 19:32:19 +0000	0,0646000000	0
Mon, 15 Feb 2016 21:14:36 +0000	0,0646000000	-0,0004
Thu, 11 Feb 2016 17:34:18 +0000	0,0650000000	+0,0003
Wed, 10 Feb 2016 01:11:36 +0000	0,0647000000	0
Sat, 30 Jan 2016 01:18:12 +0000	0,0647000000	-0,0006
Tue, 19 Jan 2016 04:43:45 +0000	0,0653000000	+0,0003
Sun, 17 Jan 2016 20:59:22 +0000	0,0650000000	0
Sat, 16 Jan 2016 22:58:48 +0000	0,0650000000	0
Wed, 13 Jan 2016 07:22:20 +0000	0,0650000000	+0,0003
Sun, 10 Jan 2016 00:42:46 +0000	0,0647000000	+10
Wed, 06 Jan 2016 11:40:20 +0000	0,0646000000	10
Thu, 31 Dec 2015 19:17:07 +0000	0,0647000000	-0,0002
Tue, 29 Dec 2015 02:05:38 +0000	0,0649000000	-0,0002
Mon, 28 Dec 2015 03:03:38 +0000	0,0651000000	+0,0001
Wed, 23 Dec 2015 04:36:29 +0000	0,0650000000	-0,0004
Sun, 20 Dec 2015 18:35:54 +0000	0,0654000000	0
Sun, 20 Dec 2015 12:40:54 +0000	0,0654000000	0
Sat, 19 Dec 2015 16:26:45 +0000	0,0654000000	+0,0004
Mon, 14 Dec 2015 17:07:53 +0000	0,0650000000	-0,0004
Wed, 09 Dec 2015 02:03:53 +0000	0,0654000000	-0,0005
Sun, 29 Nov 2015 08:34:49 +0000	0,0659000000	-0,0003
Thu, 26 Nov 2015 07:35:24 +0000	0,0662000000	0
Wed, 25 Nov 2015 07:38:28 +0000	0,0662000000	0
Tue, 17 Nov 2015 12:21:45 +0000	0,0662000000	+0,0003
Mon, 16 Nov 2015 04:41:30 +0000	0,0659000000	0
Sun, 15 Nov 2015 06:22:13 +0000	0,0659000000	0
Sat, 14 Nov 2015 19:38:13 +0000	0,0659000000	0
Sun, 08 Nov 2015 19:00:44 +0000	0,0659000000	0
Tue, 27 Oct 2015 06:07:24 +0000	0,0659000000	0
Mon, 26 Oct 2015 05:35:40 +0000	0,0659000000	+0,0002
Sat, 17 Oct 2015 20:25:10 +0000	0,0657000000	-0,0004
Sun, 11 Oct 2015 22:13:43 +0000	0,0661000000	0
Sun, 11 Oct 2015 10:58:42 +0000	0,0661000000	-0,0003
Tue, 06 Oct 2015 16:02:43 +0000	0,0664000000	0
Sat, 03 Oct 2015 15:40:53 +0000	0,0664000000	+0,0002
Thu, 01 Oct 2015 17:58:27 +0000	0,0662000000	-0,0002
Thu, 01 Oct 2015 06:38:24 +0000	0,0664000000	+0,0004
Tue, 29 Sep 2015 17:11:18 +0000	0,0660000000	+0,0003
Sat, 26 Sep 2015 03:21:53 +0000	0,0657000000	-0,001
Sat, 19 Sep 2015 17:46:18 +0000	0,0667000000	-0,0002
Sun, 13 Sep 2015 07:05:36 +0000	0,0669000000	0
Wed, 09 Sep 2015 04:06:54 +0000	0,0669000000	+0,0003
Sat, 05 Sep 2015 01:38:45 +0000	0,0666000000	-0,0003
Fri, 28 Aug 2015 08:31:17 +0000	0,0669000000	+0,0003
Wed, 26 Aug 2015 21:16:15 +0000	0,0666000000	+0,0012
Mon, 24 Aug 2015 02:48:15 +0000	0,0654000000	+0,0001
Sat, 22 Aug 2015 07:48:08 +0000	0,0653000000	0
Sat, 22 Aug 2015 03:52:04 +0000	0,0653000000	-0,001
Thu, 13 Aug 2015 00:50:15 +0000	0,0663000000	-0,0003
Wed, 12 Aug 2015 04:49:07 +0000	0,0666000000	-0,0008
Mon, 10 Aug 2015 23:17:51 +0000	0,0674000000	-0,0002
Mon, 10 Aug 2015 14:24:48 +0000	0,0676000000	+0,0005
Thu, 06 Aug 2015 17:32:25 +0000	0,0671000000	-0,0004
Tue, 04 Aug 2015 23:57:17 +0000	0,0675000000	10
Mon, 03 Aug 2015 14:21:20 +0000	0,0676000000	0
Mon, 03 Aug 2015 11:20:58 +0000	0,0676000000	-0,0005
Wed, 29 Jul 2015 01:37:31 +0000	0,0681000000	+0,0003
Sun, 26 Jul 2015 00:56:47 +0000	0,0678000000	-0,0008
Tue, 21 Jul 2015 21:53:43 +0000	0,0686000000	-0,0002
Fri, 17 Jul 2015 04:32:05 +0000	0,0688000000	+0,0003
Sun, 12 Jul 2015 15:36:20 +0000	0,0685000000	0
Sun, 12 Jul 2015 03:37:35 +0000	0,0685000000	+0,0004
Sat, 04 Jul 2015 07:07:00 +0000	0,0681000000	+0,0002
Thu, 02 Jul 2015 05:30:32 +0000	0,0679000000	+0,0006
Sat, 27 Jun 2015 18:04:13 +0000	0,0673000000	-0,0004
Sun, 21 Jun 2015 23:46:17 +0000	0,0677000000	+0,0002
Sat, 20 Jun 2015 03:46:26 +0000	0,0675000000	+0,0003
Tue, 16 Jun 2015 18:38:12 +0000	0,0672000000	0
Mon, 15 Jun 2015 00:06:38 +0000	0,0672000000	+10
Sat, 13 Jun 2015 19:31:49 +0000	0,0671000000	0
Sat, 13 Jun 2015 12:10:48 +0000	0,0671000000	-0,0002
Wed, 10 Jun 2015 14:30:39 +0000	0,0673000000	-0,0004
Tue, 02 Jun 2015 12:07:38 +0000	0,0677000000	0
Tue, 02 Jun 2015 06:23:41 +0000	0,0677000000	+0,0002
Mon, 01 Jun 2015 18:01:58 +0000	0,0675000000	10
Mon, 01 Jun 2015 04:45:05 +0000	0,0676000000	0
Wed, 27 May 2015 06:16:41 +0000	0,0676000000	+0,0003
Tue, 26 May 2015 12:52:26 +0000	0,0673000000	+0,0006
Wed, 20 May 2015 17:55:11 +0000	0,0667000000	+0,0006
Sun, 17 May 2015 06:59:40 +0000	0,0661000000	0
Fri, 15 May 2015 08:15:31 +0000	0,0661000000	+0,0002
Fri, 15 May 2015 02:11:24 +0000	0,0659000000	+0,0003
Wed, 13 May 2015 23:34:27 +0000	0,0656000000	-0,0006
Tue, 12 May 2015 20:46:13 +0000	0,0662000000	+0,0004
Mon, 11 May 2015 19:10:14 +0000	0,0658000000	-0,0001
Mon, 11 May 2015 11:10:04 +0000	0,0659000000	-0,0003
Sat, 09 May 2015 21:56:35 +0000	0,0662000000	0
Fri, 08 May 2015 14:33:25 +0000	0,0662000000	+10
Wed, 06 May 2015 14:40:05 +0000	0,0661000000	+0,0003
Sun, 03 May 2015 10:00:17 +0000	0,0658000000	-0,0003
Fri, 01 May 2015 06:42:54 +0000	0,0661000000	-0,0002
Sat, 25 Apr 2015 12:51:42 +0000	0,0663000000	+0,0008
Fri, 17 Apr 2015 07:35:41 +0000	0,0655000000	-0,0002
Mon, 13 Apr 2015 13:13:17 +0000	0,0657000000	+10
Fri, 10 Apr 2015 20:15:23 +0000	0,0656000000	-0,0011
Sun, 05 Apr 2015 15:11:45 +0000	0,0667000000	+0,0013
Sat, 28 Mar 2015 10:36:46 +0000	0,0654000000	+0,0006
Thu, 26 Mar 2015 04:37:19 +0000	0,0648000000	0
Wed, 25 Mar 2015 07:57:28 +0000	0,0648000000	-0,0001
Tue, 24 Mar 2015 07:30:36 +0000	0,0649000000	-0,0012
Sat, 21 Mar 2015 21:57:51 +0000	0,0661000000	+0,0012
Sun, 08 Mar 2015 09:37:58 +0000	0,0649000000	-0,0005
Sat, 14 Feb 2015 18:43:12 +0000	0,0654000000	+0,0005
Tue, 10 Feb 2015 14:40:23 +0000	0,0649000000	+0,0003
Sun, 08 Feb 2015 18:23:58 +0000	0,0646000000	-0,0003
Sat, 31 Jan 2015 10:53:36 +0000	0,0649000000	-0,0008
Tue, 27 Jan 2015 13:16:03 +0000	0,0657000000	+0,0004
Mon, 26 Jan 2015 05:31:34 +0000	0,0653000000	+0,0021
Tue, 20 Jan 2015 07:19:12 +0000	0,0632000000	+0,0006
Mon, 12 Jan 2015 03:17:38 +0000	0,0626000000	-0,0002
Mon, 29 Dec 2014 10:08:11 +0000	0,0628000000	-0,0001
Mon, 22 Dec 2014 14:00:37 +0000	0,0629000000	+0,0006
Sun, 14 Dec 2014 18:46:11 +0000	0,0623000000	-0,0013
Thu, 11 Dec 2014 08:36:19 +0000	0,0636000000	+0,0017
Fri, 05 Dec 2014 23:15:40 +0000	0,0619000000	0
Fri, 28 Nov 2014 17:32:08 +0000	0,0619000000	-0,0014
Tue, 25 Nov 2014 20:33:13 +0000	0,0633000000	+0,0008
Thu, 13 Nov 2014 08:26:25 +0000	0,0625000000	-0,0007
Wed, 12 Nov 2014 23:22:26 +0000	0,0632000000	+0,0006
Wed, 12 Nov 2014 17:21:53 +0000	0,0626000000	+0,0001
Mon, 10 Nov 2014 05:10:35 +0000	0,0625000000	+0,0001
Wed, 05 Nov 2014 16:22:06 +0000	0,0624000000	-0,0016
Sat, 01 Nov 2014 06:47:20 +0000	0,0640000000	0
Thu, 30 Oct 2014 00:54:16 +0000	0,0640000000	0
Tue, 21 Oct 2014 22:23:57 +0000	0,0640000000	+0,0016
Sun, 12 Oct 2014 05:30:02 +0000	0,0624000000	-0,0015
Fri, 03 Oct 2014 19:58:53 +0000	0,0639000000	+0,0017
Sun, 21 Sep 2014 16:32:26 +0000	0,0622000000	+0,0002
Mon, 15 Sep 2014 20:04:55 +0000	0,0620000000	-0,0006
Sat, 13 Sep 2014 23:53:07 +0000	0,0626000000	+0,0004
Thu, 11 Sep 2014 21:39:56 +0000	0,0622000000	+0,0003
Fri, 05 Sep 2014 07:32:41 +0000	0,0619000000	-0,0004
Fri, 05 Sep 2014 02:48:52 +0000	0,0623000000	+0,0008
Thu, 04 Sep 2014 09:45:06 +0000	0,0615000000	-0,0003
Tue, 02 Sep 2014 13:41:14 +0000	0,0618000000	0
Sun, 31 Aug 2014 00:52:06 +0000	0,0618000000	+0,0002
Sat, 23 Aug 2014 13:16:39 +0000	0,0616000000	-0,0008
Sun, 17 Aug 2014 08:07:20 +0000	0,0624000000	+0,0011
Thu, 14 Aug 2014 07:31:25 +0000	0,0613000000	-0,0006
Wed, 13 Aug 2014 22:08:08 +0000	0,0619000000	-0,0001
Wed, 13 Aug 2014 02:34:20 +0000	0,0620000000	+0,0009
Tue, 05 Aug 2014 19:05:11 +0000	0,0611000000	-0,0007
Tue, 05 Aug 2014 01:01:36 +0000	0,0618000000	+0,0007
Mon, 04 Aug 2014 07:00:21 +0000	0,0611000000	-0,0012
Sun, 03 Aug 2014 00:29:18 +0000	0,0623000000	+0,0009
Sun, 27 Jul 2014 13:45:32 +0000	0,0614000000	+0,0001
Sun, 20 Jul 2014 03:50:21 +0000	0,0613000000	+0,0002
Thu, 17 Jul 2014 07:55:23 +0000	0,0611000000	+0,0001
Wed, 09 Jul 2014 14:10:30 +0000	0,0610000000	+0,0004
Mon, 07 Jul 2014 12:11:09 +0000	0,0606000000	+0,0002
Sun, 06 Jul 2014 13:56:36 +0000	0,0604000000	-0,0003
Tue, 24 Jun 2014 10:09:47 +0000	0,0607000000	-0,0006
Sun, 22 Jun 2014 15:13:27 +0000	0,0613000000	0
Fri, 13 Jun 2014 02:11:56 +0000	0,0613000000	+0,0007
Wed, 11 Jun 2014 10:31:26 +0000	0,0606000000	10
Tue, 10 Jun 2014 17:29:27 +0000	0,0607000000	-0,0005
Fri, 06 Jun 2014 12:41:24 +0000	0,0612000000	-0,0002
Wed, 04 Jun 2014 09:45:08 +0000	0,0614000000	10
Thu, 29 May 2014 20:56:44 +0000	0,0615000000	+0,0008
Sat, 17 May 2014 10:22:10 +0000	0,0607000000	0
Wed, 14 May 2014 12:43:41 +0000	0,0607000000	+10
Wed, 14 May 2014 02:10:10 +0000	0,0606000000	0
Fri, 25 Apr 2014 07:30:57 +0000	0,0606000000	0
Thu, 24 Apr 2014 07:48:38 +0000	0,0606000000	-0,0002
Sat, 19 Apr 2014 11:38:22 +0000	0,0608000000	-0,0001
Wed, 02 Apr 2014 06:00:57 +0000	0,0609000000	+0,0005
Sat, 29 Mar 2014 21:38:17 +0000	0,0604000000	-0,0004
Sat, 22 Mar 2014 08:41:06 +0000	0,0608000000	-0,0005
Sun, 16 Mar 2014 11:04:51 +0000	0,0613000000	-0,0003
Thu, 13 Feb 2014 11:01:40 +0000	0,0616000000	-0,0012
Wed, 08 Jan 2014 03:53:02 +0000	0,0628000000	+0,0004
Thu, 26 Dec 2013 11:17:19 +0000	0,0624000000	-0,0003
Sat, 21 Dec 2013 06:30:47 +0000	0,0627000000	-0,0004
Tue, 03 Dec 2013 19:14:10 +0000	0,0631000000	-0,0001
Sun, 01 Dec 2013 04:46:33 +0000	0,0632000000	0
Sat, 30 Nov 2013 19:10:17 +0000	0,0632000000	+0,0010206065
Tue, 22 Oct 2013 04:43:11 +0000	0,0621793935	+0,0004189579
Fri, 18 Oct 2013 09:04:26 +0000	0,0617604356	-0,0015011599
Sun, 13 Oct 2013 07:02:03 +0000	0,0632615955	+0,0004660154
Mon, 07 Oct 2013 12:30:59 +0000	0,0627955801	+0,0004466486
Mon, 30 Sep 2013 23:35:17 +0000	0,0623489315	-0,0003245569
Sun, 15 Sep 2013 13:57:13 +0000	0,0626734884	+6,60065
Wed, 11 Sep 2013 20:51:21 +0000	0,0626074819	-0,0007460841
Thu, 29 Aug 2013 14:20:46 +0000	0,0633535660	+0,00019408
Fri, 23 Aug 2013 14:51:41 +0000	0,0631594860	+0,0006566781
Tue, 13 Aug 2013 02:58:15 +0000	0,0625028079	+5,5661
Mon, 05 Aug 2013 03:07:44 +0000	0,0624471469	-0,0011802295
Wed, 24 Jul 2013 22:47:57 +0000	0,0636273764	1,90114
Sun, 14 Jul 2013 14:23:11 +0000	0,0636463878	+0,0009821129
Sun, 07 Jul 2013 01:20:30 +0000	0,0626642749	+0,0002495128
Thu, 04 Jul 2013 12:55:21 +0000	0,0624147621	+1,87523
Mon, 24 Jun 2013 17:56:49 +0000	0,0623960098	-0,0003190845
Sun, 23 Jun 2013 04:48:53 +0000	0,0627150943	+0,0006540397
Thu, 06 Jun 2013 09:44:01 +0000	0,0620610546	+0,0025345225
Thu, 16 May 2013 16:31:05 +0000	0,0595265321	-0,000706647
Thu, 02 May 2013 15:23:59 +0000	0,0602331791	0
Mon, 29 Apr 2013 18:57:48 +0000	0,0602331791	+9,78756
Fri, 26 Apr 2013 11:03:11 +0000	0,0601353035	+0,0002886012
Fri, 19 Apr 2013 18:07:38 +0000	0,0598467023	+0,0003568338
Thu, 18 Apr 2013 16:14:31 +0000	0,0594898685	-0,0002051556
Tue, 16 Apr 2013 12:57:05 +0000	0,0596950241	+0,0008805094
Sat, 13 Apr 2013 06:30:10 +0000	0,0588145147	-0,0001853083
Tue, 09 Apr 2013 16:36:26 +0000	0,0589998230	-0,000223168
Sat, 06 Apr 2013 22:49:30 +0000	0,0592229910	1,24179
Fri, 05 Apr 2013 15:19:13 +0000	0,0592354089	-0,0001124557
Thu, 04 Apr 2013 09:24:27 +0000	0,0593478646	5,70035
Mon, 01 Apr 2013 17:59:54 +0000	0,0594048676	-0,0001866066
Sun, 31 Mar 2013 10:59:39 +0000	0,0595914742	+0,0004432148
Wed, 27 Mar 2013 22:19:41 +0000	0,0591482594	-0,0001113271
Wed, 27 Mar 2013 01:26:43 +0000	0,0592595865	-0,0008637159
Sat, 16 Mar 2013 19:15:26 +0000	0,0601233024	+0,0005559353
Fri, 01 Mar 2013 01:11:07 +0000	0,0595673671	-0,000805059
Wed, 27 Feb 2013 12:23:15 +0000	0,0603724261	+0,0004222482
Wed, 27 Feb 2013 01:37:48 +0000	0,0599501779	+0,0001075886
Tue, 19 Feb 2013 08:06:38 +0000	0,0598425893	+8,75742
Wed, 13 Feb 2013 04:59:51 +0000	0,0597550151	9,554535
Tue, 12 Feb 2013 07:23:10 +0000	0,0598505604	+0,0008826263
Mon, 11 Feb 2013 17:38:32 +0000	0,0589679341	-0,0005726397
Sun, 03 Feb 2013 11:48:43 +0000	0,0595405738	0
Sun, 03 Feb 2013 04:16:26 +0000	0,0595405738	-0,0002475618
Sat, 02 Feb 2013 00:32:17 +0000	0,0597881356	-0,0009812306
Mon, 21 Jan 2013 23:32:24 +0000	0,0607693662	+7,401945
Sun, 13 Jan 2013 12:09:48 +0000	0,0606953468	-0,0009040099
Wed, 09 Jan 2013 23:04:57 +0000	0,0615993567	+0,0010913588
Fri, 21 Dec 2012 07:26:10 +0000	0,0605079979	-0,0009483301
Tue, 13 Nov 2012 23:15:02 +0000	0,0614563280	0

Обратите внимание, что информация об обменного курса TWD в FJD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 14:39:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Доллар Фиджи

Примечание: График курса обмена валют Тайваньский доллар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Доллар Фиджи в течение 1993 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.