Обменный курс на сегодня для TWD/HKD является TWD за HKD, это означает, что с 100 Тайваньские доллары можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или HKD.

TWD в HKD обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 16:32:08 +0000	0,2673000000	+0,009
Wed, 01 Nov 2017 04:56:12 +0000	0,2583000000	+0,001
Thu, 26 Oct 2017 13:54:56 +0000	0,2573000000	+10
Sun, 22 Oct 2017 09:01:01 +0000	0,2572000000	-0,0002
Thu, 19 Oct 2017 22:52:14 +0000	0,2574000000	-0,0004
Thu, 19 Oct 2017 02:38:07 +0000	0,2578000000	0
Tue, 17 Oct 2017 10:37:52 +0000	0,2578000000	+0,0006
Tue, 10 Oct 2017 16:21:01 +0000	0,2572000000	+0,0013
Tue, 03 Oct 2017 15:25:17 +0000	0,2559000000	-0,0003
Tue, 03 Oct 2017 11:36:51 +0000	0,2562000000	-0,0006
Sun, 01 Oct 2017 05:44:57 +0000	0,2568000000	+0,0009
Thu, 28 Sep 2017 06:37:20 +0000	0,2559000000	-0,0023
Tue, 19 Sep 2017 18:53:37 +0000	0,2582000000	-0,0009
Sat, 16 Sep 2017 04:58:37 +0000	0,2591000000	0
Fri, 15 Sep 2017 21:00:05 +0000	0,2591000000	-0,0002
Mon, 04 Sep 2017 06:08:30 +0000	0,2593000000	+0,0004
Sun, 03 Sep 2017 14:08:57 +0000	0,2589000000	0
Sat, 02 Sep 2017 01:52:59 +0000	0,2589000000	+0,0002
Tue, 29 Aug 2017 05:50:46 +0000	0,2587000000	-0,0002
Sat, 26 Aug 2017 23:58:40 +0000	0,2589000000	+0,0017
Sun, 20 Aug 2017 01:33:51 +0000	0,2572000000	0
Sat, 19 Aug 2017 09:53:48 +0000	0,2572000000	-0,0002
Fri, 18 Aug 2017 13:04:44 +0000	0,2574000000	+0,0005
Sun, 13 Aug 2017 08:24:24 +0000	0,2569000000	-0,0013
Wed, 09 Aug 2017 10:32:33 +0000	0,2582000000	+0,0002
Sat, 05 Aug 2017 23:38:16 +0000	0,2580000000	-0,0006
Fri, 04 Aug 2017 19:17:45 +0000	0,2586000000	+0,0005
Wed, 02 Aug 2017 16:01:18 +0000	0,2581000000	+0,0006
Tue, 01 Aug 2017 15:41:53 +0000	0,2575000000	+10
Mon, 31 Jul 2017 16:27:54 +0000	0,2574000000	0
Mon, 31 Jul 2017 03:45:39 +0000	0,2574000000	+0,0004
Sun, 30 Jul 2017 18:04:34 +0000	0,2570000000	0
Sat, 29 Jul 2017 11:06:42 +0000	0,2570000000	-0,001
Thu, 27 Jul 2017 09:25:38 +0000	0,2580000000	+0,0019
Fri, 21 Jul 2017 19:31:10 +0000	0,2561000000	-0,0012
Sun, 16 Jul 2017 12:32:35 +0000	0,2573000000	+0,0005
Wed, 12 Jul 2017 16:15:10 +0000	0,2568000000	+0,001
Wed, 12 Jul 2017 08:48:15 +0000	0,2558000000	-0,0005
Fri, 30 Jun 2017 03:48:06 +0000	0,2563000000	-0,0007
Sun, 25 Jun 2017 23:48:15 +0000	0,2570000000	+0,0008
Sun, 25 Jun 2017 14:40:06 +0000	0,2562000000	+0,0007
Fri, 23 Jun 2017 02:55:48 +0000	0,2555000000	-0,0005
Tue, 20 Jun 2017 05:06:58 +0000	0,2560000000	-0,0003
Mon, 19 Jun 2017 01:09:22 +0000	0,2563000000	+0,0002
Sun, 18 Jun 2017 18:51:05 +0000	0,2561000000	0
Fri, 16 Jun 2017 22:45:26 +0000	0,2561000000	-0,0011
Thu, 15 Jun 2017 22:10:55 +0000	0,2572000000	-0,0004
Wed, 14 Jun 2017 23:32:15 +0000	0,2576000000	0
Tue, 13 Jun 2017 07:13:41 +0000	0,2576000000	-0,0006
Sat, 10 Jun 2017 22:18:01 +0000	0,2582000000	0
Sat, 10 Jun 2017 15:24:37 +0000	0,2582000000	0
Sat, 03 Jun 2017 17:34:38 +0000	0,2582000000	+0,0006
Fri, 02 Jun 2017 11:30:52 +0000	0,2576000000	-0,0003
Wed, 31 May 2017 08:51:29 +0000	0,2579000000	+0,0006
Tue, 30 May 2017 02:13:45 +0000	0,2573000000	-0,0007
Sun, 28 May 2017 09:18:13 +0000	0,2580000000	+0,0002
Tue, 23 May 2017 21:44:45 +0000	0,2578000000	-0,0008
Sun, 21 May 2017 16:18:07 +0000	0,2586000000	+0,0022
Thu, 18 May 2017 14:43:53 +0000	0,2564000000	-0,0018
Tue, 16 May 2017 08:17:18 +0000	0,2582000000	+0,0004
Tue, 16 May 2017 02:06:30 +0000	0,2578000000	-0,0002
Mon, 15 May 2017 04:08:32 +0000	0,2580000000	+0,0006
Sun, 14 May 2017 10:12:05 +0000	0,2574000000	+0,0009
Tue, 09 May 2017 22:02:17 +0000	0,2565000000	-0,0008
Mon, 08 May 2017 02:26:32 +0000	0,2573000000	-0,0014
Wed, 03 May 2017 03:14:25 +0000	0,2587000000	+0,0017
Sun, 30 Apr 2017 19:00:45 +0000	0,2570000000	+0,0006
Fri, 28 Apr 2017 12:41:44 +0000	0,2564000000	-0,001
Fri, 28 Apr 2017 00:36:34 +0000	0,2574000000	0
Thu, 27 Apr 2017 19:10:30 +0000	0,2574000000	-0,0007
Thu, 27 Apr 2017 00:37:24 +0000	0,2581000000	+0,003
Sun, 23 Apr 2017 07:13:47 +0000	0,2551000000	10
Wed, 19 Apr 2017 12:13:39 +0000	0,2552000000	+0,0002
Sun, 16 Apr 2017 09:04:57 +0000	0,2550000000	0
Fri, 14 Apr 2017 21:54:50 +0000	0,2550000000	-0,0004
Thu, 13 Apr 2017 18:25:45 +0000	0,2554000000	-0,0008
Thu, 13 Apr 2017 10:16:51 +0000	0,2562000000	+0,0032
Sun, 09 Apr 2017 19:01:01 +0000	0,2530000000	-0,0002
Fri, 07 Apr 2017 01:38:36 +0000	0,2532000000	-0,0013
Wed, 05 Apr 2017 13:34:00 +0000	0,2545000000	10
Tue, 04 Apr 2017 06:55:52 +0000	0,2546000000	-0,0008
Sat, 01 Apr 2017 18:36:22 +0000	0,2554000000	-0,0004
Thu, 30 Mar 2017 22:06:59 +0000	0,2558000000	+0,0015
Fri, 24 Mar 2017 07:30:18 +0000	0,2543000000	+0,0002
Wed, 22 Mar 2017 06:03:17 +0000	0,2541000000	+0,0016
Thu, 16 Mar 2017 08:30:29 +0000	0,2525000000	-0,0003
Thu, 16 Mar 2017 02:44:05 +0000	0,2528000000	-0,0008
Wed, 15 Mar 2017 19:18:16 +0000	0,2536000000	+0,0034
Tue, 14 Mar 2017 21:35:51 +0000	0,2502000000	+10
Tue, 14 Mar 2017 00:58:19 +0000	0,2501000000	+0,0003
Fri, 10 Mar 2017 18:57:22 +0000	0,2498000000	+0,0005
Thu, 09 Mar 2017 16:21:18 +0000	0,2493000000	-0,001
Tue, 07 Mar 2017 16:19:18 +0000	0,2503000000	-0,0012
Wed, 01 Mar 2017 23:49:13 +0000	0,2515000000	-0,001
Tue, 28 Feb 2017 17:09:28 +0000	0,2525000000	+10
Mon, 27 Feb 2017 00:17:35 +0000	0,2524000000	+0,0002
Sun, 26 Feb 2017 19:38:22 +0000	0,2522000000	+0,0013
Tue, 21 Feb 2017 09:38:42 +0000	0,2509000000	-0,0004
Thu, 16 Feb 2017 15:56:00 +0000	0,2513000000	+0,0004
Sun, 05 Feb 2017 12:11:40 +0000	0,2509000000	0
Fri, 03 Feb 2017 22:17:56 +0000	0,2509000000	+0,0016
Thu, 02 Feb 2017 16:04:57 +0000	0,2493000000	+0,0004
Thu, 02 Feb 2017 07:35:36 +0000	0,2489000000	+0,0037
Sun, 29 Jan 2017 17:45:42 +0000	0,2452000000	0
Sun, 29 Jan 2017 07:06:29 +0000	0,2452000000	-0,0004
Fri, 27 Jan 2017 16:04:25 +0000	0,2456000000	-0,0005
Mon, 23 Jan 2017 16:28:32 +0000	0,2461000000	+0,0007
Sat, 21 Jan 2017 15:50:25 +0000	0,2454000000	+0,0006
Fri, 20 Jan 2017 12:12:53 +0000	0,2448000000	+0,0004
Thu, 19 Jan 2017 08:11:17 +0000	0,2444000000	-0,0003
Wed, 18 Jan 2017 23:04:38 +0000	0,2447000000	10
Sun, 15 Jan 2017 18:31:27 +0000	0,2448000000	+0,0028
Wed, 11 Jan 2017 22:56:02 +0000	0,2420000000	+0,0005
Mon, 09 Jan 2017 22:47:42 +0000	0,2415000000	-0,0003
Thu, 05 Jan 2017 23:24:59 +0000	0,2418000000	+0,0031
Tue, 03 Jan 2017 17:44:29 +0000	0,2387000000	-0,0017
Tue, 03 Jan 2017 04:47:01 +0000	0,2404000000	+0,0022
Sun, 01 Jan 2017 15:11:00 +0000	0,2382000000	-0,0002
Fri, 30 Dec 2016 14:42:24 +0000	0,2384000000	-0,001
Thu, 29 Dec 2016 16:56:29 +0000	0,2394000000	-0,0013
Sat, 24 Dec 2016 23:55:14 +0000	0,2407000000	+0,0005
Fri, 23 Dec 2016 17:32:52 +0000	0,2402000000	-0,0014
Sun, 18 Dec 2016 22:11:30 +0000	0,2416000000	-0,0007
Thu, 15 Dec 2016 13:30:28 +0000	0,2423000000	-0,001
Mon, 12 Dec 2016 13:55:27 +0000	0,2433000000	+10
Fri, 09 Dec 2016 06:22:57 +0000	0,2432000000	+10
Fri, 09 Dec 2016 02:10:05 +0000	0,2431000000	10
Wed, 07 Dec 2016 23:35:12 +0000	0,2432000000	+0,0012
Tue, 06 Dec 2016 20:26:23 +0000	0,2420000000	-0,0011
Sun, 27 Nov 2016 03:49:12 +0000	0,2431000000	0
Sat, 26 Nov 2016 12:25:01 +0000	0,2431000000	+0,0008
Fri, 25 Nov 2016 02:07:44 +0000	0,2423000000	+0,0005
Sun, 20 Nov 2016 11:11:49 +0000	0,2418000000	0
Fri, 18 Nov 2016 20:56:41 +0000	0,2418000000	0
Mon, 14 Nov 2016 15:06:51 +0000	0,2418000000	-0,0042
Sun, 06 Nov 2016 01:33:50 +0000	0,2460000000	-0,0004
Fri, 04 Nov 2016 08:33:33 +0000	0,2464000000	+0,001
Fri, 04 Nov 2016 00:48:57 +0000	0,2454000000	+0,0005
Tue, 25 Oct 2016 21:05:45 +0000	0,2449000000	+0,0004
Mon, 24 Oct 2016 09:19:37 +0000	0,2445000000	+0,0009
Sun, 23 Oct 2016 05:34:11 +0000	0,2436000000	0
Fri, 21 Oct 2016 15:17:31 +0000	0,2436000000	10
Sun, 16 Oct 2016 06:39:26 +0000	0,2437000000	-0,0003
Fri, 14 Oct 2016 05:29:05 +0000	0,2440000000	+0,0004
Thu, 13 Oct 2016 13:48:01 +0000	0,2436000000	-0,0015
Thu, 06 Oct 2016 18:31:44 +0000	0,2451000000	-0,0016
Mon, 03 Oct 2016 05:51:38 +0000	0,2467000000	0
Fri, 30 Sep 2016 12:07:31 +0000	0,2467000000	+10
Thu, 22 Sep 2016 23:52:47 +0000	0,2466000000	+0,0023
Sun, 18 Sep 2016 23:55:06 +0000	0,2443000000	0
Sun, 18 Sep 2016 08:39:21 +0000	0,2443000000	+0,0003
Wed, 14 Sep 2016 04:36:17 +0000	0,2440000000	-0,0015
Sun, 11 Sep 2016 10:04:23 +0000	0,2455000000	-0,0002
Fri, 09 Sep 2016 12:26:47 +0000	0,2457000000	+0,0011
Sun, 04 Sep 2016 21:11:33 +0000	0,2446000000	+0,0007
Wed, 31 Aug 2016 11:36:04 +0000	0,2439000000	-0,0003
Sun, 28 Aug 2016 06:52:34 +0000	0,2442000000	-0,0002
Fri, 26 Aug 2016 07:02:51 +0000	0,2444000000	+0,0005
Tue, 23 Aug 2016 01:44:06 +0000	0,2439000000	+0,0008
Mon, 22 Aug 2016 01:30:31 +0000	0,2431000000	-0,0035
Sun, 14 Aug 2016 18:56:36 +0000	0,2466000000	0
Sun, 14 Aug 2016 14:48:15 +0000	0,2466000000	-0,0029
Wed, 10 Aug 2016 23:05:11 +0000	0,2495000000	+0,0046
Sat, 06 Aug 2016 16:25:45 +0000	0,2449000000	0
Fri, 05 Aug 2016 17:45:56 +0000	0,2449000000	+0,0041
Tue, 26 Jul 2016 13:35:27 +0000	0,2408000000	-0,0004
Tue, 26 Jul 2016 06:44:33 +0000	0,2412000000	-0,0003
Thu, 21 Jul 2016 04:17:43 +0000	0,2415000000	-0,0008
Fri, 15 Jul 2016 16:04:06 +0000	0,2423000000	+0,0004
Fri, 15 Jul 2016 01:05:09 +0000	0,2419000000	+0,0019
Sat, 09 Jul 2016 12:06:00 +0000	0,2400000000	+0,0005
Thu, 07 Jul 2016 04:00:23 +0000	0,2395000000	-0,001
Mon, 04 Jul 2016 18:39:10 +0000	0,2405000000	+0,0004
Thu, 30 Jun 2016 16:09:05 +0000	0,2401000000	+0,0005
Thu, 30 Jun 2016 05:16:04 +0000	0,2396000000	+0,0001
Tue, 28 Jun 2016 20:04:40 +0000	0,2395000000	0
Tue, 28 Jun 2016 14:42:35 +0000	0,2395000000	-0,0017
Tue, 21 Jun 2016 21:06:28 +0000	0,2412000000	+0,0005
Tue, 21 Jun 2016 02:58:30 +0000	0,2407000000	+0,0002
Mon, 20 Jun 2016 03:32:55 +0000	0,2405000000	+0,0002
Fri, 10 Jun 2016 17:20:11 +0000	0,2403000000	-0,0014
Tue, 07 Jun 2016 15:19:55 +0000	0,2417000000	+0,0033
Mon, 30 May 2016 04:30:45 +0000	0,2384000000	+0,0007
Tue, 24 May 2016 14:48:23 +0000	0,2377000000	+0,0005
Sat, 21 May 2016 02:09:31 +0000	0,2372000000	-0,0003
Fri, 20 May 2016 08:45:32 +0000	0,2375000000	-0,0002
Sun, 15 May 2016 19:13:24 +0000	0,2377000000	-0,0002
Mon, 09 May 2016 20:11:24 +0000	0,2379000000	-0,0026
Mon, 02 May 2016 23:58:55 +0000	0,2405000000	+10
Mon, 02 May 2016 03:15:30 +0000	0,2404000000	-0,0002
Fri, 29 Apr 2016 08:28:45 +0000	0,2406000000	+0,0007
Mon, 25 Apr 2016 16:46:13 +0000	0,2399000000	+0,0005
Sun, 24 Apr 2016 10:25:15 +0000	0,2394000000	0
Sat, 23 Apr 2016 12:16:17 +0000	0,2394000000	-0,0006
Fri, 22 Apr 2016 06:38:29 +0000	0,2400000000	-0,0006
Thu, 21 Apr 2016 06:07:27 +0000	0,2406000000	+0,0009
Thu, 14 Apr 2016 15:40:44 +0000	0,2397000000	-0,0001
Wed, 13 Apr 2016 23:39:16 +0000	0,2398000000	+0,0003
Wed, 13 Apr 2016 17:13:12 +0000	0,2395000000	0
Mon, 04 Apr 2016 19:53:48 +0000	0,2395000000	-0,0006
Sun, 03 Apr 2016 21:30:50 +0000	0,2401000000	+0,0015
Sun, 27 Mar 2016 10:27:53 +0000	0,2386000000	0
Sat, 26 Mar 2016 11:42:45 +0000	0,2386000000	+0,0004
Fri, 25 Mar 2016 13:23:01 +0000	0,2382000000	-0,0006
Thu, 24 Mar 2016 12:39:43 +0000	0,2388000000	+0,0005
Thu, 24 Mar 2016 02:07:05 +0000	0,2383000000	-0,0006
Tue, 22 Mar 2016 11:30:41 +0000	0,2389000000	-0,0009
Sat, 19 Mar 2016 18:17:10 +0000	0,2398000000	+0,0025
Mon, 14 Mar 2016 17:52:19 +0000	0,2373000000	-0,0004
Sun, 13 Mar 2016 20:11:34 +0000	0,2377000000	+0,0009
Wed, 09 Mar 2016 23:16:26 +0000	0,2368000000	+0,0022
Wed, 02 Mar 2016 12:35:46 +0000	0,2346000000	+0,0007
Mon, 29 Feb 2016 15:56:43 +0000	0,2339000000	-0,0007
Mon, 15 Feb 2016 21:14:41 +0000	0,2346000000	+0,0011
Mon, 08 Feb 2016 14:03:33 +0000	0,2335000000	-0,0019
Thu, 04 Feb 2016 22:51:04 +0000	0,2354000000	+0,0015
Thu, 04 Feb 2016 11:07:20 +0000	0,2339000000	+0,0014
Sun, 31 Jan 2016 11:42:11 +0000	0,2325000000	+0,0006
Tue, 26 Jan 2016 08:15:54 +0000	0,2319000000	+0,0004
Thu, 21 Jan 2016 09:27:51 +0000	0,2315000000	-0,0012
Sun, 17 Jan 2016 20:59:29 +0000	0,2327000000	+10
Sat, 16 Jan 2016 11:50:18 +0000	0,2326000000	0
Sat, 16 Jan 2016 07:21:59 +0000	0,2326000000	+0,0005
Mon, 11 Jan 2016 05:55:30 +0000	0,2321000000	0
Sat, 09 Jan 2016 19:32:44 +0000	0,2321000000	-0,0033
Wed, 30 Dec 2015 12:24:54 +0000	0,2354000000	-0,001
Mon, 28 Dec 2015 14:45:56 +0000	0,2364000000	0
Thu, 24 Dec 2015 08:50:02 +0000	0,2364000000	+0,0002
Wed, 23 Dec 2015 18:09:37 +0000	0,2362000000	+0,0006
Sun, 20 Dec 2015 18:36:02 +0000	0,2356000000	0
Sun, 20 Dec 2015 12:51:46 +0000	0,2356000000	0
Sun, 20 Dec 2015 09:34:53 +0000	0,2356000000	10
Mon, 14 Dec 2015 21:41:28 +0000	0,2357000000	-0,0001
Thu, 10 Dec 2015 09:23:33 +0000	0,2358000000	+0,0004
Tue, 08 Dec 2015 02:43:17 +0000	0,2354000000	-0,0018
Fri, 04 Dec 2015 06:58:01 +0000	0,2372000000	0
Tue, 01 Dec 2015 12:44:36 +0000	0,2372000000	+10
Sat, 28 Nov 2015 19:49:03 +0000	0,2371000000	-0,0012
Thu, 26 Nov 2015 07:35:34 +0000	0,2383000000	+0,0007
Mon, 23 Nov 2015 21:51:59 +0000	0,2376000000	+0,0005
Wed, 11 Nov 2015 07:27:51 +0000	0,2371000000	-0,002
Mon, 02 Nov 2015 06:52:30 +0000	0,2391000000	+0,0004
Tue, 27 Oct 2015 20:24:55 +0000	0,2387000000	-0,0007
Tue, 27 Oct 2015 06:07:28 +0000	0,2394000000	+0,0005
Thu, 22 Oct 2015 16:10:32 +0000	0,2389000000	+0,0002
Tue, 13 Oct 2015 06:44:38 +0000	0,2387000000	-0,001
Mon, 12 Oct 2015 23:12:28 +0000	0,2397000000	-0,0003
Sat, 10 Oct 2015 15:13:18 +0000	0,2400000000	+0,0014
Mon, 05 Oct 2015 23:07:00 +0000	0,2386000000	+0,0026
Thu, 01 Oct 2015 17:58:31 +0000	0,2360000000	+0,0015
Tue, 29 Sep 2015 18:46:11 +0000	0,2345000000	+0,0003
Sat, 26 Sep 2015 16:55:23 +0000	0,2342000000	-0,005
Sat, 19 Sep 2015 17:46:21 +0000	0,2392000000	0
Sat, 19 Sep 2015 11:58:31 +0000	0,2392000000	+0,0005
Sun, 13 Sep 2015 18:59:52 +0000	0,2387000000	+0,0008
Fri, 11 Sep 2015 12:32:56 +0000	0,2379000000	-0,0007
Wed, 09 Sep 2015 19:32:02 +0000	0,2386000000	-0,0005
Tue, 01 Sep 2015 10:29:56 +0000	0,2391000000	+0,0005
Wed, 26 Aug 2015 09:29:54 +0000	0,2386000000	+0,0013
Sat, 22 Aug 2015 03:11:58 +0000	0,2373000000	-0,0036
Sat, 15 Aug 2015 08:36:41 +0000	0,2409000000	+0,0002
Thu, 13 Aug 2015 11:32:35 +0000	0,2407000000	+0,002
Wed, 12 Aug 2015 07:22:15 +0000	0,2387000000	-0,0062
Mon, 10 Aug 2015 15:40:59 +0000	0,2449000000	-0,0002
Fri, 07 Aug 2015 06:02:03 +0000	0,2451000000	+0,0004
Mon, 03 Aug 2015 17:23:29 +0000	0,2447000000	+10
Sun, 02 Aug 2015 06:55:03 +0000	0,2446000000	0
Sat, 01 Aug 2015 09:54:33 +0000	0,2446000000	0
Fri, 31 Jul 2015 08:37:36 +0000	0,2446000000	-0,0013
Wed, 29 Jul 2015 03:33:33 +0000	0,2459000000	-0,0002
Sun, 26 Jul 2015 07:23:20 +0000	0,2461000000	-0,0002
Fri, 24 Jul 2015 21:00:56 +0000	0,2463000000	+0,0002
Fri, 24 Jul 2015 12:58:48 +0000	0,2461000000	-0,003
Sun, 19 Jul 2015 20:15:15 +0000	0,2491000000	+10
Thu, 16 Jul 2015 12:36:18 +0000	0,2490000000	-0,0007
Mon, 13 Jul 2015 22:25:39 +0000	0,2497000000	10
Mon, 13 Jul 2015 14:04:11 +0000	0,2498000000	-0,0004
Fri, 10 Jul 2015 11:25:07 +0000	0,2502000000	-0,0004
Mon, 06 Jul 2015 15:54:26 +0000	0,2506000000	+10
Thu, 25 Jun 2015 17:30:25 +0000	0,2505000000	-0,0018
Sun, 21 Jun 2015 23:47:43 +0000	0,2523000000	0
Sat, 20 Jun 2015 03:46:14 +0000	0,2523000000	+0,0015
Sun, 14 Jun 2015 12:40:43 +0000	0,2508000000	0
Sat, 13 Jun 2015 19:31:45 +0000	0,2508000000	0
Thu, 11 Jun 2015 05:55:56 +0000	0,2508000000	10
Wed, 10 Jun 2015 10:25:39 +0000	0,2509000000	+0,0018
Tue, 09 Jun 2015 18:14:39 +0000	0,2491000000	-0,0006
Sat, 06 Jun 2015 05:01:43 +0000	0,2497000000	-0,0011
Thu, 04 Jun 2015 23:21:59 +0000	0,2508000000	-0,0021
Tue, 26 May 2015 15:58:23 +0000	0,2529000000	+0,0012
Mon, 11 May 2015 18:14:01 +0000	0,2517000000	-0,0008
Fri, 08 May 2015 14:32:35 +0000	0,2525000000	-0,0004
Wed, 06 May 2015 00:22:05 +0000	0,2529000000	-0,0013
Tue, 28 Apr 2015 14:03:56 +0000	0,2542000000	+0,0019
Sat, 25 Apr 2015 19:03:52 +0000	0,2523000000	+0,0042
Fri, 10 Apr 2015 20:05:02 +0000	0,2481000000	+0,0007
Mon, 23 Mar 2015 13:30:24 +0000	0,2474000000	+0,002
Sat, 07 Mar 2015 09:06:46 +0000	0,2454000000	+0,001
Fri, 20 Feb 2015 05:09:10 +0000	0,2444000000	-0,0011
Tue, 17 Feb 2015 23:37:11 +0000	0,2455000000	+0,0006
Sun, 08 Feb 2015 18:03:47 +0000	0,2449000000	0
Sat, 07 Feb 2015 10:31:25 +0000	0,2449000000	10
Mon, 02 Feb 2015 11:48:47 +0000	0,2450000000	+0,0006
Sat, 31 Jan 2015 10:53:42 +0000	0,2444000000	-0,005
Tue, 27 Jan 2015 12:09:17 +0000	0,2494000000	+0,0053
Fri, 02 Jan 2015 13:37:04 +0000	0,2441000000	-0,0027
Fri, 19 Dec 2014 07:14:12 +0000	0,2468000000	+0,0031
Sun, 14 Dec 2014 06:05:02 +0000	0,2437000000	-0,0048
Tue, 09 Dec 2014 02:29:28 +0000	0,2485000000	0
Mon, 08 Dec 2014 10:19:32 +0000	0,2485000000	-0,0007
Fri, 05 Dec 2014 23:22:40 +0000	0,2492000000	+0,0005
Wed, 03 Dec 2014 22:43:52 +0000	0,2487000000	-0,0005
Wed, 03 Dec 2014 04:02:23 +0000	0,2492000000	-0,0006
Mon, 01 Dec 2014 23:16:46 +0000	0,2498000000	0
Mon, 01 Dec 2014 16:32:31 +0000	0,2498000000	-0,0005
Tue, 25 Nov 2014 13:54:23 +0000	0,2503000000	-0,0007
Mon, 24 Nov 2014 04:00:51 +0000	0,2510000000	-0,0023
Wed, 12 Nov 2014 17:21:57 +0000	0,2533000000	10
Sun, 09 Nov 2014 17:48:25 +0000	0,2534000000	+0,0004
Wed, 05 Nov 2014 16:22:11 +0000	0,2530000000	-0,0017
Fri, 31 Oct 2014 12:04:53 +0000	0,2547000000	-0,0007
Tue, 28 Oct 2014 13:09:00 +0000	0,2554000000	+0,0003
Sun, 26 Oct 2014 13:48:16 +0000	0,2551000000	+0,0004
Mon, 06 Oct 2014 19:58:02 +0000	0,2547000000	-0,0017
Sun, 21 Sep 2014 15:46:21 +0000	0,2564000000	-0,0015
Sat, 13 Sep 2014 15:51:36 +0000	0,2579000000	0
Sat, 13 Sep 2014 08:06:53 +0000	0,2579000000	-0,0011
Sat, 06 Sep 2014 02:42:19 +0000	0,2590000000	10
Mon, 01 Sep 2014 23:30:11 +0000	0,2591000000	-0,0004
Fri, 29 Aug 2014 08:23:50 +0000	0,2595000000	+0,001
Sat, 23 Aug 2014 13:16:49 +0000	0,2585000000	-0,0003
Mon, 18 Aug 2014 12:22:31 +0000	0,2588000000	+10
Sun, 17 Aug 2014 08:07:56 +0000	0,2587000000	+0,0003
Tue, 12 Aug 2014 07:07:03 +0000	0,2584000000	+0,0004
Fri, 08 Aug 2014 02:20:25 +0000	0,2580000000	10
Tue, 05 Aug 2014 19:01:25 +0000	0,2581000000	-0,0002
Mon, 04 Aug 2014 09:11:20 +0000	0,2583000000	+0,0004
Fri, 01 Aug 2014 07:11:43 +0000	0,2579000000	-0,0003
Thu, 31 Jul 2014 09:28:13 +0000	0,2582000000	-0,0003
Sun, 27 Jul 2014 14:25:32 +0000	0,2585000000	+10
Mon, 14 Jul 2014 00:29:00 +0000	0,2584000000	-0,0006
Mon, 07 Jul 2014 14:03:19 +0000	0,2590000000	-0,0003
Fri, 04 Jul 2014 14:03:19 +0000	0,2593000000	+0,0005
Tue, 24 Jun 2014 09:20:37 +0000	0,2588000000	+0,0002
Thu, 19 Jun 2014 08:39:52 +0000	0,2586000000	+0,0002
Fri, 13 Jun 2014 02:11:58 +0000	0,2584000000	+0,0004
Mon, 09 Jun 2014 15:02:39 +0000	0,2580000000	-0,0005
Sun, 08 Jun 2014 23:43:49 +0000	0,2585000000	+0,0005
Wed, 04 Jun 2014 09:45:14 +0000	0,2580000000	-0,0007
Thu, 29 May 2014 20:56:49 +0000	0,2587000000	+0,0013
Sat, 17 May 2014 10:45:43 +0000	0,2574000000	+0,0002
Fri, 16 May 2014 07:10:05 +0000	0,2572000000	0
Wed, 14 May 2014 14:15:31 +0000	0,2572000000	+0,0004
Wed, 14 May 2014 02:09:35 +0000	0,2568000000	+0,0008
Fri, 25 Apr 2014 20:00:33 +0000	0,2560000000	-0,0017
Sun, 13 Apr 2014 05:53:14 +0000	0,2577000000	+0,0015
Thu, 03 Apr 2014 18:20:06 +0000	0,2562000000	0
Tue, 18 Mar 2014 03:44:33 +0000	0,2562000000	+10
Sun, 16 Mar 2014 11:04:56 +0000	0,2561000000	+0,0005
Mon, 24 Feb 2014 02:53:21 +0000	0,2556000000	-0,0003
Thu, 20 Feb 2014 03:36:28 +0000	0,2559000000	-0,0027
Sat, 11 Jan 2014 17:17:29 +0000	0,2586000000	+0,0009
Wed, 08 Jan 2014 03:54:57 +0000	0,2577000000	-0,0006
Thu, 26 Dec 2013 11:17:23 +0000	0,2583000000	-0,0002
Mon, 23 Dec 2013 16:17:11 +0000	0,2585000000	-0,0032
Tue, 17 Dec 2013 00:36:45 +0000	0,2617000000	-0,0008
Mon, 02 Dec 2013 08:32:34 +0000	0,2625000000	-0,001200223
Fri, 25 Oct 2013 06:55:18 +0000	0,2637002230	-0,000217415
Wed, 23 Oct 2013 09:00:40 +0000	0,2639176380	+0,000252941
Mon, 21 Oct 2013 16:42:07 +0000	0,2636646970	-0,000738771
Sun, 13 Oct 2013 07:02:07 +0000	0,2644034680	+0,000641129
Fri, 11 Oct 2013 03:38:27 +0000	0,2637623390	+0,001346372
Sun, 29 Sep 2013 22:53:36 +0000	0,2624159670	+0,000366093
Mon, 16 Sep 2013 16:59:34 +0000	0,2620498740	+0,000762278
Thu, 12 Sep 2013 18:22:50 +0000	0,2612875960	+0,000418031
Tue, 03 Sep 2013 05:24:52 +0000	0,2608695650	+0,001974231
Thu, 29 Aug 2013 09:36:45 +0000	0,2588953340	-0,000307917
Sat, 24 Aug 2013 00:41:33 +0000	0,2592032510	-0,000253023
Sat, 17 Aug 2013 00:50:13 +0000	0,2594562740	+0,000514408
Tue, 13 Aug 2013 02:58:17 +0000	0,2589418660	-0,000699254
Wed, 24 Jul 2013 22:48:02 +0000	0,2596411200	-0,00010176
Mon, 15 Jul 2013 05:37:43 +0000	0,2597428800	+0,002387544
Sun, 07 Jul 2013 01:20:20 +0000	0,2573553360	-0,000150035
Mon, 24 Jun 2013 11:20:56 +0000	0,2575053710	-0,000373196
Sat, 22 Jun 2013 04:06:46 +0000	0,2578785670	-0,002304973
Thu, 20 Jun 2013 04:41:45 +0000	0,2601835400	-0,000394159
Wed, 05 Jun 2013 16:17:54 +0000	0,2605776990	-0,002135218
Sun, 28 Apr 2013 21:32:08 +0000	0,2627129170	0
Sat, 27 Apr 2013 08:27:08 +0000	0,2627129170	+0,003560021
Sat, 13 Apr 2013 10:48:26 +0000	0,2591528960	6,984
Sat, 06 Apr 2013 23:32:57 +0000	0,2592227360	-0,001236386
Sun, 31 Mar 2013 23:33:48 +0000	0,2604591220	+0,00049295
Wed, 27 Mar 2013 00:53:24 +0000	0,2599661720	-0,001407249
Mon, 11 Mar 2013 20:46:52 +0000	0,2613734210	-0,000255388
Wed, 27 Feb 2013 23:41:50 +0000	0,2616288090	+0,000243838
Tue, 26 Feb 2013 21:36:56 +0000	0,2613849710	8,509
Tue, 26 Feb 2013 16:37:45 +0000	0,2614700610	-0,000559536
Fri, 22 Feb 2013 11:02:00 +0000	0,2620295970	+0,000644103
Thu, 21 Feb 2013 18:06:10 +0000	0,2613854940	-0,001000994
Tue, 19 Feb 2013 08:06:50 +0000	0,2623864880	+0,001332811
Wed, 13 Feb 2013 04:56:28 +0000	0,2610536770	+5,429
Mon, 11 Feb 2013 17:38:37 +0000	0,2609993870	+2,365
Mon, 11 Feb 2013 05:49:29 +0000	0,2609970220	-0,0009624
Fri, 08 Feb 2013 07:37:40 +0000	0,2619594220	5,353
Sat, 02 Feb 2013 02:40:50 +0000	0,2619647750	-0,002676332
Mon, 28 Jan 2013 06:12:40 +0000	0,2646411070	-0,003065417
Sat, 19 Jan 2013 14:51:44 +0000	0,2677065240	-0,00020253
Sun, 13 Jan 2013 12:09:48 +0000	0,2679090540	+0,000644556
Mon, 07 Jan 2013 15:28:25 +0000	0,2672644980	0
Sun, 06 Jan 2013 21:23:47 +0000	0,2672644980	+0,000124542
Wed, 26 Dec 2012 21:38:46 +0000	0,2671399560	+0,000247488
Tue, 25 Dec 2012 12:52:45 +0000	0,2668924680	+0,000111617
Sun, 23 Dec 2012 23:17:22 +0000	0,2667808510	-0,000335854
Tue, 13 Nov 2012 13:47:40 +0000	0,2671167050	0

Обратите внимание, что информация об обменного курса TWD в HKD обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 16:32:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Гонконгский доллар

Примечание: График курса обмена валют Тайваньский доллар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Гонконгский доллар в течение 1937 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.