Обменный курс на сегодня для TWD/GBP является TWD за GBP, это означает, что с 100 Тайваньские доллары можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или GBP.

TWD в GBP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 00:27:32 +0000	0,0247000000	-0,0005
Sun, 29 Oct 2017 21:26:50 +0000	0,0252000000	0
Sun, 29 Oct 2017 02:21:36 +0000	0,0252000000	0
Fri, 27 Oct 2017 08:01:34 +0000	0,0252000000	+0,0002
Sun, 22 Oct 2017 09:00:58 +0000	0,0250000000	0
Sat, 21 Oct 2017 01:59:04 +0000	0,0250000000	10
Fri, 20 Oct 2017 10:24:00 +0000	0,0251000000	0
Thu, 19 Oct 2017 12:37:10 +0000	0,0251000000	+0,0002
Sat, 14 Oct 2017 17:46:39 +0000	0,0249000000	-0,0001
Tue, 10 Oct 2017 16:21:00 +0000	0,0250000000	0
Tue, 10 Oct 2017 04:15:22 +0000	0,0250000000	+0,0002
Tue, 03 Oct 2017 20:20:32 +0000	0,0248000000	+10
Mon, 02 Oct 2017 14:44:52 +0000	0,0247000000	+0,0002
Sun, 24 Sep 2017 07:39:27 +0000	0,0245000000	+0,0002
Fri, 22 Sep 2017 04:59:19 +0000	0,0243000000	-0,0002
Tue, 19 Sep 2017 00:32:28 +0000	0,0245000000	0
Mon, 18 Sep 2017 00:04:10 +0000	0,0245000000	0
Sun, 17 Sep 2017 00:48:24 +0000	0,0245000000	0
Sat, 16 Sep 2017 02:49:55 +0000	0,0245000000	-0,0011
Mon, 04 Sep 2017 15:43:19 +0000	0,0256000000	0
Sun, 03 Sep 2017 20:31:34 +0000	0,0256000000	10
Wed, 30 Aug 2017 13:54:03 +0000	0,0257000000	+10
Tue, 29 Aug 2017 05:39:39 +0000	0,0256000000	-0,0002
Sat, 26 Aug 2017 23:50:26 +0000	0,0258000000	0
Sat, 26 Aug 2017 17:40:46 +0000	0,0258000000	+0,0002
Sun, 20 Aug 2017 03:11:19 +0000	0,0256000000	0
Sat, 19 Aug 2017 14:05:40 +0000	0,0256000000	0
Sat, 19 Aug 2017 07:53:19 +0000	0,0256000000	0
Sat, 19 Aug 2017 02:25:01 +0000	0,0256000000	+0,0001
Fri, 18 Aug 2017 05:45:41 +0000	0,0255000000	+10
Tue, 15 Aug 2017 01:53:35 +0000	0,0254000000	0
Mon, 14 Aug 2017 15:33:52 +0000	0,0254000000	0
Mon, 14 Aug 2017 12:29:16 +0000	0,0254000000	+10
Sat, 12 Aug 2017 16:31:55 +0000	0,0253000000	10
Tue, 08 Aug 2017 08:24:41 +0000	0,0254000000	0
Sun, 06 Aug 2017 01:54:12 +0000	0,0254000000	0
Sat, 05 Aug 2017 08:50:35 +0000	0,0254000000	0
Sat, 05 Aug 2017 00:59:45 +0000	0,0254000000	+0,0004
Wed, 02 Aug 2017 23:45:31 +0000	0,0250000000	0
Wed, 02 Aug 2017 02:10:17 +0000	0,0250000000	10
Fri, 28 Jul 2017 22:02:24 +0000	0,0251000000	-0,0002
Thu, 27 Jul 2017 22:26:07 +0000	0,0253000000	0
Thu, 27 Jul 2017 15:40:06 +0000	0,0253000000	0
Tue, 25 Jul 2017 07:58:46 +0000	0,0253000000	0
Fri, 21 Jul 2017 19:34:22 +0000	0,0253000000	0
Fri, 21 Jul 2017 10:02:56 +0000	0,0253000000	+10
Fri, 14 Jul 2017 15:15:14 +0000	0,0252000000	-0,0003
Fri, 14 Jul 2017 01:20:38 +0000	0,0255000000	0
Thu, 13 Jul 2017 01:28:32 +0000	0,0255000000	+10
Sun, 09 Jul 2017 17:31:54 +0000	0,0254000000	0
Sun, 09 Jul 2017 02:56:04 +0000	0,0254000000	+10
Thu, 06 Jul 2017 05:12:45 +0000	0,0253000000	10
Tue, 04 Jul 2017 14:28:45 +0000	0,0254000000	+10
Tue, 04 Jul 2017 04:42:11 +0000	0,0253000000	-0,0006
Mon, 26 Jun 2017 04:38:51 +0000	0,0259000000	0
Thu, 22 Jun 2017 23:52:17 +0000	0,0259000000	+10
Mon, 19 Jun 2017 14:18:42 +0000	0,0258000000	0
Mon, 19 Jun 2017 05:39:13 +0000	0,0258000000	+10
Sat, 17 Jun 2017 23:58:47 +0000	0,0257000000	0
Sat, 17 Jun 2017 20:39:44 +0000	0,0257000000	10
Fri, 16 Jun 2017 19:20:48 +0000	0,0258000000	10
Wed, 14 Jun 2017 23:32:12 +0000	0,0259000000	10
Tue, 13 Jun 2017 09:07:51 +0000	0,0260000000	0
Sat, 10 Jun 2017 22:17:58 +0000	0,0260000000	+10
Wed, 31 May 2017 01:01:32 +0000	0,0259000000	+10
Tue, 30 May 2017 18:39:04 +0000	0,0258000000	0
Tue, 30 May 2017 01:55:09 +0000	0,0258000000	0
Mon, 29 May 2017 14:33:30 +0000	0,0258000000	0
Mon, 29 May 2017 04:40:11 +0000	0,0258000000	+0,0003
Fri, 19 May 2017 04:25:42 +0000	0,0255000000	0
Thu, 18 May 2017 05:50:45 +0000	0,0255000000	-0,0002
Sun, 14 May 2017 15:44:07 +0000	0,0257000000	+10
Mon, 01 May 2017 18:48:47 +0000	0,0256000000	0
Fri, 28 Apr 2017 15:22:00 +0000	0,0256000000	10
Fri, 28 Apr 2017 02:13:50 +0000	0,0257000000	0
Thu, 27 Apr 2017 18:33:26 +0000	0,0257000000	10
Thu, 27 Apr 2017 04:14:28 +0000	0,0258000000	+10
Fri, 21 Apr 2017 02:47:17 +0000	0,0257000000	0
Thu, 20 Apr 2017 06:02:05 +0000	0,0257000000	+10
Wed, 19 Apr 2017 12:13:37 +0000	0,0256000000	-0,0007
Thu, 13 Apr 2017 11:16:22 +0000	0,0263000000	+10
Wed, 12 Apr 2017 20:14:36 +0000	0,0262000000	0
Wed, 12 Apr 2017 12:41:29 +0000	0,0262000000	10
Thu, 06 Apr 2017 00:10:13 +0000	0,0263000000	0
Wed, 05 Apr 2017 13:33:58 +0000	0,0263000000	10
Tue, 04 Apr 2017 22:48:55 +0000	0,0264000000	10
Thu, 30 Mar 2017 22:06:57 +0000	0,0265000000	10
Wed, 29 Mar 2017 13:23:38 +0000	0,0266000000	+0,0002
Sat, 25 Mar 2017 01:07:48 +0000	0,0264000000	+10
Wed, 22 Mar 2017 14:43:26 +0000	0,0263000000	+10
Wed, 22 Mar 2017 02:04:18 +0000	0,0262000000	-0,0002
Tue, 21 Mar 2017 11:49:55 +0000	0,0264000000	10
Mon, 20 Mar 2017 13:24:39 +0000	0,0265000000	+10
Sun, 19 Mar 2017 00:38:13 +0000	0,0264000000	0
Sat, 18 Mar 2017 04:27:30 +0000	0,0264000000	0
Fri, 17 Mar 2017 23:02:27 +0000	0,0264000000	10
Tue, 14 Mar 2017 18:43:04 +0000	0,0265000000	10
Tue, 14 Mar 2017 09:47:00 +0000	0,0266000000	+10
Tue, 07 Mar 2017 16:19:15 +0000	0,0265000000	+0,0002
Mon, 06 Mar 2017 08:08:44 +0000	0,0263000000	10
Wed, 01 Mar 2017 22:50:09 +0000	0,0264000000	+0,0002
Wed, 01 Mar 2017 05:21:18 +0000	0,0262000000	0
Tue, 28 Feb 2017 17:09:25 +0000	0,0262000000	+10
Mon, 27 Feb 2017 17:36:40 +0000	0,0261000000	10
Mon, 27 Feb 2017 09:28:49 +0000	0,0262000000	0
Sun, 26 Feb 2017 07:59:42 +0000	0,0262000000	+0,0002
Tue, 21 Feb 2017 17:49:49 +0000	0,0260000000	0
Tue, 21 Feb 2017 04:18:31 +0000	0,0260000000	+0,0002
Sun, 12 Feb 2017 15:21:48 +0000	0,0258000000	+10
Wed, 08 Feb 2017 18:25:40 +0000	0,0257000000	-0,0002
Sat, 04 Feb 2017 00:31:49 +0000	0,0259000000	+0,0003
Thu, 02 Feb 2017 23:04:50 +0000	0,0256000000	+0,0003
Sun, 29 Jan 2017 17:45:37 +0000	0,0253000000	0
Sun, 29 Jan 2017 07:06:26 +0000	0,0253000000	0
Sat, 28 Jan 2017 02:10:21 +0000	0,0253000000	0
Thu, 26 Jan 2017 22:19:29 +0000	0,0253000000	-0,0003
Tue, 24 Jan 2017 15:09:34 +0000	0,0256000000	0
Sat, 21 Jan 2017 21:15:20 +0000	0,0256000000	-0,0004
Sun, 15 Jan 2017 16:47:44 +0000	0,0260000000	0
Sun, 15 Jan 2017 08:20:54 +0000	0,0260000000	0
Fri, 13 Jan 2017 13:17:35 +0000	0,0260000000	+0,0003
Wed, 11 Jan 2017 04:13:10 +0000	0,0257000000	0
Tue, 10 Jan 2017 12:04:21 +0000	0,0257000000	+10
Mon, 09 Jan 2017 22:47:40 +0000	0,0256000000	0
Mon, 09 Jan 2017 18:25:01 +0000	0,0256000000	+0,0002
Sun, 08 Jan 2017 15:54:19 +0000	0,0254000000	+10
Thu, 05 Jan 2017 07:22:59 +0000	0,0253000000	0
Thu, 05 Jan 2017 01:31:01 +0000	0,0253000000	+0,0002
Mon, 02 Jan 2017 22:38:25 +0000	0,0251000000	+10
Sun, 01 Jan 2017 22:35:58 +0000	0,0250000000	-0,0002
Wed, 28 Dec 2016 12:30:17 +0000	0,0252000000	0
Tue, 27 Dec 2016 04:49:14 +0000	0,0252000000	10
Sun, 25 Dec 2016 18:55:01 +0000	0,0253000000	0
Sat, 24 Dec 2016 23:55:09 +0000	0,0253000000	0
Fri, 23 Dec 2016 22:37:50 +0000	0,0253000000	+10
Tue, 20 Dec 2016 18:02:10 +0000	0,0252000000	+0,0002
Sun, 18 Dec 2016 22:11:17 +0000	0,0250000000	-0,0002
Fri, 16 Dec 2016 03:47:02 +0000	0,0252000000	+10
Thu, 15 Dec 2016 14:02:31 +0000	0,0251000000	+10
Sat, 10 Dec 2016 18:02:35 +0000	0,0250000000	+0,0001
Fri, 09 Dec 2016 04:31:12 +0000	0,0249000000	0
Wed, 07 Dec 2016 23:43:34 +0000	0,0249000000	-0,0001
Thu, 01 Dec 2016 10:16:09 +0000	0,0250000000	10
Sun, 27 Nov 2016 16:41:29 +0000	0,0251000000	0
Sun, 27 Nov 2016 03:49:08 +0000	0,0251000000	10
Fri, 25 Nov 2016 03:20:09 +0000	0,0252000000	+10
Tue, 22 Nov 2016 00:18:09 +0000	0,0251000000	-0,0002
Mon, 21 Nov 2016 00:59:43 +0000	0,0253000000	0
Sat, 19 Nov 2016 07:46:40 +0000	0,0253000000	10
Thu, 10 Nov 2016 08:40:53 +0000	0,0254000000	0
Sun, 06 Nov 2016 01:33:47 +0000	0,0254000000	0
Fri, 04 Nov 2016 17:18:52 +0000	0,0254000000	10
Fri, 04 Nov 2016 03:20:23 +0000	0,0255000000	-0,0003
Thu, 03 Nov 2016 01:58:27 +0000	0,0258000000	-0,0002
Mon, 31 Oct 2016 08:07:56 +0000	0,0260000000	+10
Sat, 29 Oct 2016 21:41:06 +0000	0,0259000000	0
Tue, 25 Oct 2016 21:05:43 +0000	0,0259000000	+10
Mon, 24 Oct 2016 13:28:47 +0000	0,0258000000	+10
Sat, 22 Oct 2016 16:23:09 +0000	0,0257000000	0
Sat, 22 Oct 2016 13:21:07 +0000	0,0257000000	10
Thu, 20 Oct 2016 01:30:56 +0000	0,0258000000	0
Wed, 19 Oct 2016 20:27:00 +0000	0,0258000000	0
Sun, 16 Oct 2016 06:39:23 +0000	0,0258000000	0
Sat, 15 Oct 2016 17:26:08 +0000	0,0258000000	0
Fri, 14 Oct 2016 16:31:26 +0000	0,0258000000	0
Fri, 14 Oct 2016 05:28:51 +0000	0,0258000000	0
Thu, 13 Oct 2016 13:47:42 +0000	0,0258000000	+0,0003
Sun, 09 Oct 2016 22:31:01 +0000	0,0255000000	-0,0001
Fri, 07 Oct 2016 20:17:02 +0000	0,0256000000	+0,0007
Wed, 05 Oct 2016 13:53:34 +0000	0,0249000000	+0,0003
Sat, 01 Oct 2016 16:12:35 +0000	0,0246000000	0
Fri, 30 Sep 2016 12:07:14 +0000	0,0246000000	+10
Thu, 29 Sep 2016 16:53:52 +0000	0,0245000000	+10
Thu, 22 Sep 2016 20:05:23 +0000	0,0244000000	0
Thu, 22 Sep 2016 14:06:35 +0000	0,0244000000	-0,0002
Tue, 20 Sep 2016 21:31:07 +0000	0,0246000000	+0,0003
Sun, 18 Sep 2016 08:39:09 +0000	0,0243000000	+0,0005
Fri, 16 Sep 2016 02:26:46 +0000	0,0238000000	10
Wed, 14 Sep 2016 04:36:15 +0000	0,0239000000	+10
Mon, 12 Sep 2016 11:34:34 +0000	0,0238000000	10
Sat, 10 Sep 2016 21:20:19 +0000	0,0239000000	+0,0002
Sun, 04 Sep 2016 21:14:29 +0000	0,0237000000	-0,0003
Thu, 01 Sep 2016 05:53:57 +0000	0,0240000000	0
Sun, 28 Aug 2016 13:23:28 +0000	0,0240000000	+10
Fri, 26 Aug 2016 07:02:35 +0000	0,0239000000	0
Tue, 23 Aug 2016 12:33:00 +0000	0,0239000000	-0,0002
Mon, 22 Aug 2016 01:30:28 +0000	0,0241000000	10
Sat, 20 Aug 2016 16:54:06 +0000	0,0242000000	+10
Fri, 19 Aug 2016 10:02:29 +0000	0,0241000000	-0,0006
Mon, 15 Aug 2016 13:17:25 +0000	0,0247000000	0
Mon, 15 Aug 2016 08:39:19 +0000	0,0247000000	0
Sun, 14 Aug 2016 14:48:06 +0000	0,0247000000	10
Wed, 10 Aug 2016 22:56:06 +0000	0,0248000000	+0,0007
Fri, 05 Aug 2016 01:15:24 +0000	0,0241000000	+0,0004
Sat, 30 Jul 2016 15:24:18 +0000	0,0237000000	0
Thu, 28 Jul 2016 11:59:52 +0000	0,0237000000	0
Thu, 28 Jul 2016 08:00:45 +0000	0,0237000000	-0,0001
Sat, 23 Jul 2016 08:37:04 +0000	0,0238000000	+0,0001
Tue, 19 Jul 2016 07:44:40 +0000	0,0237000000	0
Fri, 15 Jul 2016 16:03:59 +0000	0,0237000000	+0,0003
Thu, 14 Jul 2016 21:05:01 +0000	0,0234000000	10
Wed, 13 Jul 2016 12:54:10 +0000	0,0235000000	-0,0004
Mon, 11 Jul 2016 12:56:09 +0000	0,0239000000	0
Thu, 07 Jul 2016 20:58:48 +0000	0,0239000000	+10
Wed, 06 Jul 2016 11:41:58 +0000	0,0238000000	+0,0004
Thu, 30 Jun 2016 16:20:07 +0000	0,0234000000	+0,0005
Wed, 29 Jun 2016 13:58:09 +0000	0,0229000000	+0,0019
Tue, 21 Jun 2016 07:07:45 +0000	0,0210000000	-0,0009
Tue, 14 Jun 2016 15:38:56 +0000	0,0219000000	+0,0004
Fri, 10 Jun 2016 01:34:32 +0000	0,0215000000	0
Mon, 06 Jun 2016 00:42:49 +0000	0,0215000000	+0,0005
Mon, 30 May 2016 04:30:43 +0000	0,0210000000	0
Sat, 28 May 2016 13:26:55 +0000	0,0210000000	0
Fri, 27 May 2016 01:18:58 +0000	0,0210000000	+0,0001
Thu, 26 May 2016 00:29:21 +0000	0,0209000000	0
Wed, 25 May 2016 05:08:59 +0000	0,0209000000	-0,0001
Sat, 21 May 2016 15:33:00 +0000	0,0210000000	0
Sat, 21 May 2016 02:09:29 +0000	0,0210000000	+0,0001
Fri, 20 May 2016 06:20:19 +0000	0,0209000000	-0,0004
Sun, 15 May 2016 21:33:26 +0000	0,0213000000	0
Sun, 15 May 2016 17:36:01 +0000	0,0213000000	0
Fri, 13 May 2016 13:24:26 +0000	0,0213000000	0
Mon, 09 May 2016 20:11:22 +0000	0,0213000000	10
Sat, 07 May 2016 02:28:04 +0000	0,0214000000	+10
Thu, 05 May 2016 00:05:35 +0000	0,0213000000	0
Wed, 04 May 2016 02:18:46 +0000	0,0213000000	+0,0002
Mon, 02 May 2016 20:32:50 +0000	0,0211000000	10
Sun, 01 May 2016 07:32:17 +0000	0,0212000000	0
Fri, 29 Apr 2016 16:18:01 +0000	0,0212000000	0
Wed, 27 Apr 2016 14:07:17 +0000	0,0212000000	-0,0002
Sat, 23 Apr 2016 12:16:11 +0000	0,0214000000	-0,0004
Sat, 16 Apr 2016 07:45:49 +0000	0,0218000000	0
Wed, 13 Apr 2016 23:39:15 +0000	0,0218000000	+10
Wed, 13 Apr 2016 17:13:05 +0000	0,0217000000	-0,0002
Fri, 08 Apr 2016 13:49:35 +0000	0,0219000000	+0,0002
Tue, 05 Apr 2016 20:41:06 +0000	0,0217000000	10
Sun, 03 Apr 2016 21:30:47 +0000	0,0218000000	0
Sat, 02 Apr 2016 13:52:15 +0000	0,0218000000	0
Fri, 01 Apr 2016 18:07:26 +0000	0,0218000000	+10
Fri, 25 Mar 2016 12:48:42 +0000	0,0217000000	0
Thu, 24 Mar 2016 19:10:26 +0000	0,0217000000	10
Thu, 24 Mar 2016 12:39:47 +0000	0,0218000000	0
Thu, 24 Mar 2016 02:07:02 +0000	0,0218000000	+0,0004
Sun, 20 Mar 2016 06:48:06 +0000	0,0214000000	+10
Thu, 17 Mar 2016 14:20:56 +0000	0,0213000000	0
Sun, 13 Mar 2016 20:11:23 +0000	0,0213000000	-0,0004
Sat, 12 Mar 2016 23:15:58 +0000	0,0217000000	+0,0002
Wed, 09 Mar 2016 23:16:24 +0000	0,0215000000	0
Wed, 02 Mar 2016 22:02:20 +0000	0,0215000000	0
Wed, 02 Mar 2016 12:35:42 +0000	0,0215000000	-0,0001
Sat, 27 Feb 2016 08:01:30 +0000	0,0216000000	+0,0001
Wed, 24 Feb 2016 08:17:25 +0000	0,0215000000	+0,0007
Sat, 20 Feb 2016 09:54:31 +0000	0,0208000000	0
Sat, 20 Feb 2016 05:01:46 +0000	0,0208000000	-0,0002
Wed, 17 Feb 2016 12:27:38 +0000	0,0210000000	0
Tue, 16 Feb 2016 22:15:28 +0000	0,0210000000	+0,0001
Mon, 15 Feb 2016 21:14:38 +0000	0,0209000000	0
Sun, 14 Feb 2016 23:27:46 +0000	0,0209000000	0
Thu, 11 Feb 2016 22:01:58 +0000	0,0209000000	+0,0002
Mon, 08 Feb 2016 08:50:37 +0000	0,0207000000	10
Tue, 02 Feb 2016 00:49:19 +0000	0,0208000000	-0,0002
Sun, 31 Jan 2016 11:58:20 +0000	0,0210000000	0
Sat, 30 Jan 2016 07:17:45 +0000	0,0210000000	+0,0002
Fri, 22 Jan 2016 19:17:22 +0000	0,0208000000	10
Sun, 17 Jan 2016 20:59:26 +0000	0,0209000000	0
Sat, 16 Jan 2016 00:50:59 +0000	0,0209000000	+10
Wed, 13 Jan 2016 18:36:18 +0000	0,0208000000	+0,0002
Sun, 10 Jan 2016 07:18:47 +0000	0,0206000000	0
Thu, 07 Jan 2016 17:34:45 +0000	0,0206000000	+10
Tue, 05 Jan 2016 06:37:32 +0000	0,0205000000	10
Sun, 03 Jan 2016 11:05:21 +0000	0,0206000000	0
Sun, 03 Jan 2016 06:54:31 +0000	0,0206000000	+10
Wed, 30 Dec 2015 16:02:15 +0000	0,0205000000	0
Tue, 29 Dec 2015 20:43:17 +0000	0,0205000000	+10
Mon, 28 Dec 2015 06:29:24 +0000	0,0204000000	10
Fri, 25 Dec 2015 22:26:13 +0000	0,0205000000	+10
Thu, 24 Dec 2015 23:03:33 +0000	0,0204000000	0
Mon, 21 Dec 2015 08:59:41 +0000	0,0204000000	0
Sun, 20 Dec 2015 21:38:57 +0000	0,0204000000	0
Sun, 20 Dec 2015 18:36:00 +0000	0,0204000000	+0,0001
Fri, 18 Dec 2015 09:49:32 +0000	0,0203000000	0
Tue, 15 Dec 2015 23:17:12 +0000	0,0203000000	+0,0002
Thu, 10 Dec 2015 12:14:22 +0000	0,0201000000	10
Mon, 07 Dec 2015 13:32:47 +0000	0,0202000000	10
Thu, 26 Nov 2015 07:35:32 +0000	0,0203000000	+10
Sun, 22 Nov 2015 01:04:16 +0000	0,0202000000	+10
Fri, 20 Nov 2015 10:44:01 +0000	0,0201000000	0
Mon, 16 Nov 2015 14:26:02 +0000	0,0201000000	+10
Mon, 16 Nov 2015 03:17:56 +0000	0,0200000000	0
Sun, 15 Nov 2015 16:53:47 +0000	0,0200000000	-0,0002
Wed, 11 Nov 2015 05:36:52 +0000	0,0202000000	10
Mon, 09 Nov 2015 09:36:25 +0000	0,0203000000	0
Sat, 07 Nov 2015 09:56:44 +0000	0,0203000000	+0,0004
Sat, 31 Oct 2015 18:05:57 +0000	0,0199000000	-0,0002
Tue, 27 Oct 2015 06:07:26 +0000	0,0201000000	+0,0002
Thu, 22 Oct 2015 10:28:21 +0000	0,0199000000	10
Thu, 22 Oct 2015 04:07:52 +0000	0,0200000000	0
Wed, 21 Oct 2015 20:50:42 +0000	0,0200000000	0
Tue, 20 Oct 2015 10:48:31 +0000	0,0200000000	-0,0002
Mon, 12 Oct 2015 13:37:46 +0000	0,0202000000	+10
Thu, 08 Oct 2015 16:42:53 +0000	0,0201000000	10
Tue, 06 Oct 2015 12:38:49 +0000	0,0202000000	+10
Thu, 01 Oct 2015 17:58:29 +0000	0,0201000000	0
Wed, 30 Sep 2015 07:54:11 +0000	0,0201000000	+0,0002
Mon, 28 Sep 2015 05:50:12 +0000	0,0199000000	0
Mon, 28 Sep 2015 00:34:31 +0000	0,0199000000	0
Wed, 23 Sep 2015 22:56:28 +0000	0,0199000000	+10
Tue, 22 Sep 2015 14:12:48 +0000	0,0198000000	+0,0001
Tue, 22 Sep 2015 07:55:24 +0000	0,0197000000	-0,0002
Sat, 19 Sep 2015 17:46:19 +0000	0,0199000000	10
Tue, 15 Sep 2015 11:31:14 +0000	0,0200000000	0
Mon, 14 Sep 2015 04:25:57 +0000	0,0200000000	0
Fri, 11 Sep 2015 11:12:46 +0000	0,0200000000	0
Thu, 10 Sep 2015 17:30:29 +0000	0,0200000000	0
Wed, 09 Sep 2015 09:15:46 +0000	0,0200000000	0
Wed, 09 Sep 2015 01:07:35 +0000	0,0200000000	0
Tue, 01 Sep 2015 00:25:26 +0000	0,0200000000	10
Sat, 29 Aug 2015 08:57:56 +0000	0,0201000000	+0,0006
Tue, 25 Aug 2015 21:13:46 +0000	0,0195000000	10
Tue, 25 Aug 2015 15:59:33 +0000	0,0196000000	+0,0003
Tue, 25 Aug 2015 06:24:48 +0000	0,0193000000	10
Mon, 24 Aug 2015 16:16:23 +0000	0,0194000000	-0,0002
Fri, 21 Aug 2015 13:56:43 +0000	0,0196000000	10
Wed, 19 Aug 2015 14:10:12 +0000	0,0197000000	-0,0007
Thu, 06 Aug 2015 22:15:38 +0000	0,0204000000	0
Thu, 06 Aug 2015 18:51:20 +0000	0,0204000000	+0,0002
Mon, 03 Aug 2015 01:31:49 +0000	0,0202000000	10
Thu, 30 Jul 2015 17:50:19 +0000	0,0203000000	0
Wed, 29 Jul 2015 21:16:56 +0000	0,0203000000	-0,0002
Mon, 27 Jul 2015 04:39:32 +0000	0,0205000000	0
Sun, 26 Jul 2015 13:58:53 +0000	0,0205000000	0
Fri, 24 Jul 2015 17:20:37 +0000	0,0205000000	10
Tue, 21 Jul 2015 15:54:07 +0000	0,0206000000	0
Sun, 19 Jul 2015 22:32:58 +0000	0,0206000000	0
Thu, 16 Jul 2015 10:18:05 +0000	0,0206000000	-0,0002
Mon, 13 Jul 2015 20:45:30 +0000	0,0208000000	0
Sun, 12 Jul 2015 19:16:06 +0000	0,0208000000	0
Fri, 10 Jul 2015 17:34:21 +0000	0,0208000000	0
Sat, 04 Jul 2015 09:31:30 +0000	0,0208000000	+10
Thu, 02 Jul 2015 05:30:34 +0000	0,0207000000	+0,0002
Fri, 26 Jun 2015 07:39:17 +0000	0,0205000000	0
Wed, 24 Jun 2015 10:34:20 +0000	0,0205000000	-0,0002
Tue, 16 Jun 2015 12:34:36 +0000	0,0207000000	10
Sun, 14 Jun 2015 10:02:18 +0000	0,0208000000	0
Sat, 13 Jun 2015 19:31:47 +0000	0,0208000000	10
Thu, 11 Jun 2015 13:25:24 +0000	0,0209000000	0
Thu, 11 Jun 2015 04:13:55 +0000	0,0209000000	+10
Wed, 10 Jun 2015 05:27:42 +0000	0,0208000000	-0,0002
Tue, 09 Jun 2015 15:00:50 +0000	0,0210000000	0
Mon, 08 Jun 2015 11:29:52 +0000	0,0210000000	10
Fri, 05 Jun 2015 02:18:32 +0000	0,0211000000	0
Thu, 04 Jun 2015 20:38:13 +0000	0,0211000000	-0,0002
Wed, 27 May 2015 23:48:42 +0000	0,0213000000	+0,0003
Thu, 21 May 2015 23:46:39 +0000	0,0210000000	10
Wed, 20 May 2015 10:58:52 +0000	0,0211000000	+0,0002
Sun, 17 May 2015 07:41:14 +0000	0,0209000000	+0,0002
Thu, 14 May 2015 10:02:55 +0000	0,0207000000	-0,0008
Wed, 06 May 2015 08:48:15 +0000	0,0215000000	0
Sat, 02 May 2015 18:47:52 +0000	0,0215000000	-0,0001
Wed, 08 Apr 2015 22:46:12 +0000	0,0216000000	+0,0002
Mon, 23 Mar 2015 12:51:48 +0000	0,0214000000	+10
Mon, 16 Mar 2015 17:28:52 +0000	0,0213000000	+0,0003
Sun, 08 Mar 2015 08:33:43 +0000	0,0210000000	0
Sat, 07 Mar 2015 03:28:09 +0000	0,0210000000	+0,0005
Sat, 21 Feb 2015 04:57:45 +0000	0,0205000000	-0,0003
Tue, 10 Feb 2015 14:39:59 +0000	0,0208000000	+10
Sun, 08 Feb 2015 18:30:16 +0000	0,0207000000	-0,0004
Tue, 03 Feb 2015 09:41:00 +0000	0,0211000000	+0,0002
Sat, 31 Jan 2015 10:53:40 +0000	0,0209000000	+0,0002
Sat, 10 Jan 2015 00:27:25 +0000	0,0207000000	+0,0002
Sat, 03 Jan 2015 05:33:06 +0000	0,0205000000	+10
Thu, 11 Dec 2014 07:48:26 +0000	0,0204000000	-0,0003
Sun, 07 Dec 2014 23:03:29 +0000	0,0207000000	+10
Sun, 07 Dec 2014 16:08:43 +0000	0,0206000000	0
Fri, 05 Dec 2014 23:48:25 +0000	0,0206000000	0
Sat, 29 Nov 2014 20:05:34 +0000	0,0206000000	0
Tue, 25 Nov 2014 07:48:35 +0000	0,0206000000	10
Sun, 23 Nov 2014 19:13:12 +0000	0,0207000000	0
Sat, 22 Nov 2014 01:33:18 +0000	0,0207000000	0
Wed, 12 Nov 2014 17:21:55 +0000	0,0207000000	+10
Mon, 10 Nov 2014 23:49:55 +0000	0,0206000000	0
Mon, 10 Nov 2014 05:06:59 +0000	0,0206000000	0
Thu, 06 Nov 2014 20:35:51 +0000	0,0206000000	+0,0002
Wed, 05 Nov 2014 16:22:08 +0000	0,0204000000	0
Wed, 29 Oct 2014 14:43:29 +0000	0,0204000000	10
Fri, 24 Oct 2014 11:27:31 +0000	0,0205000000	0
Sun, 05 Oct 2014 21:53:36 +0000	0,0205000000	+10
Tue, 16 Sep 2014 17:41:48 +0000	0,0204000000	0
Mon, 15 Sep 2014 09:46:55 +0000	0,0204000000	0
Sun, 14 Sep 2014 21:19:53 +0000	0,0204000000	10
Fri, 12 Sep 2014 16:09:38 +0000	0,0205000000	0
Thu, 11 Sep 2014 16:01:55 +0000	0,0205000000	+10
Thu, 04 Sep 2014 20:38:12 +0000	0,0204000000	+0,0003
Sat, 23 Aug 2014 13:16:45 +0000	0,0201000000	0
Thu, 21 Aug 2014 16:28:07 +0000	0,0201000000	0
Wed, 20 Aug 2014 22:52:46 +0000	0,0201000000	+10
Sun, 17 Aug 2014 08:07:52 +0000	0,0200000000	0
Thu, 14 Aug 2014 02:52:22 +0000	0,0200000000	+0,0002
Wed, 13 Aug 2014 02:34:11 +0000	0,0198000000	0
Thu, 07 Aug 2014 10:02:12 +0000	0,0198000000	+0,0001
Tue, 05 Aug 2014 19:05:34 +0000	0,0197000000	-0,0001
Mon, 04 Aug 2014 12:51:39 +0000	0,0198000000	+0,0003
Mon, 07 Jul 2014 14:40:18 +0000	0,0195000000	0
Sun, 06 Jul 2014 16:20:17 +0000	0,0195000000	0
Sat, 05 Jul 2014 04:59:38 +0000	0,0195000000	-0,0002
Tue, 24 Jun 2014 09:27:17 +0000	0,0197000000	+10
Sat, 21 Jun 2014 23:57:15 +0000	0,0196000000	10
Fri, 13 Jun 2014 02:11:57 +0000	0,0197000000	-0,0001
Sat, 07 Jun 2014 21:14:05 +0000	0,0198000000	0
Fri, 06 Jun 2014 13:17:00 +0000	0,0198000000	10
Wed, 04 Jun 2014 09:45:10 +0000	0,0199000000	10
Thu, 29 May 2014 20:56:47 +0000	0,0200000000	+0,0003
Sat, 17 May 2014 12:00:13 +0000	0,0197000000	-0,0001
Wed, 14 May 2014 14:19:04 +0000	0,0198000000	+0,0001
Wed, 14 May 2014 02:10:35 +0000	0,0197000000	0
Sun, 11 May 2014 04:35:21 +0000	0,0197000000	+10
Fri, 25 Apr 2014 10:22:11 +0000	0,0196000000	-0,0002
Sat, 12 Apr 2014 07:56:23 +0000	0,0198000000	10
Wed, 02 Apr 2014 05:47:02 +0000	0,0199000000	+10
Sun, 16 Mar 2014 11:04:53 +0000	0,0198000000	0
Thu, 13 Mar 2014 10:56:39 +0000	0,0198000000	+0,0001
Sat, 15 Feb 2014 20:22:27 +0000	0,0197000000	-0,0005
Sun, 19 Jan 2014 11:11:53 +0000	0,0202000000	10
Wed, 15 Jan 2014 21:10:55 +0000	0,0203000000	0
Wed, 15 Jan 2014 14:05:46 +0000	0,0203000000	-0,0001
Mon, 13 Jan 2014 20:55:31 +0000	0,0204000000	+0,0001
Thu, 26 Dec 2013 11:17:21 +0000	0,0203000000	-0,0004
Tue, 17 Dec 2013 14:40:55 +0000	0,0207000000	0
Sat, 07 Dec 2013 09:14:10 +0000	0,0207000000	0
Fri, 06 Dec 2013 21:21:09 +0000	0,0207000000	-0,000463659
Mon, 04 Nov 2013 19:04:30 +0000	0,0211636590	+9,77508
Sun, 27 Oct 2013 17:27:48 +0000	0,0210659082	-0,0003000922
Sun, 13 Oct 2013 07:02:05 +0000	0,0213660004	+7,81736
Sun, 06 Oct 2013 22:29:07 +0000	0,0212878268	+0,0002372577
Sat, 28 Sep 2013 13:16:35 +0000	0,0210505691	6,15095
Fri, 20 Sep 2013 00:56:51 +0000	0,0211120786	0
Thu, 19 Sep 2013 17:01:01 +0000	0,0211120786	9,32925
Mon, 16 Sep 2013 21:44:49 +0000	0,0212053711	-0,0003590045
Sat, 31 Aug 2013 02:26:09 +0000	0,0215643756	+0,0001433196
Thu, 22 Aug 2013 12:56:28 +0000	0,0214210560	-0,000159218
Tue, 13 Aug 2013 02:58:16 +0000	0,0215802740	+2,861665
Thu, 08 Aug 2013 13:43:45 +0000	0,0215516574	-0,0003830654
Wed, 24 Jul 2013 22:48:00 +0000	0,0219347228	0
Wed, 24 Jul 2013 03:57:41 +0000	0,0219347228	1,68975
Sun, 30 Jun 2013 12:23:07 +0000	0,0219516203	-0,0002523314
Fri, 24 May 2013 07:22:32 +0000	0,0222039517	+0,0003211669
Fri, 17 May 2013 09:18:08 +0000	0,0218827848	+3,28461
Tue, 30 Apr 2013 11:59:25 +0000	0,0218499387	0
Mon, 29 Apr 2013 09:44:43 +0000	0,0218499387	+0,000138227
Mon, 08 Apr 2013 23:31:42 +0000	0,0217117117	5,241895
Sun, 07 Apr 2013 17:43:23 +0000	0,0217641306	-0,0003213147
Mon, 01 Apr 2013 00:13:49 +0000	0,0220854453	-0,0001607636
Wed, 20 Mar 2013 01:19:55 +0000	0,0222462089	+2,76462
Tue, 05 Mar 2013 21:29:20 +0000	0,0222185627	+2,00512
Tue, 26 Feb 2013 09:42:47 +0000	0,0221985115	+9,41069
Wed, 20 Feb 2013 23:19:46 +0000	0,0221044046	+0,0003049071
Tue, 19 Feb 2013 12:17:27 +0000	0,0217994975	+0,0003230731
Wed, 13 Feb 2013 04:56:28 +0000	0,0214764244	+7,41095
Mon, 11 Feb 2013 17:38:37 +0000	0,0214023149	+9,69211
Sat, 09 Feb 2013 18:29:13 +0000	0,0213053938	9,4247
Sun, 13 Jan 2013 12:09:48 +0000	0,0213996408	0
Fri, 11 Jan 2013 05:54:20 +0000	0,0213996408	+0,00018325
Fri, 04 Jan 2013 15:56:50 +0000	0,0212163908	-0,0001085968
Fri, 28 Dec 2012 17:16:51 +0000	0,0213249876	1,4669
Wed, 26 Dec 2012 07:22:07 +0000	0,0213396566	+0,0001549683
Fri, 21 Dec 2012 07:19:10 +0000	0,0211846883	4,26573
Wed, 19 Dec 2012 01:00:53 +0000	0,0212273456	-0,0004389017
Wed, 14 Nov 2012 22:07:00 +0000	0,0216662473	0

Обратите внимание, что информация об обменного курса TWD в GBP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 00:27:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Британский фунт

Примечание: График курса обмена валют Тайваньский доллар/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Британский фунт в течение 1934 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).