Обменный курс на сегодня для TWD/HNL является TWD за HNL, это означает, что с 100 Тайваньские доллары можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или HNL.

TWD в HNL обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:51:43 +0000	0,7951000000	-0,0045
Mon, 23 Apr 2018 23:20:42 +0000	0,7996000000	-0,0087
Thu, 12 Apr 2018 12:53:43 +0000	0,8083000000	+0,0295
Tue, 31 Oct 2017 03:31:04 +0000	0,7788000000	+0,0002
Sun, 29 Oct 2017 06:41:35 +0000	0,7786000000	0
Sat, 28 Oct 2017 19:06:38 +0000	0,7786000000	0
Sat, 28 Oct 2017 10:59:58 +0000	0,7786000000	+0,0043
Mon, 23 Oct 2017 18:18:46 +0000	0,7743000000	-0,0007
Sun, 22 Oct 2017 09:01:04 +0000	0,7750000000	+0,0008
Thu, 19 Oct 2017 17:58:40 +0000	0,7742000000	-0,0012
Sun, 15 Oct 2017 20:47:18 +0000	0,7754000000	+0,0038
Wed, 11 Oct 2017 00:33:18 +0000	0,7716000000	+0,0008
Tue, 10 Oct 2017 16:21:02 +0000	0,7708000000	+0,0018
Mon, 09 Oct 2017 19:22:24 +0000	0,7690000000	-0,0029
Tue, 26 Sep 2017 01:13:03 +0000	0,7719000000	-0,002
Fri, 22 Sep 2017 23:06:02 +0000	0,7739000000	+0,0016
Thu, 21 Sep 2017 19:35:36 +0000	0,7723000000	-0,0034
Sun, 17 Sep 2017 19:26:37 +0000	0,7757000000	-0,0023
Thu, 07 Sep 2017 17:09:46 +0000	0,7780000000	+0,0011
Wed, 06 Sep 2017 20:06:53 +0000	0,7769000000	+0,0006
Sun, 03 Sep 2017 07:14:42 +0000	0,7763000000	+0,0018
Tue, 29 Aug 2017 06:24:18 +0000	0,7745000000	-0,0019
Sat, 26 Aug 2017 23:58:35 +0000	0,7764000000	+0,0057
Mon, 21 Aug 2017 14:20:30 +0000	0,7707000000	0
Mon, 21 Aug 2017 09:54:12 +0000	0,7707000000	+0,0002
Mon, 21 Aug 2017 03:30:45 +0000	0,7705000000	10
Sat, 19 Aug 2017 11:49:56 +0000	0,7706000000	-0,0003
Thu, 17 Aug 2017 03:36:14 +0000	0,7709000000	-0,0004
Mon, 14 Aug 2017 21:46:28 +0000	0,7713000000	0
Mon, 14 Aug 2017 14:50:53 +0000	0,7713000000	+0,0004
Thu, 10 Aug 2017 06:32:43 +0000	0,7709000000	-0,0013
Thu, 10 Aug 2017 02:15:01 +0000	0,7722000000	-0,0013
Wed, 09 Aug 2017 16:30:42 +0000	0,7735000000	-0,0007
Fri, 04 Aug 2017 20:42:13 +0000	0,7742000000	-0,0008
Mon, 31 Jul 2017 19:40:16 +0000	0,7750000000	+0,0011
Mon, 31 Jul 2017 03:59:27 +0000	0,7739000000	+0,0007
Sun, 30 Jul 2017 11:37:10 +0000	0,7732000000	0
Sat, 29 Jul 2017 13:37:19 +0000	0,7732000000	+0,0052
Fri, 21 Jul 2017 02:46:07 +0000	0,7680000000	-0,0038
Mon, 17 Jul 2017 06:52:43 +0000	0,7718000000	+0,0024
Thu, 13 Jul 2017 00:22:21 +0000	0,7694000000	-0,0005
Wed, 12 Jul 2017 08:49:36 +0000	0,7699000000	+0,0023
Sun, 09 Jul 2017 07:03:02 +0000	0,7676000000	-0,0032
Mon, 03 Jul 2017 12:55:02 +0000	0,7708000000	-0,002
Tue, 27 Jun 2017 21:49:45 +0000	0,7728000000	+0,0011
Sun, 25 Jun 2017 06:41:22 +0000	0,7717000000	-0,0003
Sun, 18 Jun 2017 15:57:13 +0000	0,7720000000	-0,0035
Thu, 15 Jun 2017 20:20:50 +0000	0,7755000000	-0,0004
Wed, 14 Jun 2017 23:32:18 +0000	0,7759000000	10
Tue, 13 Jun 2017 21:24:37 +0000	0,7760000000	-0,0016
Mon, 12 Jun 2017 21:30:07 +0000	0,7776000000	0
Mon, 12 Jun 2017 08:11:20 +0000	0,7776000000	-0,0003
Mon, 12 Jun 2017 04:55:17 +0000	0,7779000000	-0,0008
Sun, 11 Jun 2017 06:00:57 +0000	0,7787000000	0
Sat, 10 Jun 2017 22:18:04 +0000	0,7787000000	-0,0006
Mon, 05 Jun 2017 04:28:42 +0000	0,7793000000	-0,0007
Mon, 29 May 2017 08:25:44 +0000	0,7800000000	+0,0002
Sat, 27 May 2017 00:02:26 +0000	0,7798000000	+0,0001
Fri, 26 May 2017 06:06:20 +0000	0,7797000000	-0,0013
Thu, 25 May 2017 20:04:51 +0000	0,7810000000	+0,002
Tue, 23 May 2017 18:19:39 +0000	0,7790000000	+10
Tue, 23 May 2017 10:39:24 +0000	0,7789000000	-0,0031
Sat, 20 May 2017 09:09:30 +0000	0,7820000000	+0,0027
Tue, 16 May 2017 04:54:32 +0000	0,7793000000	+0,0017
Sun, 14 May 2017 22:54:54 +0000	0,7776000000	+0,0004
Sat, 13 May 2017 10:21:04 +0000	0,7772000000	-0,0018
Fri, 05 May 2017 00:21:58 +0000	0,7790000000	10
Thu, 04 May 2017 10:37:29 +0000	0,7791000000	+0,0011
Fri, 28 Apr 2017 10:41:27 +0000	0,7780000000	-0,0005
Fri, 28 Apr 2017 03:05:48 +0000	0,7785000000	-0,0004
Fri, 28 Apr 2017 00:02:39 +0000	0,7789000000	+0,0002
Thu, 27 Apr 2017 07:22:37 +0000	0,7787000000	+0,0059
Sun, 23 Apr 2017 20:35:48 +0000	0,7728000000	+0,0015
Thu, 20 Apr 2017 04:18:32 +0000	0,7713000000	10
Wed, 19 Apr 2017 12:13:58 +0000	0,7714000000	-0,0017
Mon, 17 Apr 2017 08:11:09 +0000	0,7731000000	+0,0007
Thu, 13 Apr 2017 02:27:38 +0000	0,7724000000	+0,0064
Mon, 10 Apr 2017 15:35:49 +0000	0,7660000000	-0,0006
Sat, 08 Apr 2017 07:16:08 +0000	0,7666000000	+0,0005
Fri, 07 Apr 2017 21:06:03 +0000	0,7661000000	0
Fri, 07 Apr 2017 15:00:02 +0000	0,7661000000	-0,0032
Thu, 06 Apr 2017 07:04:23 +0000	0,7693000000	-0,004
Wed, 05 Apr 2017 13:34:03 +0000	0,7733000000	-0,0004
Wed, 05 Apr 2017 00:20:56 +0000	0,7737000000	-0,0006
Mon, 03 Apr 2017 01:09:47 +0000	0,7743000000	-0,0014
Thu, 30 Mar 2017 22:07:01 +0000	0,7757000000	+0,0019
Tue, 21 Mar 2017 17:21:16 +0000	0,7738000000	+0,0061
Thu, 16 Mar 2017 12:34:21 +0000	0,7677000000	-0,0005
Thu, 16 Mar 2017 02:41:02 +0000	0,7682000000	+0,0079
Tue, 14 Mar 2017 19:58:53 +0000	0,7603000000	+0,002
Sun, 12 Mar 2017 11:47:00 +0000	0,7583000000	-0,0012
Thu, 09 Mar 2017 10:42:39 +0000	0,7595000000	-0,0028
Tue, 07 Mar 2017 16:19:20 +0000	0,7623000000	-0,0036
Thu, 02 Mar 2017 02:58:11 +0000	0,7659000000	-0,0005
Tue, 28 Feb 2017 17:09:30 +0000	0,7664000000	0
Tue, 28 Feb 2017 05:03:17 +0000	0,7664000000	-0,0017
Sun, 26 Feb 2017 06:05:15 +0000	0,7681000000	+0,0047
Tue, 21 Feb 2017 03:10:44 +0000	0,7634000000	-0,0008
Mon, 20 Feb 2017 18:19:51 +0000	0,7642000000	+0,0045
Tue, 14 Feb 2017 02:01:55 +0000	0,7597000000	-0,0009
Mon, 06 Feb 2017 00:10:16 +0000	0,7606000000	-0,0052
Sat, 04 Feb 2017 10:03:51 +0000	0,7658000000	+0,0057
Thu, 02 Feb 2017 22:40:22 +0000	0,7601000000	+0,0114
Sun, 29 Jan 2017 17:45:45 +0000	0,7487000000	0
Sun, 29 Jan 2017 07:06:32 +0000	0,7487000000	-0,0049
Tue, 24 Jan 2017 23:59:39 +0000	0,7536000000	0
Tue, 24 Jan 2017 07:33:00 +0000	0,7536000000	+0,0077
Sun, 15 Jan 2017 10:45:27 +0000	0,7459000000	+0,0126
Mon, 09 Jan 2017 22:47:45 +0000	0,7333000000	-0,0006
Sat, 07 Jan 2017 09:55:04 +0000	0,7339000000	+0,0048
Wed, 04 Jan 2017 19:29:44 +0000	0,7291000000	0
Wed, 04 Jan 2017 16:02:04 +0000	0,7291000000	+0,0047
Sat, 31 Dec 2016 14:47:35 +0000	0,7244000000	0
Sat, 31 Dec 2016 05:52:45 +0000	0,7244000000	-0,0045
Fri, 30 Dec 2016 12:31:30 +0000	0,7289000000	+0,002
Thu, 29 Dec 2016 06:28:32 +0000	0,7269000000	10
Wed, 28 Dec 2016 00:25:49 +0000	0,7270000000	-0,0011
Sun, 25 Dec 2016 06:39:45 +0000	0,7281000000	0
Sat, 24 Dec 2016 23:55:17 +0000	0,7281000000	-0,0016
Fri, 23 Dec 2016 08:17:15 +0000	0,7297000000	-0,0034
Wed, 21 Dec 2016 14:11:07 +0000	0,7331000000	-0,0008
Tue, 20 Dec 2016 06:18:58 +0000	0,7339000000	+0,0028
Sun, 18 Dec 2016 22:11:36 +0000	0,7311000000	0
Sun, 18 Dec 2016 12:25:37 +0000	0,7311000000	0
Sun, 18 Dec 2016 07:00:05 +0000	0,7311000000	0
Sat, 17 Dec 2016 06:43:50 +0000	0,7311000000	0
Sat, 17 Dec 2016 00:03:53 +0000	0,7311000000	-0,0077
Wed, 14 Dec 2016 11:41:06 +0000	0,7388000000	10
Mon, 12 Dec 2016 19:06:33 +0000	0,7389000000	+0,003
Fri, 09 Dec 2016 03:33:11 +0000	0,7359000000	+0,0102
Sun, 27 Nov 2016 03:49:16 +0000	0,7257000000	-0,0036
Fri, 25 Nov 2016 07:21:58 +0000	0,7293000000	+0,011
Sun, 06 Nov 2016 01:33:52 +0000	0,7183000000	-0,0141
Tue, 25 Oct 2016 21:05:48 +0000	0,7324000000	-0,0007
Thu, 20 Oct 2016 00:00:24 +0000	0,7331000000	+0,0067
Mon, 17 Oct 2016 23:49:52 +0000	0,7264000000	+0,001
Sun, 16 Oct 2016 06:39:29 +0000	0,7254000000	-0,0016
Fri, 14 Oct 2016 05:29:24 +0000	0,7270000000	-0,0004
Thu, 13 Oct 2016 13:48:20 +0000	0,7274000000	+0,0075
Sat, 08 Oct 2016 15:37:47 +0000	0,7199000000	-0,0143
Fri, 30 Sep 2016 12:07:39 +0000	0,7342000000	+0,0115
Sun, 18 Sep 2016 08:39:32 +0000	0,7227000000	+0,0017
Wed, 14 Sep 2016 04:36:19 +0000	0,7210000000	-0,0018
Sun, 11 Sep 2016 03:42:41 +0000	0,7228000000	-0,0028
Fri, 09 Sep 2016 09:47:45 +0000	0,7256000000	-0,006
Fri, 09 Sep 2016 03:51:06 +0000	0,7316000000	+0,0115
Sun, 04 Sep 2016 15:09:21 +0000	0,7201000000	-0,0014
Fri, 02 Sep 2016 02:14:15 +0000	0,7215000000	10
Sun, 28 Aug 2016 16:09:44 +0000	0,7216000000	-0,0016
Fri, 26 Aug 2016 07:03:02 +0000	0,7232000000	+0,0015
Tue, 23 Aug 2016 08:47:40 +0000	0,7217000000	-0,0024
Mon, 22 Aug 2016 01:30:33 +0000	0,7241000000	-0,0044
Thu, 18 Aug 2016 23:11:24 +0000	0,7285000000	+0,0027
Sun, 14 Aug 2016 14:48:24 +0000	0,7258000000	-0,0121
Wed, 10 Aug 2016 10:32:43 +0000	0,7379000000	+0,0115
Fri, 05 Aug 2016 13:51:11 +0000	0,7264000000	+0,0099
Fri, 29 Jul 2016 12:03:18 +0000	0,7165000000	+0,0035
Sun, 17 Jul 2016 21:32:51 +0000	0,7130000000	-0,0025
Fri, 15 Jul 2016 16:04:14 +0000	0,7155000000	+10
Thu, 14 Jul 2016 16:49:19 +0000	0,7154000000	+0,0041
Tue, 12 Jul 2016 18:20:44 +0000	0,7113000000	+0,004
Fri, 08 Jul 2016 19:42:11 +0000	0,7073000000	+0,0014
Thu, 07 Jul 2016 13:32:02 +0000	0,7059000000	0
Sun, 03 Jul 2016 08:11:23 +0000	0,7059000000	10
Wed, 29 Jun 2016 18:51:58 +0000	0,7060000000	-0,007
Thu, 23 Jun 2016 19:18:46 +0000	0,7130000000	+0,0106
Sun, 19 Jun 2016 15:19:26 +0000	0,7024000000	-0,0005
Mon, 13 Jun 2016 17:06:56 +0000	0,7029000000	-0,0033
Wed, 08 Jun 2016 04:35:01 +0000	0,7062000000	+0,011
Mon, 30 May 2016 04:30:47 +0000	0,6952000000	+0,0003
Wed, 25 May 2016 20:52:46 +0000	0,6949000000	+0,0053
Sat, 21 May 2016 02:09:33 +0000	0,6896000000	-0,0005
Fri, 20 May 2016 13:34:56 +0000	0,6901000000	+0,0014
Sun, 15 May 2016 21:33:40 +0000	0,6887000000	-0,0055
Tue, 10 May 2016 08:42:48 +0000	0,6942000000	+0,0022
Mon, 09 May 2016 20:11:29 +0000	0,6920000000	-0,0021
Mon, 09 May 2016 15:07:55 +0000	0,6941000000	-0,0044
Sat, 30 Apr 2016 18:36:38 +0000	0,6985000000	-0,0012
Thu, 28 Apr 2016 12:46:19 +0000	0,6997000000	+0,0022
Tue, 26 Apr 2016 01:42:26 +0000	0,6975000000	+0,0014
Mon, 25 Apr 2016 02:01:40 +0000	0,6961000000	+0,0001
Sat, 23 Apr 2016 15:51:22 +0000	0,6960000000	0
Sat, 23 Apr 2016 12:16:19 +0000	0,6960000000	-0,0021
Wed, 13 Apr 2016 23:39:17 +0000	0,6981000000	+0,0007
Wed, 13 Apr 2016 17:13:18 +0000	0,6974000000	-0,0033
Sun, 03 Apr 2016 21:30:51 +0000	0,7007000000	+0,0057
Tue, 29 Mar 2016 06:12:04 +0000	0,6950000000	-0,0011
Sat, 26 Mar 2016 11:42:46 +0000	0,6961000000	+0,0012
Fri, 25 Mar 2016 13:04:57 +0000	0,6949000000	-0,0016
Thu, 24 Mar 2016 12:39:44 +0000	0,6965000000	+0,0013
Thu, 24 Mar 2016 05:12:24 +0000	0,6952000000	0
Thu, 24 Mar 2016 02:07:07 +0000	0,6952000000	-0,0047
Sat, 19 Mar 2016 19:17:56 +0000	0,6999000000	+0,0045
Thu, 17 Mar 2016 08:41:11 +0000	0,6954000000	+0,0021
Sun, 13 Mar 2016 20:11:37 +0000	0,6933000000	0
Sun, 13 Mar 2016 05:48:05 +0000	0,6933000000	+0,0035
Wed, 09 Mar 2016 23:16:27 +0000	0,6898000000	-0,0054
Sun, 06 Mar 2016 08:20:51 +0000	0,6952000000	+0,0129
Wed, 02 Mar 2016 12:35:48 +0000	0,6823000000	+0,0025
Wed, 24 Feb 2016 22:45:19 +0000	0,6798000000	+0,0008
Wed, 24 Feb 2016 05:06:59 +0000	0,6790000000	+0,0007
Fri, 19 Feb 2016 19:56:54 +0000	0,6783000000	+0,0003
Fri, 19 Feb 2016 01:45:48 +0000	0,6780000000	-0,0036
Tue, 16 Feb 2016 10:17:29 +0000	0,6816000000	+0,0007
Mon, 15 Feb 2016 21:14:43 +0000	0,6809000000	-0,0029
Sun, 14 Feb 2016 23:21:43 +0000	0,6838000000	0
Sat, 13 Feb 2016 00:31:00 +0000	0,6838000000	-0,0009
Fri, 12 Feb 2016 00:53:54 +0000	0,6847000000	+0,0113
Sat, 30 Jan 2016 00:13:13 +0000	0,6734000000	+0,0024
Wed, 27 Jan 2016 16:08:02 +0000	0,6710000000	+0,005
Thu, 21 Jan 2016 13:42:19 +0000	0,6660000000	-0,0029
Tue, 19 Jan 2016 06:29:08 +0000	0,6689000000	-0,0005
Sun, 17 Jan 2016 20:59:31 +0000	0,6694000000	0
Sun, 17 Jan 2016 03:24:27 +0000	0,6694000000	0
Sat, 16 Jan 2016 20:43:14 +0000	0,6694000000	-0,0006
Mon, 11 Jan 2016 05:51:35 +0000	0,6700000000	-0,0027
Thu, 07 Jan 2016 14:56:42 +0000	0,6727000000	-0,0003
Wed, 06 Jan 2016 13:50:12 +0000	0,6730000000	-0,0025
Tue, 05 Jan 2016 13:30:33 +0000	0,6755000000	-0,0036
Sat, 02 Jan 2016 23:26:49 +0000	0,6791000000	+0,0004
Thu, 31 Dec 2015 16:54:26 +0000	0,6787000000	-0,0016
Mon, 28 Dec 2015 04:02:48 +0000	0,6803000000	+0,0025
Sun, 20 Dec 2015 18:36:06 +0000	0,6778000000	0
Sat, 19 Dec 2015 02:47:09 +0000	0,6778000000	-0,0022
Wed, 16 Dec 2015 07:23:16 +0000	0,6800000000	+0,0062
Sat, 12 Dec 2015 09:13:34 +0000	0,6738000000	-0,0032
Wed, 09 Dec 2015 02:12:36 +0000	0,6770000000	-0,0002
Wed, 02 Dec 2015 20:42:09 +0000	0,6772000000	-0,0032
Mon, 30 Nov 2015 01:48:41 +0000	0,6804000000	-0,0007
Thu, 26 Nov 2015 16:56:27 +0000	0,6811000000	-0,0003
Thu, 26 Nov 2015 07:35:37 +0000	0,6814000000	+0,0014
Tue, 24 Nov 2015 07:07:39 +0000	0,6800000000	+0,0004
Mon, 23 Nov 2015 17:31:02 +0000	0,6796000000	-0,0018
Sat, 21 Nov 2015 21:49:39 +0000	0,6814000000	+0,0068
Mon, 16 Nov 2015 11:00:51 +0000	0,6746000000	+0,0006
Sat, 14 Nov 2015 11:49:59 +0000	0,6740000000	0
Sat, 14 Nov 2015 08:10:24 +0000	0,6740000000	-0,0023
Thu, 12 Nov 2015 07:42:05 +0000	0,6763000000	+0,0005
Sat, 07 Nov 2015 00:15:04 +0000	0,6758000000	-0,0056
Thu, 05 Nov 2015 02:34:02 +0000	0,6814000000	+0,0034
Mon, 02 Nov 2015 20:29:34 +0000	0,6780000000	-0,0009
Wed, 28 Oct 2015 15:17:05 +0000	0,6789000000	-0,0023
Tue, 27 Oct 2015 06:07:29 +0000	0,6812000000	+10
Mon, 26 Oct 2015 22:46:01 +0000	0,6811000000	+0,0015
Thu, 22 Oct 2015 07:36:04 +0000	0,6796000000	-0,0017
Mon, 19 Oct 2015 16:43:12 +0000	0,6813000000	-0,0003
Mon, 19 Oct 2015 12:26:52 +0000	0,6816000000	-0,0022
Fri, 16 Oct 2015 22:19:32 +0000	0,6838000000	+0,0023
Sat, 10 Oct 2015 03:29:05 +0000	0,6815000000	0
Fri, 09 Oct 2015 22:15:46 +0000	0,6815000000	+0,0093
Sun, 04 Oct 2015 14:22:35 +0000	0,6722000000	+0,0037
Fri, 02 Oct 2015 15:44:49 +0000	0,6685000000	-0,0014
Fri, 02 Oct 2015 01:51:40 +0000	0,6699000000	+0,0002
Thu, 01 Oct 2015 16:37:48 +0000	0,6697000000	+0,0046
Tue, 29 Sep 2015 18:47:39 +0000	0,6651000000	+0,0014
Sat, 26 Sep 2015 16:27:16 +0000	0,6637000000	-0,0017
Fri, 25 Sep 2015 09:50:59 +0000	0,6654000000	-0,0122
Mon, 21 Sep 2015 02:26:07 +0000	0,6776000000	+0,0005
Sat, 19 Sep 2015 17:46:23 +0000	0,6771000000	0
Sat, 19 Sep 2015 03:29:05 +0000	0,6771000000	-0,0015
Fri, 18 Sep 2015 15:55:51 +0000	0,6786000000	+0,002
Thu, 17 Sep 2015 21:36:40 +0000	0,6766000000	+0,003
Mon, 14 Sep 2015 14:07:09 +0000	0,6736000000	-0,0013
Mon, 14 Sep 2015 01:18:24 +0000	0,6749000000	+0,0002
Sat, 12 Sep 2015 23:57:12 +0000	0,6747000000	0
Sat, 12 Sep 2015 14:50:01 +0000	0,6747000000	-0,0026
Fri, 11 Sep 2015 04:04:31 +0000	0,6773000000	+0,0025
Wed, 09 Sep 2015 00:50:35 +0000	0,6748000000	+0,0037
Sat, 05 Sep 2015 03:11:49 +0000	0,6711000000	-0,0063
Wed, 02 Sep 2015 01:57:51 +0000	0,6774000000	-0,0015
Fri, 28 Aug 2015 13:03:25 +0000	0,6789000000	+0,0055
Sat, 22 Aug 2015 03:14:45 +0000	0,6734000000	-0,0011
Fri, 21 Aug 2015 12:51:04 +0000	0,6745000000	-0,0026
Wed, 19 Aug 2015 15:46:33 +0000	0,6771000000	10
Wed, 19 Aug 2015 01:36:06 +0000	0,6772000000	+0,0039
Mon, 17 Aug 2015 23:03:02 +0000	0,6733000000	-0,0093
Sat, 15 Aug 2015 00:40:16 +0000	0,6826000000	0
Thu, 13 Aug 2015 12:52:28 +0000	0,6826000000	-0,0115
Sun, 09 Aug 2015 14:39:33 +0000	0,6941000000	+0,0009
Tue, 04 Aug 2015 01:04:11 +0000	0,6932000000	-0,0003
Sun, 02 Aug 2015 16:00:27 +0000	0,6935000000	-0,0019
Thu, 30 Jul 2015 12:50:16 +0000	0,6954000000	+0,0009
Mon, 27 Jul 2015 17:09:58 +0000	0,6945000000	-0,002
Sun, 26 Jul 2015 23:48:53 +0000	0,6965000000	-0,0053
Thu, 23 Jul 2015 09:38:38 +0000	0,7018000000	-0,0025
Sun, 19 Jul 2015 15:23:44 +0000	0,7043000000	0
Sat, 18 Jul 2015 16:04:12 +0000	0,7043000000	+0,001
Wed, 15 Jul 2015 23:30:00 +0000	0,7033000000	-0,0021
Tue, 14 Jul 2015 04:41:08 +0000	0,7054000000	-0,0003
Thu, 09 Jul 2015 05:08:25 +0000	0,7057000000	-0,0042
Thu, 02 Jul 2015 15:59:08 +0000	0,7099000000	+0,001
Tue, 30 Jun 2015 03:25:34 +0000	0,7089000000	+0,0021
Mon, 29 Jun 2015 02:25:27 +0000	0,7068000000	0
Sat, 27 Jun 2015 13:18:05 +0000	0,7068000000	-0,0016
Fri, 26 Jun 2015 06:37:51 +0000	0,7084000000	-0,0008
Wed, 24 Jun 2015 09:04:32 +0000	0,7092000000	-0,0007
Tue, 23 Jun 2015 19:08:55 +0000	0,7099000000	-0,0037
Mon, 22 Jun 2015 11:49:01 +0000	0,7136000000	+0,0032
Mon, 15 Jun 2015 20:45:00 +0000	0,7104000000	+0,0003
Mon, 15 Jun 2015 16:42:21 +0000	0,7101000000	-0,0003
Sun, 14 Jun 2015 10:02:16 +0000	0,7104000000	0
Sat, 13 Jun 2015 19:31:43 +0000	0,7104000000	+0,001
Thu, 11 Jun 2015 21:37:50 +0000	0,7094000000	-0,0002
Thu, 11 Jun 2015 13:25:58 +0000	0,7096000000	-0,0004
Thu, 11 Jun 2015 00:27:49 +0000	0,7100000000	+0,0059
Tue, 09 Jun 2015 08:51:48 +0000	0,7041000000	-0,0008
Tue, 09 Jun 2015 01:18:21 +0000	0,7049000000	-0,0037
Fri, 05 Jun 2015 02:18:16 +0000	0,7086000000	-0,0003
Tue, 02 Jun 2015 08:56:28 +0000	0,7089000000	-0,0059
Wed, 27 May 2015 09:17:34 +0000	0,7148000000	-0,0048
Sun, 24 May 2015 23:33:09 +0000	0,7196000000	0
Sun, 24 May 2015 19:05:54 +0000	0,7196000000	+0,0034
Fri, 08 May 2015 14:39:20 +0000	0,7162000000	-0,0044
Tue, 28 Apr 2015 14:03:48 +0000	0,7206000000	+0,0027
Mon, 27 Apr 2015 07:13:33 +0000	0,7179000000	+0,0032
Sat, 25 Apr 2015 19:03:46 +0000	0,7147000000	+0,0316
Sun, 22 Mar 2015 16:30:57 +0000	0,6831000000	0
Sat, 21 Mar 2015 16:01:04 +0000	0,6831000000	+0,02
Wed, 18 Feb 2015 21:01:45 +0000	0,6631000000	-0,0009
Wed, 18 Feb 2015 04:06:01 +0000	0,6640000000	+0,0007
Sun, 08 Feb 2015 17:57:56 +0000	0,6633000000	0
Sun, 08 Feb 2015 01:19:52 +0000	0,6633000000	-0,0013
Sat, 07 Feb 2015 09:48:26 +0000	0,6646000000	+0,0026
Sat, 31 Jan 2015 10:53:46 +0000	0,6620000000	+0,0004
Fri, 02 Jan 2015 14:35:40 +0000	0,6616000000	-0,0052
Sun, 21 Dec 2014 12:02:47 +0000	0,6668000000	-0,0027
Fri, 19 Dec 2014 06:59:05 +0000	0,6695000000	+0,0066
Sun, 14 Dec 2014 08:03:36 +0000	0,6629000000	-0,0136
Thu, 11 Dec 2014 05:54:54 +0000	0,6765000000	-0,0014
Mon, 08 Dec 2014 02:59:50 +0000	0,6779000000	-0,0018
Fri, 05 Dec 2014 23:17:14 +0000	0,6797000000	-0,0036
Sat, 29 Nov 2014 22:07:22 +0000	0,6833000000	-0,0037
Tue, 25 Nov 2014 16:10:04 +0000	0,6870000000	+0,0013
Tue, 25 Nov 2014 05:14:40 +0000	0,6857000000	+0,0006
Thu, 20 Nov 2014 06:00:10 +0000	0,6851000000	-0,0022
Wed, 19 Nov 2014 15:53:24 +0000	0,6873000000	-0,0049
Mon, 17 Nov 2014 02:49:01 +0000	0,6922000000	-0,0028
Wed, 12 Nov 2014 17:21:59 +0000	0,6950000000	-0,0003
Wed, 05 Nov 2014 16:22:13 +0000	0,6953000000	-0,0038
Mon, 03 Nov 2014 07:44:04 +0000	0,6991000000	-0,0011
Fri, 24 Oct 2014 20:16:55 +0000	0,7002000000	+0,0014
Tue, 14 Oct 2014 19:13:08 +0000	0,6988000000	-0,0012
Fri, 10 Oct 2014 10:13:03 +0000	0,7000000000	+0,0035
Fri, 03 Oct 2014 19:19:48 +0000	0,6965000000	-0,0037
Sun, 21 Sep 2014 15:50:41 +0000	0,7002000000	+0,0035
Thu, 18 Sep 2014 05:12:52 +0000	0,6967000000	-0,0055
Mon, 15 Sep 2014 22:15:05 +0000	0,7022000000	-0,0016
Sat, 13 Sep 2014 18:01:26 +0000	0,7038000000	-0,0004
Thu, 11 Sep 2014 19:28:27 +0000	0,7042000000	-0,0002
Thu, 11 Sep 2014 15:50:40 +0000	0,7044000000	-0,0006
Thu, 11 Sep 2014 09:53:33 +0000	0,7050000000	+0,0014
Wed, 27 Aug 2014 18:46:44 +0000	0,7036000000	+0,0006
Sat, 23 Aug 2014 13:16:54 +0000	0,7030000000	+0,0002
Mon, 18 Aug 2014 20:48:09 +0000	0,7028000000	+10
Sun, 17 Aug 2014 08:07:59 +0000	0,7027000000	+0,0015
Wed, 13 Aug 2014 02:31:16 +0000	0,7012000000	+0,0056
Tue, 05 Aug 2014 16:59:30 +0000	0,6956000000	-0,0031
Sat, 02 Aug 2014 22:13:37 +0000	0,6987000000	-0,0012
Tue, 29 Jul 2014 11:42:37 +0000	0,6999000000	+0,0008
Sat, 26 Jul 2014 12:39:06 +0000	0,6991000000	-0,0004
Mon, 14 Jul 2014 23:40:00 +0000	0,6995000000	-0,0003
Thu, 10 Jul 2014 15:00:11 +0000	0,6998000000	-0,0015
Wed, 09 Jul 2014 13:13:57 +0000	0,7013000000	+10
Sun, 06 Jul 2014 14:01:15 +0000	0,7012000000	0
Sat, 05 Jul 2014 00:32:48 +0000	0,7012000000	+0,0083
Sat, 21 Jun 2014 07:51:13 +0000	0,6929000000	-0,0022
Fri, 13 Jun 2014 02:11:59 +0000	0,6951000000	+0,0089
Wed, 04 Jun 2014 09:45:21 +0000	0,6862000000	-0,0031
Thu, 29 May 2014 20:56:52 +0000	0,6893000000	+0,0054
Fri, 16 May 2014 20:31:15 +0000	0,6839000000	-0,0006
Wed, 14 May 2014 12:33:09 +0000	0,6845000000	+0,0012
Wed, 14 May 2014 02:09:49 +0000	0,6833000000	+0,0487
Thu, 03 Apr 2014 20:41:27 +0000	0,6346000000	+0,0002
Wed, 02 Apr 2014 00:44:41 +0000	0,6344000000	+0,0038
Mon, 31 Mar 2014 00:12:52 +0000	0,6306000000	-0,0052
Sun, 16 Mar 2014 11:04:58 +0000	0,6358000000	-0,01
Sun, 23 Feb 2014 15:08:31 +0000	0,6458000000	-0,0233
Wed, 08 Jan 2014 04:02:01 +0000	0,6691000000	-0,0088
Mon, 30 Dec 2013 12:04:21 +0000	0,6779000000	+0,0014
Thu, 26 Dec 2013 11:17:25 +0000	0,6765000000	-0,0032
Sun, 22 Dec 2013 17:06:18 +0000	0,6797000000	-0,0137
Tue, 03 Dec 2013 10:43:57 +0000	0,6934000000	0
Sat, 30 Nov 2013 18:29:50 +0000	0,6934000000	-0,001078477
Mon, 04 Nov 2013 17:40:01 +0000	0,6944784770	-0,001451993
Mon, 14 Oct 2013 09:28:46 +0000	0,6959304700	-0,001370143
Sun, 13 Oct 2013 07:02:09 +0000	0,6973006130	0
Sat, 12 Oct 2013 02:25:51 +0000	0,6973006130	+0,00188139
Thu, 10 Oct 2013 05:04:40 +0000	0,6954192230	-0,001574642
Mon, 07 Oct 2013 04:54:13 +0000	0,6969938650	+0,004568135
Sun, 29 Sep 2013 19:23:57 +0000	0,6924257300	+0,00532843
Thu, 12 Sep 2013 17:07:46 +0000	0,6870973000	+0,005790718
Sun, 01 Sep 2013 17:38:13 +0000	0,6813065820	+0,000842736
Tue, 13 Aug 2013 02:58:18 +0000	0,6804638460	+0,006086478
Wed, 24 Jul 2013 22:48:05 +0000	0,6743773680	0
Wed, 24 Jul 2013 06:38:41 +0000	0,6743773680	0
Tue, 23 Jul 2013 17:27:58 +0000	0,6743773680	0
Sat, 20 Jul 2013 21:33:39 +0000	0,6743773680	-0,001611275
Thu, 27 Jun 2013 13:03:17 +0000	0,6759886430	+0,002561843
Sat, 22 Jun 2013 20:37:51 +0000	0,6734268000	-0,00010798
Fri, 21 Jun 2013 22:05:17 +0000	0,6735347800	-0,00444129
Fri, 14 Jun 2013 14:43:35 +0000	0,6779760700	+0,027223605
Mon, 06 May 2013 22:27:37 +0000	0,6507524650	+0,001642558
Wed, 24 Apr 2013 03:55:49 +0000	0,6491099070	-0,000853233
Tue, 16 Apr 2013 19:19:11 +0000	0,6499631400	-0,006661713
Sat, 30 Mar 2013 00:42:44 +0000	0,6566248530	-0,002436104
Tue, 26 Mar 2013 22:43:00 +0000	0,6590609570	-0,000236039
Tue, 26 Mar 2013 14:00:24 +0000	0,6592969960	-0,010666461
Fri, 08 Mar 2013 05:04:19 +0000	0,6699634570	+0,000757259
Sun, 03 Mar 2013 02:37:28 +0000	0,6692061980	-0,001105122
Wed, 27 Feb 2013 10:23:09 +0000	0,6703113200	+0,000278319
Tue, 26 Feb 2013 13:09:45 +0000	0,6700330010	-0,003957557
Tue, 19 Feb 2013 08:06:50 +0000	0,6739905580	+0,003485986
Wed, 13 Feb 2013 04:56:24 +0000	0,6705045720	+0,00013944
Mon, 11 Feb 2013 17:38:42 +0000	0,6703651320	-0,004539205
Fri, 01 Feb 2013 22:41:30 +0000	0,6749043370	-0,010221457
Fri, 25 Jan 2013 06:57:23 +0000	0,6851257940	-0,00274895
Sat, 19 Jan 2013 08:48:41 +0000	0,6878747440	+7,836
Sun, 13 Jan 2013 12:09:42 +0000	0,6878669080	+0,003679366
Thu, 27 Dec 2012 00:01:29 +0000	0,6841875420	+0,000553995
Sun, 23 Dec 2012 01:10:54 +0000	0,6836335470	+0,002600769
Wed, 14 Nov 2012 07:01:10 +0000	0,6810327780	0

Обратите внимание, что информация об обменного курса TWD в HNL обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:51:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Гондурасский lempir

Примечание: График курса обмена валют Тайваньский доллар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Гондурасский lempir в течение 2003 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.