Обменный курс на сегодня для TWD/HRK является TWD за HRK, это означает, что с 100 Тайваньские доллары можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или HRK.

TWD в HRK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 21:02:24 +0000	0,2069000000	-0,0005
Sun, 18 Mar 2018 05:23:25 +0000	0,2074000000	-0,0068
Fri, 27 Oct 2017 16:45:26 +0000	0,2142000000	+0,004
Wed, 25 Oct 2017 21:16:56 +0000	0,2102000000	-0,0007
Tue, 24 Oct 2017 08:09:49 +0000	0,2109000000	+0,0003
Sun, 22 Oct 2017 09:01:07 +0000	0,2106000000	+0,0003
Fri, 20 Oct 2017 17:20:03 +0000	0,2103000000	0
Thu, 19 Oct 2017 03:38:52 +0000	0,2103000000	-0,0008
Tue, 17 Oct 2017 18:20:47 +0000	0,2111000000	0
Tue, 17 Oct 2017 04:05:06 +0000	0,2111000000	+0,0002
Mon, 16 Oct 2017 16:42:12 +0000	0,2109000000	+0,0011
Sun, 15 Oct 2017 23:34:24 +0000	0,2098000000	-0,0006
Fri, 13 Oct 2017 13:48:00 +0000	0,2104000000	+0,0005
Tue, 10 Oct 2017 16:21:03 +0000	0,2099000000	-0,0014
Sat, 07 Oct 2017 16:53:48 +0000	0,2113000000	+0,0005
Fri, 06 Oct 2017 11:14:52 +0000	0,2108000000	+0,0014
Wed, 04 Oct 2017 05:16:13 +0000	0,2094000000	+0,0002
Fri, 29 Sep 2017 15:21:30 +0000	0,2092000000	-0,0002
Thu, 28 Sep 2017 20:01:59 +0000	0,2094000000	-0,0006
Thu, 28 Sep 2017 07:26:45 +0000	0,2100000000	+0,0011
Tue, 26 Sep 2017 06:18:32 +0000	0,2089000000	+0,0016
Fri, 22 Sep 2017 21:02:46 +0000	0,2073000000	+0,0012
Thu, 07 Sep 2017 21:24:39 +0000	0,2061000000	-0,0007
Thu, 07 Sep 2017 09:22:30 +0000	0,2068000000	-0,0009
Mon, 04 Sep 2017 05:55:29 +0000	0,2077000000	+0,0024
Tue, 29 Aug 2017 18:09:02 +0000	0,2053000000	0
Sat, 26 Aug 2017 23:49:53 +0000	0,2053000000	-0,0011
Thu, 24 Aug 2017 06:16:30 +0000	0,2064000000	+0,0003
Tue, 22 Aug 2017 08:03:46 +0000	0,2061000000	+0,0005
Mon, 21 Aug 2017 18:52:27 +0000	0,2056000000	-0,0007
Sun, 20 Aug 2017 17:48:58 +0000	0,2063000000	-0,0003
Fri, 18 Aug 2017 09:44:26 +0000	0,2066000000	+0,0012
Sun, 13 Aug 2017 10:55:08 +0000	0,2054000000	0
Sun, 13 Aug 2017 03:14:27 +0000	0,2054000000	-0,0007
Fri, 11 Aug 2017 10:29:20 +0000	0,2061000000	-0,001
Sat, 05 Aug 2017 16:39:31 +0000	0,2071000000	+0,0001
Fri, 04 Aug 2017 21:12:48 +0000	0,2070000000	+0,0008
Fri, 04 Aug 2017 00:18:06 +0000	0,2062000000	+0,0009
Thu, 03 Aug 2017 17:08:46 +0000	0,2053000000	-0,0023
Tue, 01 Aug 2017 06:14:09 +0000	0,2076000000	-0,0023
Wed, 26 Jul 2017 07:54:05 +0000	0,2099000000	+0,0024
Sun, 23 Jul 2017 01:16:23 +0000	0,2075000000	0
Sat, 22 Jul 2017 08:11:43 +0000	0,2075000000	-0,0004
Fri, 21 Jul 2017 14:27:28 +0000	0,2079000000	-0,0024
Wed, 19 Jul 2017 04:54:14 +0000	0,2103000000	-0,0014
Mon, 17 Jul 2017 03:30:31 +0000	0,2117000000	-0,0004
Sun, 16 Jul 2017 17:39:50 +0000	0,2121000000	0
Sat, 15 Jul 2017 19:06:34 +0000	0,2121000000	-0,0006
Thu, 13 Jul 2017 21:09:26 +0000	0,2127000000	-0,0025
Tue, 27 Jun 2017 13:25:38 +0000	0,2152000000	-0,0016
Sat, 24 Jun 2017 15:48:50 +0000	0,2168000000	-0,0007
Wed, 21 Jun 2017 15:13:23 +0000	0,2175000000	+10
Wed, 21 Jun 2017 10:12:15 +0000	0,2174000000	+0,0008
Mon, 19 Jun 2017 06:48:46 +0000	0,2166000000	+10
Sat, 17 Jun 2017 00:55:08 +0000	0,2165000000	-0,0011
Thu, 15 Jun 2017 17:51:38 +0000	0,2176000000	+0,0004
Wed, 14 Jun 2017 23:32:21 +0000	0,2172000000	-0,0018
Sun, 11 Jun 2017 11:06:03 +0000	0,2190000000	0
Sat, 10 Jun 2017 22:18:08 +0000	0,2190000000	0
Sat, 10 Jun 2017 11:52:34 +0000	0,2190000000	-0,0019
Mon, 29 May 2017 23:08:07 +0000	0,2209000000	+0,0015
Sun, 28 May 2017 08:50:16 +0000	0,2194000000	+0,0011
Wed, 24 May 2017 21:01:08 +0000	0,2183000000	-0,0019
Sun, 21 May 2017 13:56:17 +0000	0,2202000000	0
Sun, 21 May 2017 00:34:17 +0000	0,2202000000	-0,0004
Wed, 17 May 2017 12:45:23 +0000	0,2206000000	-0,0035
Sun, 14 May 2017 17:22:44 +0000	0,2241000000	+0,0009
Mon, 08 May 2017 05:50:10 +0000	0,2232000000	+0,0007
Sun, 07 May 2017 21:40:17 +0000	0,2225000000	-0,0032
Sun, 30 Apr 2017 14:22:15 +0000	0,2257000000	0
Sat, 29 Apr 2017 14:32:39 +0000	0,2257000000	0
Fri, 28 Apr 2017 22:56:22 +0000	0,2257000000	10
Fri, 28 Apr 2017 16:13:53 +0000	0,2258000000	-0,0013
Thu, 27 Apr 2017 04:34:57 +0000	0,2271000000	-0,0001
Wed, 19 Apr 2017 19:33:52 +0000	0,2272000000	-0,001
Wed, 19 Apr 2017 12:14:02 +0000	0,2282000000	-0,0015
Thu, 13 Apr 2017 08:16:36 +0000	0,2297000000	+0,0019
Wed, 12 Apr 2017 23:04:45 +0000	0,2278000000	-0,0017
Wed, 05 Apr 2017 13:34:06 +0000	0,2295000000	+0,0008
Mon, 03 Apr 2017 01:53:15 +0000	0,2287000000	-0,0011
Thu, 30 Mar 2017 22:07:03 +0000	0,2298000000	+0,0014
Thu, 30 Mar 2017 02:55:10 +0000	0,2284000000	+0,0032
Thu, 23 Mar 2017 07:55:13 +0000	0,2252000000	+0,0002
Wed, 22 Mar 2017 08:13:13 +0000	0,2250000000	10
Thu, 16 Mar 2017 07:37:54 +0000	0,2251000000	-0,0006
Wed, 15 Mar 2017 13:36:40 +0000	0,2257000000	+0,0006
Tue, 14 Mar 2017 18:46:36 +0000	0,2251000000	+0,0024
Sun, 12 Mar 2017 16:21:40 +0000	0,2227000000	-0,0024
Thu, 09 Mar 2017 16:05:52 +0000	0,2251000000	-0,0016
Tue, 07 Mar 2017 16:19:24 +0000	0,2267000000	+0,0006
Mon, 06 Mar 2017 18:36:15 +0000	0,2261000000	+0,0015
Sat, 04 Mar 2017 22:20:13 +0000	0,2246000000	-0,0039
Wed, 01 Mar 2017 20:43:21 +0000	0,2285000000	+0,0012
Tue, 28 Feb 2017 17:09:32 +0000	0,2273000000	-0,0005
Tue, 28 Feb 2017 09:40:49 +0000	0,2278000000	+10
Mon, 27 Feb 2017 01:28:56 +0000	0,2277000000	-0,0008
Thu, 23 Feb 2017 07:27:58 +0000	0,2285000000	-0,0006
Tue, 14 Feb 2017 21:58:18 +0000	0,2291000000	+0,0019
Tue, 14 Feb 2017 12:46:55 +0000	0,2272000000	+0,0017
Mon, 13 Feb 2017 22:26:01 +0000	0,2255000000	+0,0008
Tue, 07 Feb 2017 23:42:13 +0000	0,2247000000	+0,001
Tue, 07 Feb 2017 10:09:41 +0000	0,2237000000	+0,0005
Tue, 07 Feb 2017 02:39:58 +0000	0,2232000000	+0,0013
Mon, 06 Feb 2017 01:54:18 +0000	0,2219000000	-0,0004
Sat, 04 Feb 2017 03:52:07 +0000	0,2223000000	+0,0016
Thu, 02 Feb 2017 14:16:53 +0000	0,2207000000	+0,0001
Sun, 29 Jan 2017 17:45:48 +0000	0,2206000000	0
Sun, 29 Jan 2017 13:20:07 +0000	0,2206000000	0
Sun, 29 Jan 2017 07:06:36 +0000	0,2206000000	0
Sat, 28 Jan 2017 13:33:04 +0000	0,2206000000	-0,0013
Sun, 22 Jan 2017 03:14:43 +0000	0,2219000000	-0,0011
Sun, 15 Jan 2017 14:51:27 +0000	0,2230000000	10
Mon, 09 Jan 2017 12:58:30 +0000	0,2231000000	-0,0007
Sat, 07 Jan 2017 00:04:38 +0000	0,2238000000	-0,0002
Thu, 05 Jan 2017 05:41:12 +0000	0,2240000000	+0,0017
Tue, 03 Jan 2017 06:03:20 +0000	0,2223000000	+0,0018
Sun, 01 Jan 2017 21:37:32 +0000	0,2205000000	-0,0022
Sat, 24 Dec 2016 23:55:19 +0000	0,2227000000	-0,0013
Sun, 18 Dec 2016 22:11:42 +0000	0,2240000000	-0,0014
Fri, 16 Dec 2016 04:30:59 +0000	0,2254000000	+0,0018
Thu, 15 Dec 2016 04:16:41 +0000	0,2236000000	+0,0021
Wed, 14 Dec 2016 13:07:05 +0000	0,2215000000	-0,0017
Sat, 10 Dec 2016 10:09:15 +0000	0,2232000000	+0,0009
Fri, 09 Dec 2016 06:23:18 +0000	0,2223000000	-0,0005
Thu, 08 Dec 2016 18:42:53 +0000	0,2228000000	+0,0034
Wed, 07 Dec 2016 03:58:45 +0000	0,2194000000	+0,0003
Tue, 06 Dec 2016 23:36:25 +0000	0,2191000000	-0,002
Wed, 30 Nov 2016 10:23:46 +0000	0,2211000000	-0,001
Sun, 27 Nov 2016 10:23:14 +0000	0,2221000000	0
Sun, 27 Nov 2016 03:49:22 +0000	0,2221000000	+0,0088
Sun, 06 Nov 2016 01:33:55 +0000	0,2133000000	-0,0003
Thu, 03 Nov 2016 06:40:37 +0000	0,2136000000	-0,0024
Sat, 29 Oct 2016 12:45:26 +0000	0,2160000000	-0,0009
Tue, 25 Oct 2016 21:05:51 +0000	0,2169000000	10
Mon, 24 Oct 2016 20:07:56 +0000	0,2170000000	-0,001
Mon, 24 Oct 2016 07:27:25 +0000	0,2180000000	+0,0018
Sun, 23 Oct 2016 04:19:22 +0000	0,2162000000	+0,0017
Sun, 16 Oct 2016 06:39:31 +0000	0,2145000000	+0,0009
Fri, 14 Oct 2016 05:29:44 +0000	0,2136000000	0
Thu, 13 Oct 2016 13:48:31 +0000	0,2136000000	+0,0012
Sun, 09 Oct 2016 20:09:28 +0000	0,2124000000	-0,0011
Thu, 06 Oct 2016 03:22:25 +0000	0,2135000000	+0,0008
Sat, 01 Oct 2016 02:35:05 +0000	0,2127000000	-0,0011
Fri, 30 Sep 2016 12:07:46 +0000	0,2138000000	+0,0023
Sun, 18 Sep 2016 08:39:41 +0000	0,2115000000	+0,0011
Wed, 14 Sep 2016 04:36:21 +0000	0,2104000000	+0,0002
Sun, 11 Sep 2016 04:39:19 +0000	0,2102000000	0
Fri, 09 Sep 2016 12:58:16 +0000	0,2102000000	-0,0029
Mon, 05 Sep 2016 12:20:41 +0000	0,2131000000	+0,0025
Wed, 31 Aug 2016 07:27:41 +0000	0,2106000000	+0,0004
Sat, 27 Aug 2016 15:20:53 +0000	0,2102000000	+0,0018
Fri, 26 Aug 2016 07:03:04 +0000	0,2084000000	0
Thu, 25 Aug 2016 02:32:33 +0000	0,2084000000	+0,001
Mon, 22 Aug 2016 01:30:40 +0000	0,2074000000	-0,0054
Sun, 14 Aug 2016 14:48:33 +0000	0,2128000000	-0,0001
Thu, 11 Aug 2016 04:00:40 +0000	0,2129000000	+0,0003
Mon, 08 Aug 2016 02:53:13 +0000	0,2126000000	+0,0007
Fri, 05 Aug 2016 11:06:23 +0000	0,2119000000	-0,0002
Fri, 05 Aug 2016 00:33:25 +0000	0,2121000000	+0,0007
Wed, 27 Jul 2016 04:21:15 +0000	0,2114000000	+0,0005
Thu, 21 Jul 2016 23:49:10 +0000	0,2109000000	-0,0012
Sat, 16 Jul 2016 06:33:21 +0000	0,2121000000	+0,0007
Fri, 15 Jul 2016 16:04:23 +0000	0,2114000000	+0,0031
Sun, 10 Jul 2016 20:51:55 +0000	0,2083000000	-0,0016
Fri, 01 Jul 2016 04:17:31 +0000	0,2099000000	-0,001
Thu, 30 Jun 2016 18:43:02 +0000	0,2109000000	+0,0006
Wed, 29 Jun 2016 17:15:39 +0000	0,2103000000	+0,0034
Thu, 16 Jun 2016 23:33:48 +0000	0,2069000000	-0,0004
Wed, 15 Jun 2016 01:21:28 +0000	0,2073000000	+0,0015
Tue, 14 Jun 2016 01:34:15 +0000	0,2058000000	+0,0014
Mon, 06 Jun 2016 17:02:55 +0000	0,2044000000	-0,0027
Mon, 30 May 2016 04:30:49 +0000	0,2071000000	0
Sun, 29 May 2016 23:58:20 +0000	0,2071000000	+0,0037
Sat, 21 May 2016 02:09:35 +0000	0,2034000000	-0,0007
Fri, 20 May 2016 07:32:53 +0000	0,2041000000	+0,0011
Sun, 15 May 2016 21:33:49 +0000	0,2030000000	+0,0006
Fri, 13 May 2016 08:40:15 +0000	0,2024000000	+0,0011
Mon, 09 May 2016 20:11:31 +0000	0,2013000000	-0,0015
Fri, 06 May 2016 09:19:20 +0000	0,2028000000	-0,0004
Sat, 30 Apr 2016 03:15:04 +0000	0,2032000000	-0,0016
Thu, 28 Apr 2016 21:37:00 +0000	0,2048000000	-0,001
Sun, 24 Apr 2016 02:19:09 +0000	0,2058000000	0
Sat, 23 Apr 2016 18:26:35 +0000	0,2058000000	0
Sat, 23 Apr 2016 12:16:21 +0000	0,2058000000	-0,0002
Wed, 20 Apr 2016 17:34:20 +0000	0,2060000000	+0,0004
Sun, 17 Apr 2016 12:47:08 +0000	0,2056000000	+0,0008
Wed, 13 Apr 2016 23:39:17 +0000	0,2048000000	+0,0003
Wed, 13 Apr 2016 17:13:22 +0000	0,2045000000	+0,0014
Wed, 13 Apr 2016 00:40:31 +0000	0,2031000000	+0,0002
Sat, 09 Apr 2016 15:07:27 +0000	0,2029000000	-0,0011
Sun, 03 Apr 2016 21:30:53 +0000	0,2040000000	-0,0027
Mon, 28 Mar 2016 08:54:14 +0000	0,2067000000	-0,0006
Sun, 27 Mar 2016 10:27:54 +0000	0,2073000000	0
Sat, 26 Mar 2016 11:42:46 +0000	0,2073000000	+0,0001
Fri, 25 Mar 2016 13:04:57 +0000	0,2072000000	-0,0005
Thu, 24 Mar 2016 12:39:44 +0000	0,2077000000	+0,0004
Thu, 24 Mar 2016 02:07:09 +0000	0,2073000000	+0,0012
Sun, 20 Mar 2016 06:37:27 +0000	0,2061000000	0
Thu, 17 Mar 2016 09:28:19 +0000	0,2061000000	-0,0017
Sun, 13 Mar 2016 20:11:43 +0000	0,2078000000	-0,002
Wed, 09 Mar 2016 23:16:29 +0000	0,2098000000	-0,0017
Wed, 02 Mar 2016 12:35:51 +0000	0,2115000000	+0,0055
Sat, 20 Feb 2016 02:26:51 +0000	0,2060000000	+0,0002
Mon, 15 Feb 2016 21:14:45 +0000	0,2058000000	-0,0005
Mon, 15 Feb 2016 15:40:47 +0000	0,2063000000	+0,0008
Sun, 14 Feb 2016 02:26:22 +0000	0,2055000000	+0,0004
Fri, 12 Feb 2016 21:04:26 +0000	0,2051000000	0
Fri, 12 Feb 2016 14:34:12 +0000	0,2051000000	-0,0053
Wed, 27 Jan 2016 06:01:16 +0000	0,2104000000	-0,0004
Mon, 25 Jan 2016 21:19:22 +0000	0,2108000000	-0,0006
Mon, 25 Jan 2016 05:07:15 +0000	0,2114000000	-0,0003
Sun, 24 Jan 2016 14:32:12 +0000	0,2117000000	+0,0003
Fri, 22 Jan 2016 16:12:18 +0000	0,2114000000	+0,0018
Thu, 21 Jan 2016 23:30:01 +0000	0,2096000000	10
Sun, 17 Jan 2016 20:59:33 +0000	0,2097000000	0
Sun, 17 Jan 2016 10:58:47 +0000	0,2097000000	-0,0013
Fri, 08 Jan 2016 07:47:13 +0000	0,2110000000	-0,0034
Wed, 06 Jan 2016 00:34:12 +0000	0,2144000000	+0,0012
Tue, 05 Jan 2016 00:30:54 +0000	0,2132000000	0
Mon, 04 Jan 2016 17:45:26 +0000	0,2132000000	-0,0005
Sat, 02 Jan 2016 07:15:14 +0000	0,2137000000	+0,0008
Wed, 30 Dec 2015 02:08:39 +0000	0,2129000000	+0,0008
Sun, 27 Dec 2015 23:48:16 +0000	0,2121000000	-0,0012
Wed, 23 Dec 2015 21:55:54 +0000	0,2133000000	-0,0004
Sun, 20 Dec 2015 18:36:12 +0000	0,2137000000	0
Sun, 20 Dec 2015 02:46:22 +0000	0,2137000000	+0,0017
Tue, 15 Dec 2015 11:36:58 +0000	0,2120000000	+0,0002
Thu, 10 Dec 2015 08:24:11 +0000	0,2118000000	+0,0004
Wed, 09 Dec 2015 14:18:09 +0000	0,2114000000	-0,0024
Tue, 08 Dec 2015 02:16:15 +0000	0,2138000000	-0,0073
Thu, 26 Nov 2015 07:35:38 +0000	0,2211000000	-0,0002
Thu, 26 Nov 2015 03:03:36 +0000	0,2213000000	+0,0006
Tue, 24 Nov 2015 23:15:47 +0000	0,2207000000	-0,0002
Mon, 23 Nov 2015 04:09:32 +0000	0,2209000000	+0,001
Sat, 21 Nov 2015 14:15:12 +0000	0,2199000000	+0,0033
Mon, 16 Nov 2015 14:46:55 +0000	0,2166000000	+0,0002
Mon, 16 Nov 2015 02:03:55 +0000	0,2164000000	+0,0006
Sun, 15 Nov 2015 21:50:52 +0000	0,2158000000	0
Sat, 14 Nov 2015 08:13:38 +0000	0,2158000000	-0,0011
Thu, 12 Nov 2015 09:55:21 +0000	0,2169000000	+0,0015
Sun, 08 Nov 2015 03:10:46 +0000	0,2154000000	+0,0034
Sun, 01 Nov 2015 21:07:08 +0000	0,2120000000	0
Sun, 01 Nov 2015 06:57:13 +0000	0,2120000000	-0,0007
Tue, 27 Oct 2015 06:07:31 +0000	0,2127000000	+0,0061
Wed, 21 Oct 2015 15:17:52 +0000	0,2066000000	+0,0007
Thu, 15 Oct 2015 06:34:30 +0000	0,2059000000	-0,002
Sun, 11 Oct 2015 01:16:36 +0000	0,2079000000	-0,0014
Fri, 09 Oct 2015 06:42:44 +0000	0,2093000000	+0,0018
Thu, 08 Oct 2015 15:16:36 +0000	0,2075000000	+10
Mon, 05 Oct 2015 01:40:55 +0000	0,2074000000	-0,0004
Sat, 03 Oct 2015 18:37:57 +0000	0,2078000000	10
Thu, 01 Oct 2015 17:58:35 +0000	0,2079000000	+0,0018
Tue, 29 Sep 2015 18:47:21 +0000	0,2061000000	-0,0004
Mon, 28 Sep 2015 08:03:45 +0000	0,2065000000	+0,0002
Sat, 26 Sep 2015 19:56:36 +0000	0,2063000000	0
Fri, 25 Sep 2015 02:32:50 +0000	0,2063000000	-0,0005
Mon, 21 Sep 2015 08:30:47 +0000	0,2068000000	-0,0012
Sat, 19 Sep 2015 17:46:27 +0000	0,2080000000	0
Fri, 18 Sep 2015 22:25:36 +0000	0,2080000000	+0,003
Mon, 14 Sep 2015 01:11:12 +0000	0,2050000000	-0,0001
Fri, 11 Sep 2015 23:47:06 +0000	0,2051000000	-0,0028
Wed, 09 Sep 2015 10:18:04 +0000	0,2079000000	+0,0006
Tue, 08 Sep 2015 19:52:57 +0000	0,2073000000	0
Sun, 06 Sep 2015 01:57:02 +0000	0,2073000000	+0,004
Sat, 22 Aug 2015 04:30:37 +0000	0,2033000000	-0,0042
Thu, 20 Aug 2015 13:57:52 +0000	0,2075000000	-0,0032
Wed, 19 Aug 2015 14:01:24 +0000	0,2107000000	-0,0002
Sun, 16 Aug 2015 16:00:53 +0000	0,2109000000	+0,0003
Fri, 14 Aug 2015 08:36:10 +0000	0,2106000000	-0,0067
Sat, 08 Aug 2015 21:45:12 +0000	0,2173000000	-0,0016
Tue, 04 Aug 2015 01:50:07 +0000	0,2189000000	-0,0007
Fri, 31 Jul 2015 04:32:28 +0000	0,2196000000	+0,0006
Wed, 29 Jul 2015 17:07:35 +0000	0,2190000000	+0,001
Tue, 28 Jul 2015 05:00:51 +0000	0,2180000000	-0,0012
Fri, 24 Jul 2015 23:23:50 +0000	0,2192000000	-0,0058
Mon, 20 Jul 2015 00:59:35 +0000	0,2250000000	+0,0008
Thu, 16 Jul 2015 17:43:45 +0000	0,2242000000	+0,0023
Wed, 15 Jul 2015 12:22:12 +0000	0,2219000000	0
Tue, 14 Jul 2015 01:33:51 +0000	0,2219000000	+0,0033
Fri, 10 Jul 2015 11:45:50 +0000	0,2186000000	-0,0039
Tue, 07 Jul 2015 15:32:45 +0000	0,2225000000	+0,0014
Sun, 05 Jul 2015 16:06:17 +0000	0,2211000000	0
Sat, 04 Jul 2015 22:52:32 +0000	0,2211000000	-0,0002
Fri, 03 Jul 2015 09:52:42 +0000	0,2213000000	-0,0008
Thu, 02 Jul 2015 17:32:40 +0000	0,2221000000	+0,0004
Thu, 02 Jul 2015 13:40:07 +0000	0,2217000000	+0,0029
Mon, 29 Jun 2015 22:51:47 +0000	0,2188000000	-0,0003
Sat, 27 Jun 2015 10:18:35 +0000	0,2191000000	-0,0001
Fri, 26 Jun 2015 13:42:44 +0000	0,2192000000	+0,0002
Thu, 25 Jun 2015 06:31:44 +0000	0,2190000000	+0,001
Tue, 23 Jun 2015 03:37:36 +0000	0,2180000000	+0,0012
Mon, 22 Jun 2015 19:23:42 +0000	0,2168000000	-0,0009
Fri, 19 Jun 2015 15:34:00 +0000	0,2177000000	+0,0004
Fri, 19 Jun 2015 06:00:28 +0000	0,2173000000	+0,0007
Wed, 17 Jun 2015 18:09:42 +0000	0,2166000000	-0,0011
Wed, 17 Jun 2015 12:56:48 +0000	0,2177000000	-0,0008
Mon, 15 Jun 2015 12:05:39 +0000	0,2185000000	+0,0017
Sat, 13 Jun 2015 19:31:41 +0000	0,2168000000	-0,0003
Fri, 12 Jun 2015 03:18:17 +0000	0,2171000000	-0,0006
Thu, 11 Jun 2015 13:25:59 +0000	0,2177000000	+0,0028
Tue, 09 Jun 2015 22:32:07 +0000	0,2149000000	-0,0011
Tue, 09 Jun 2015 15:00:51 +0000	0,2160000000	-0,002
Mon, 08 Jun 2015 07:01:02 +0000	0,2180000000	-0,0009
Sun, 07 Jun 2015 05:23:53 +0000	0,2189000000	0
Sat, 06 Jun 2015 13:20:06 +0000	0,2189000000	+0,0006
Fri, 05 Jun 2015 01:12:45 +0000	0,2183000000	-0,0019
Tue, 02 Jun 2015 18:21:04 +0000	0,2202000000	-0,0041
Mon, 01 Jun 2015 20:11:27 +0000	0,2243000000	-0,0008
Sun, 24 May 2015 15:22:41 +0000	0,2251000000	+0,0024
Wed, 20 May 2015 06:50:42 +0000	0,2227000000	+0,003
Sat, 09 May 2015 06:01:44 +0000	0,2197000000	+0,0002
Fri, 08 May 2015 14:19:00 +0000	0,2195000000	-0,0011
Wed, 06 May 2015 08:54:50 +0000	0,2206000000	-0,0077
Sat, 25 Apr 2015 19:03:43 +0000	0,2283000000	+0,002
Fri, 17 Apr 2015 15:02:24 +0000	0,2263000000	+0,003
Tue, 24 Mar 2015 09:17:40 +0000	0,2233000000	-0,006
Sun, 15 Mar 2015 07:56:39 +0000	0,2293000000	+0,0137
Sat, 14 Feb 2015 08:08:46 +0000	0,2156000000	-0,0008
Thu, 12 Feb 2015 21:50:07 +0000	0,2164000000	+0,0015
Sun, 08 Feb 2015 18:07:09 +0000	0,2149000000	+0,0001
Sat, 31 Jan 2015 10:53:48 +0000	0,2148000000	+0,01
Wed, 14 Jan 2015 07:46:27 +0000	0,2048000000	+0,0038
Fri, 02 Jan 2015 17:51:00 +0000	0,2010000000	+0,0073
Fri, 12 Dec 2014 23:56:29 +0000	0,1937000000	-0,007
Fri, 05 Dec 2014 23:34:30 +0000	0,2007000000	+0,0031
Mon, 01 Dec 2014 18:04:04 +0000	0,1976000000	-0,0012
Tue, 25 Nov 2014 16:44:25 +0000	0,1988000000	-0,0007
Tue, 25 Nov 2014 01:40:20 +0000	0,1995000000	+0,0016
Thu, 20 Nov 2014 17:47:29 +0000	0,1979000000	0
Wed, 19 Nov 2014 14:48:07 +0000	0,1979000000	-0,0034
Wed, 12 Nov 2014 17:22:01 +0000	0,2013000000	+0,0005
Mon, 10 Nov 2014 05:09:19 +0000	0,2008000000	-0,0002
Sun, 09 Nov 2014 03:13:44 +0000	0,2010000000	+0,0013
Fri, 07 Nov 2014 03:57:11 +0000	0,1997000000	-0,001
Wed, 05 Nov 2014 16:22:15 +0000	0,2007000000	+0,0021
Tue, 28 Oct 2014 08:32:26 +0000	0,1986000000	+10
Tue, 28 Oct 2014 00:53:37 +0000	0,1985000000	-0,0008
Fri, 24 Oct 2014 04:44:20 +0000	0,1993000000	+0,0007
Wed, 08 Oct 2014 09:59:11 +0000	0,1986000000	-0,0017
Sat, 04 Oct 2014 18:22:33 +0000	0,2003000000	+0,0001
Fri, 03 Oct 2014 20:19:08 +0000	0,2002000000	+0,0021
Sun, 28 Sep 2014 14:01:21 +0000	0,1981000000	+0,0017
Sun, 21 Sep 2014 16:14:46 +0000	0,1964000000	+0,0006
Mon, 15 Sep 2014 02:47:39 +0000	0,1958000000	10
Fri, 12 Sep 2014 22:21:38 +0000	0,1959000000	-0,0009
Fri, 05 Sep 2014 06:54:42 +0000	0,1968000000	+0,0047
Sun, 24 Aug 2014 07:04:48 +0000	0,1921000000	0
Sat, 23 Aug 2014 13:16:58 +0000	0,1921000000	+0,0021
Sun, 17 Aug 2014 08:08:04 +0000	0,1900000000	0
Sat, 09 Aug 2014 16:49:22 +0000	0,1900000000	-0,0006
Fri, 08 Aug 2014 02:11:45 +0000	0,1906000000	-0,0003
Wed, 06 Aug 2014 11:19:35 +0000	0,1909000000	+0,0005
Tue, 05 Aug 2014 19:01:06 +0000	0,1904000000	+0,0005
Mon, 04 Aug 2014 06:52:18 +0000	0,1899000000	0
Thu, 31 Jul 2014 06:55:17 +0000	0,1899000000	+0,0033
Sun, 06 Jul 2014 13:56:31 +0000	0,1866000000	+0,0007
Wed, 02 Jul 2014 15:16:25 +0000	0,1859000000	+0,0003
Tue, 24 Jun 2014 09:55:52 +0000	0,1856000000	0
Fri, 20 Jun 2014 20:43:39 +0000	0,1856000000	-0,0009
Fri, 13 Jun 2014 02:12:00 +0000	0,1865000000	+0,0014
Fri, 06 Jun 2014 12:58:45 +0000	0,1851000000	+10
Wed, 04 Jun 2014 09:45:27 +0000	0,1850000000	-0,0012
Thu, 29 May 2014 20:56:54 +0000	0,1862000000	+0,002
Sat, 17 May 2014 10:08:12 +0000	0,1842000000	+0,0005
Wed, 14 May 2014 11:56:24 +0000	0,1837000000	+0,0003
Wed, 14 May 2014 02:09:45 +0000	0,1834000000	+0,001
Mon, 12 May 2014 11:34:26 +0000	0,1824000000	0
Sun, 13 Apr 2014 19:37:15 +0000	0,1824000000	-0,0004
Fri, 11 Apr 2014 04:14:34 +0000	0,1828000000	-0,0014
Fri, 04 Apr 2014 08:39:20 +0000	0,1842000000	+0,0012
Wed, 02 Apr 2014 05:00:05 +0000	0,1830000000	+0,0004
Tue, 01 Apr 2014 09:39:12 +0000	0,1826000000	+0,001
Sun, 16 Mar 2014 11:05:01 +0000	0,1816000000	-0,0009
Sun, 09 Mar 2014 05:19:19 +0000	0,1825000000	-0,0039
Thu, 30 Jan 2014 23:59:45 +0000	0,1864000000	-0,0008
Sun, 19 Jan 2014 11:06:35 +0000	0,1872000000	+0,0011
Wed, 15 Jan 2014 21:11:14 +0000	0,1861000000	+0,0003
Thu, 26 Dec 2013 11:17:27 +0000	0,1858000000	-0,0009
Sun, 22 Dec 2013 10:10:52 +0000	0,1867000000	10
Mon, 16 Dec 2013 15:53:54 +0000	0,1868000000	-0,0031
Sat, 30 Nov 2013 11:29:46 +0000	0,1899000000	+0,001834591
Fri, 25 Oct 2013 04:19:37 +0000	0,1880654090	2,1984
Thu, 24 Oct 2013 02:43:49 +0000	0,1880873930	-0,003270147
Sun, 13 Oct 2013 07:02:11 +0000	0,1913575400	0
Sat, 12 Oct 2013 12:12:32 +0000	0,1913575400	+0,002470791
Wed, 28 Aug 2013 00:40:24 +0000	0,1888867490	+0,000117429
Sat, 24 Aug 2013 07:47:12 +0000	0,1887693200	-0,000272815
Tue, 13 Aug 2013 02:58:19 +0000	0,1890421350	+0,00010293
Sun, 04 Aug 2013 22:03:44 +0000	0,1889392050	+1,6389
Tue, 30 Jul 2013 12:46:49 +0000	0,1889228160	-0,002527477
Wed, 24 Jul 2013 22:48:07 +0000	0,1914502930	-0,002126506
Sun, 07 Jul 2013 01:20:00 +0000	0,1935767990	+0,003334993
Thu, 27 Jun 2013 05:45:54 +0000	0,1902418060	+0,000704629
Tue, 25 Jun 2013 02:27:10 +0000	0,1895371770	+0,000158431
Sun, 23 Jun 2013 14:25:29 +0000	0,1893787460	0
Sun, 23 Jun 2013 07:53:47 +0000	0,1893787460	0
Sat, 22 Jun 2013 04:54:41 +0000	0,1893787460	-0,006372
Fri, 17 May 2013 01:00:07 +0000	0,1957507460	-0,001448889
Sat, 27 Apr 2013 00:51:36 +0000	0,1971996350	+0,000751958
Wed, 24 Apr 2013 18:23:32 +0000	0,1964476770	+0,001201338
Sat, 06 Apr 2013 04:01:40 +0000	0,1952463390	-0,002375545
Wed, 27 Mar 2013 00:36:59 +0000	0,1976218840	+0,00160599
Mon, 25 Mar 2013 05:09:38 +0000	0,1960158940	+0,00054862
Sun, 17 Mar 2013 06:32:22 +0000	0,1954672740	+0,000481395
Wed, 27 Feb 2013 00:41:12 +0000	0,1949858790	0
Tue, 26 Feb 2013 15:45:07 +0000	0,1949858790	+0,003239448
Sun, 17 Feb 2013 10:18:55 +0000	0,1917464310	0
Sat, 16 Feb 2013 00:31:11 +0000	0,1917464310	+0,00197471
Wed, 13 Feb 2013 03:54:41 +0000	0,1897717210	-0,000424513
Mon, 11 Feb 2013 17:38:42 +0000	0,1901962340	-0,000452219
Tue, 05 Feb 2013 06:36:06 +0000	0,1906484530	+0,001965524
Sat, 02 Feb 2013 13:28:42 +0000	0,1886829290	-0,007365669
Sat, 19 Jan 2013 09:37:01 +0000	0,1960485980	-0,001226781
Sun, 13 Jan 2013 12:09:42 +0000	0,1972753790	0
Sun, 13 Jan 2013 03:06:51 +0000	0,1972753790	-0,000453914
Sun, 06 Jan 2013 13:32:25 +0000	0,1977292930	+0,000664819
Wed, 02 Jan 2013 02:56:09 +0000	0,1970644740	-0,000338347
Tue, 01 Jan 2013 00:04:27 +0000	0,1974028210	+0,00073838
Thu, 27 Dec 2012 01:54:33 +0000	0,1966644410	-0,000519706
Tue, 25 Dec 2012 12:53:06 +0000	0,1971841470	+0,001703664
Thu, 20 Dec 2012 00:25:30 +0000	0,1954804830	-0,008172199
Wed, 14 Nov 2012 15:27:54 +0000	0,2036526820	0

Обратите внимание, что информация об обменного курса TWD в HRK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 21:02:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Хорватская куна

Примечание: График курса обмена валют Тайваньский доллар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Хорватская куна в течение 1992 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.