Обмен валюты

TWD/HKD


Обменный курс на сегодня для TWD/HKD является TWD за HKD, это означает, что с 100 Тайваньские доллары можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или HKD.
  


TWD в HKD обменного курса

Дата Обменный курс Вариация
increased 0,2673000000 +0,009
increased 0,2583000000 +0,001
increased 0,2573000000 +10
decreased 0,2572000000 -0,0002
decreased 0,2574000000 -0,0004
not_changed 0,2578000000 0
increased 0,2578000000 +0,0006
increased 0,2572000000 +0,0013
decreased 0,2559000000 -0,0003
decreased 0,2562000000 -0,0006
increased 0,2568000000 +0,0009
decreased 0,2559000000 -0,0023
decreased 0,2582000000 -0,0009
not_changed 0,2591000000 0
decreased 0,2591000000 -0,0002
increased 0,2593000000 +0,0004
not_changed 0,2589000000 0
increased 0,2589000000 +0,0002
decreased 0,2587000000 -0,0002
increased 0,2589000000 +0,0017
not_changed 0,2572000000 0
decreased 0,2572000000 -0,0002
increased 0,2574000000 +0,0005
decreased 0,2569000000 -0,0013
increased 0,2582000000 +0,0002
decreased 0,2580000000 -0,0006
increased 0,2586000000 +0,0005
increased 0,2581000000 +0,0006
increased 0,2575000000 +10
not_changed 0,2574000000 0
increased 0,2574000000 +0,0004
not_changed 0,2570000000 0
decreased 0,2570000000 -0,001
increased 0,2580000000 +0,0019
decreased 0,2561000000 -0,0012
increased 0,2573000000 +0,0005
increased 0,2568000000 +0,001
decreased 0,2558000000 -0,0005
decreased 0,2563000000 -0,0007
increased 0,2570000000 +0,0008
increased 0,2562000000 +0,0007
decreased 0,2555000000 -0,0005
decreased 0,2560000000 -0,0003
increased 0,2563000000 +0,0002
not_changed 0,2561000000 0
decreased 0,2561000000 -0,0011
decreased 0,2572000000 -0,0004
not_changed 0,2576000000 0
decreased 0,2576000000 -0,0006
not_changed 0,2582000000 0
not_changed 0,2582000000 0
increased 0,2582000000 +0,0006
decreased 0,2576000000 -0,0003
increased 0,2579000000 +0,0006
decreased 0,2573000000 -0,0007
increased 0,2580000000 +0,0002
decreased 0,2578000000 -0,0008
increased 0,2586000000 +0,0022
decreased 0,2564000000 -0,0018
increased 0,2582000000 +0,0004
decreased 0,2578000000 -0,0002
increased 0,2580000000 +0,0006
increased 0,2574000000 +0,0009
decreased 0,2565000000 -0,0008
decreased 0,2573000000 -0,0014
increased 0,2587000000 +0,0017
increased 0,2570000000 +0,0006
decreased 0,2564000000 -0,001
not_changed 0,2574000000 0
decreased 0,2574000000 -0,0007
increased 0,2581000000 +0,003
decreased 0,2551000000 10
increased 0,2552000000 +0,0002
not_changed 0,2550000000 0
decreased 0,2550000000 -0,0004
decreased 0,2554000000 -0,0008
increased 0,2562000000 +0,0032
decreased 0,2530000000 -0,0002
decreased 0,2532000000 -0,0013
decreased 0,2545000000 10
decreased 0,2546000000 -0,0008
decreased 0,2554000000 -0,0004
increased 0,2558000000 +0,0015
increased 0,2543000000 +0,0002
increased 0,2541000000 +0,0016
decreased 0,2525000000 -0,0003
decreased 0,2528000000 -0,0008
increased 0,2536000000 +0,0034
increased 0,2502000000 +10
increased 0,2501000000 +0,0003
increased 0,2498000000 +0,0005
decreased 0,2493000000 -0,001
decreased 0,2503000000 -0,0012
decreased 0,2515000000 -0,001
increased 0,2525000000 +10
increased 0,2524000000 +0,0002
increased 0,2522000000 +0,0013
decreased 0,2509000000 -0,0004
increased 0,2513000000 +0,0004
not_changed 0,2509000000 0
increased 0,2509000000 +0,0016
increased 0,2493000000 +0,0004
increased 0,2489000000 +0,0037
not_changed 0,2452000000 0
decreased 0,2452000000 -0,0004
decreased 0,2456000000 -0,0005
increased 0,2461000000 +0,0007
increased 0,2454000000 +0,0006
increased 0,2448000000 +0,0004
decreased 0,2444000000 -0,0003
decreased 0,2447000000 10
increased 0,2448000000 +0,0028
increased 0,2420000000 +0,0005
decreased 0,2415000000 -0,0003
increased 0,2418000000 +0,0031
decreased 0,2387000000 -0,0017
increased 0,2404000000 +0,0022
decreased 0,2382000000 -0,0002
decreased 0,2384000000 -0,001
decreased 0,2394000000 -0,0013
increased 0,2407000000 +0,0005
decreased 0,2402000000 -0,0014
decreased 0,2416000000 -0,0007
decreased 0,2423000000 -0,001
increased 0,2433000000 +10
increased 0,2432000000 +10
decreased 0,2431000000 10
increased 0,2432000000 +0,0012
decreased 0,2420000000 -0,0011
not_changed 0,2431000000 0
increased 0,2431000000 +0,0008
increased 0,2423000000 +0,0005
not_changed 0,2418000000 0
not_changed 0,2418000000 0
decreased 0,2418000000 -0,0042
decreased 0,2460000000 -0,0004
increased 0,2464000000 +0,001
increased 0,2454000000 +0,0005
increased 0,2449000000 +0,0004
increased 0,2445000000 +0,0009
not_changed 0,2436000000 0
decreased 0,2436000000 10
decreased 0,2437000000 -0,0003
increased 0,2440000000 +0,0004
decreased 0,2436000000 -0,0015
decreased 0,2451000000 -0,0016
not_changed 0,2467000000 0
increased 0,2467000000 +10
increased 0,2466000000 +0,0023
not_changed 0,2443000000 0
increased 0,2443000000 +0,0003
decreased 0,2440000000 -0,0015
decreased 0,2455000000 -0,0002
increased 0,2457000000 +0,0011
increased 0,2446000000 +0,0007
decreased 0,2439000000 -0,0003
decreased 0,2442000000 -0,0002
increased 0,2444000000 +0,0005
increased 0,2439000000 +0,0008
decreased 0,2431000000 -0,0035
not_changed 0,2466000000 0
decreased 0,2466000000 -0,0029
increased 0,2495000000 +0,0046
not_changed 0,2449000000 0
increased 0,2449000000 +0,0041
decreased 0,2408000000 -0,0004
decreased 0,2412000000 -0,0003
decreased 0,2415000000 -0,0008
increased 0,2423000000 +0,0004
increased 0,2419000000 +0,0019
increased 0,2400000000 +0,0005
decreased 0,2395000000 -0,001
increased 0,2405000000 +0,0004
increased 0,2401000000 +0,0005
increased 0,2396000000 +0,0001
not_changed 0,2395000000 0
decreased 0,2395000000 -0,0017
increased 0,2412000000 +0,0005
increased 0,2407000000 +0,0002
increased 0,2405000000 +0,0002
decreased 0,2403000000 -0,0014
increased 0,2417000000 +0,0033
increased 0,2384000000 +0,0007
increased 0,2377000000 +0,0005
decreased 0,2372000000 -0,0003
decreased 0,2375000000 -0,0002
decreased 0,2377000000 -0,0002
decreased 0,2379000000 -0,0026
increased 0,2405000000 +10
decreased 0,2404000000 -0,0002
increased 0,2406000000 +0,0007
increased 0,2399000000 +0,0005
not_changed 0,2394000000 0
decreased 0,2394000000 -0,0006
decreased 0,2400000000 -0,0006
increased 0,2406000000 +0,0009
decreased 0,2397000000 -0,0001
increased 0,2398000000 +0,0003
not_changed 0,2395000000 0
decreased 0,2395000000 -0,0006
increased 0,2401000000 +0,0015
not_changed 0,2386000000 0
increased 0,2386000000 +0,0004
decreased 0,2382000000 -0,0006
increased 0,2388000000 +0,0005
decreased 0,2383000000 -0,0006
decreased 0,2389000000 -0,0009
increased 0,2398000000 +0,0025
decreased 0,2373000000 -0,0004
increased 0,2377000000 +0,0009
increased 0,2368000000 +0,0022
increased 0,2346000000 +0,0007
decreased 0,2339000000 -0,0007
increased 0,2346000000 +0,0011
decreased 0,2335000000 -0,0019
increased 0,2354000000 +0,0015
increased 0,2339000000 +0,0014
increased 0,2325000000 +0,0006
increased 0,2319000000 +0,0004
decreased 0,2315000000 -0,0012
increased 0,2327000000 +10
not_changed 0,2326000000 0
increased 0,2326000000 +0,0005
not_changed 0,2321000000 0
decreased 0,2321000000 -0,0033
decreased 0,2354000000 -0,001
not_changed 0,2364000000 0
increased 0,2364000000 +0,0002
increased 0,2362000000 +0,0006
not_changed 0,2356000000 0
not_changed 0,2356000000 0
decreased 0,2356000000 10
decreased 0,2357000000 -0,0001
increased 0,2358000000 +0,0004
decreased 0,2354000000 -0,0018
not_changed 0,2372000000 0
increased 0,2372000000 +10
decreased 0,2371000000 -0,0012
increased 0,2383000000 +0,0007
increased 0,2376000000 +0,0005
decreased 0,2371000000 -0,002
increased 0,2391000000 +0,0004
decreased 0,2387000000 -0,0007
increased 0,2394000000 +0,0005
increased 0,2389000000 +0,0002
decreased 0,2387000000 -0,001
decreased 0,2397000000 -0,0003
increased 0,2400000000 +0,0014
increased 0,2386000000 +0,0026
increased 0,2360000000 +0,0015
increased 0,2345000000 +0,0003
decreased 0,2342000000 -0,005
not_changed 0,2392000000 0
increased 0,2392000000 +0,0005
increased 0,2387000000 +0,0008
decreased 0,2379000000 -0,0007
decreased 0,2386000000 -0,0005
increased 0,2391000000 +0,0005
increased 0,2386000000 +0,0013
decreased 0,2373000000 -0,0036
increased 0,2409000000 +0,0002
increased 0,2407000000 +0,002
decreased 0,2387000000 -0,0062
decreased 0,2449000000 -0,0002
increased 0,2451000000 +0,0004
increased 0,2447000000 +10
not_changed 0,2446000000 0
not_changed 0,2446000000 0
decreased 0,2446000000 -0,0013
decreased 0,2459000000 -0,0002
decreased 0,2461000000 -0,0002
increased 0,2463000000 +0,0002
decreased 0,2461000000 -0,003
increased 0,2491000000 +10
decreased 0,2490000000 -0,0007
decreased 0,2497000000 10
decreased 0,2498000000 -0,0004
decreased 0,2502000000 -0,0004
increased 0,2506000000 +10
decreased 0,2505000000 -0,0018
not_changed 0,2523000000 0
increased 0,2523000000 +0,0015
not_changed 0,2508000000 0
not_changed 0,2508000000 0
decreased 0,2508000000 10
increased 0,2509000000 +0,0018
decreased 0,2491000000 -0,0006
decreased 0,2497000000 -0,0011
decreased 0,2508000000 -0,0021
increased 0,2529000000 +0,0012
decreased 0,2517000000 -0,0008
decreased 0,2525000000 -0,0004
decreased 0,2529000000 -0,0013
increased 0,2542000000 +0,0019
increased 0,2523000000 +0,0042
increased 0,2481000000 +0,0007
increased 0,2474000000 +0,002
increased 0,2454000000 +0,001
decreased 0,2444000000 -0,0011
increased 0,2455000000 +0,0006
not_changed 0,2449000000 0
decreased 0,2449000000 10
increased 0,2450000000 +0,0006
decreased 0,2444000000 -0,005
increased 0,2494000000 +0,0053
decreased 0,2441000000 -0,0027
increased 0,2468000000 +0,0031
decreased 0,2437000000 -0,0048
not_changed 0,2485000000 0
decreased 0,2485000000 -0,0007
increased 0,2492000000 +0,0005
decreased 0,2487000000 -0,0005
decreased 0,2492000000 -0,0006
not_changed 0,2498000000 0
decreased 0,2498000000 -0,0005
decreased 0,2503000000 -0,0007
decreased 0,2510000000 -0,0023
decreased 0,2533000000 10
increased 0,2534000000 +0,0004
decreased 0,2530000000 -0,0017
decreased 0,2547000000 -0,0007
increased 0,2554000000 +0,0003
increased 0,2551000000 +0,0004
decreased 0,2547000000 -0,0017
decreased 0,2564000000 -0,0015
not_changed 0,2579000000 0
decreased 0,2579000000 -0,0011
decreased 0,2590000000 10
decreased 0,2591000000 -0,0004
increased 0,2595000000 +0,001
decreased 0,2585000000 -0,0003
increased 0,2588000000 +10
increased 0,2587000000 +0,0003
increased 0,2584000000 +0,0004
decreased 0,2580000000 10
decreased 0,2581000000 -0,0002
increased 0,2583000000 +0,0004
decreased 0,2579000000 -0,0003
decreased 0,2582000000 -0,0003
increased 0,2585000000 +10
decreased 0,2584000000 -0,0006
decreased 0,2590000000 -0,0003
increased 0,2593000000 +0,0005
increased 0,2588000000 +0,0002
increased 0,2586000000 +0,0002
increased 0,2584000000 +0,0004
decreased 0,2580000000 -0,0005
increased 0,2585000000 +0,0005
decreased 0,2580000000 -0,0007
increased 0,2587000000 +0,0013
increased 0,2574000000 +0,0002
not_changed 0,2572000000 0
increased 0,2572000000 +0,0004
increased 0,2568000000 +0,0008
decreased 0,2560000000 -0,0017
increased 0,2577000000 +0,0015
not_changed 0,2562000000 0
increased 0,2562000000 +10
increased 0,2561000000 +0,0005
decreased 0,2556000000 -0,0003
decreased 0,2559000000 -0,0027
increased 0,2586000000 +0,0009
decreased 0,2577000000 -0,0006
decreased 0,2583000000 -0,0002
decreased 0,2585000000 -0,0032
decreased 0,2617000000 -0,0008
decreased 0,2625000000 -0,001200223
decreased 0,2637002230 -0,000217415
increased 0,2639176380 +0,000252941
decreased 0,2636646970 -0,000738771
increased 0,2644034680 +0,000641129
increased 0,2637623390 +0,001346372
increased 0,2624159670 +0,000366093
increased 0,2620498740 +0,000762278
increased 0,2612875960 +0,000418031
increased 0,2608695650 +0,001974231
decreased 0,2588953340 -0,000307917
decreased 0,2592032510 -0,000253023
increased 0,2594562740 +0,000514408
decreased 0,2589418660 -0,000699254
decreased 0,2596411200 -0,00010176
increased 0,2597428800 +0,002387544
decreased 0,2573553360 -0,000150035
decreased 0,2575053710 -0,000373196
decreased 0,2578785670 -0,002304973
decreased 0,2601835400 -0,000394159
decreased 0,2605776990 -0,002135218
not_changed 0,2627129170 0
increased 0,2627129170 +0,003560021
decreased 0,2591528960 6,984
decreased 0,2592227360 -0,001236386
increased 0,2604591220 +0,00049295
decreased 0,2599661720 -0,001407249
decreased 0,2613734210 -0,000255388
increased 0,2616288090 +0,000243838
decreased 0,2613849710 8,509
decreased 0,2614700610 -0,000559536
increased 0,2620295970 +0,000644103
decreased 0,2613854940 -0,001000994
increased 0,2623864880 +0,001332811
increased 0,2610536770 +5,429
increased 0,2609993870 +2,365
decreased 0,2609970220 -0,0009624
decreased 0,2619594220 5,353
decreased 0,2619647750 -0,002676332
decreased 0,2646411070 -0,003065417
decreased 0,2677065240 -0,00020253
increased 0,2679090540 +0,000644556
not_changed 0,2672644980 0
increased 0,2672644980 +0,000124542
increased 0,2671399560 +0,000247488
increased 0,2668924680 +0,000111617
decreased 0,2667808510 -0,000335854
not_changed 0,2671167050 0
Обратите внимание, что информация об обменного курса TWD в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Гонконгский доллар

Примечание: График курса обмена валют Тайваньский доллар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Гонконгский доллар в течение 1937 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.