Обменный курс на сегодня для TWD/HUF является TWD за HUF, это означает, что с 100 Тайваньские доллары можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или HUF.

TWD в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:16:17 +0000	8,8656000000	+0,0275
Mon, 30 Oct 2017 06:24:59 +0000	8,8381000000	-0,027
Sun, 29 Oct 2017 06:05:11 +0000	8,8651000000	0
Sat, 28 Oct 2017 08:31:47 +0000	8,8651000000	+0,1441
Wed, 25 Oct 2017 07:20:45 +0000	8,7210000000	+0,019
Tue, 24 Oct 2017 18:08:40 +0000	8,7020000000	+0,0627
Sun, 22 Oct 2017 09:01:10 +0000	8,6393000000	0
Sat, 21 Oct 2017 08:42:27 +0000	8,6393000000	-0,0062
Fri, 20 Oct 2017 16:05:39 +0000	8,6455000000	+0,0116
Thu, 19 Oct 2017 09:21:30 +0000	8,6339000000	-0,0216
Tue, 17 Oct 2017 00:49:19 +0000	8,6555000000	-0,0345
Tue, 10 Oct 2017 16:21:03 +0000	8,6900000000	-0,063
Sat, 07 Oct 2017 18:28:30 +0000	8,7530000000	0
Sat, 07 Oct 2017 05:12:58 +0000	8,7530000000	-0,0155
Fri, 06 Oct 2017 01:53:22 +0000	8,7685000000	+0,0545
Tue, 03 Oct 2017 09:45:28 +0000	8,7140000000	-0,0267
Mon, 02 Oct 2017 23:51:22 +0000	8,7407000000	-0,0018
Wed, 27 Sep 2017 21:06:34 +0000	8,7425000000	+0,1283
Wed, 20 Sep 2017 21:18:50 +0000	8,6142000000	+0,0975
Wed, 20 Sep 2017 08:05:54 +0000	8,5167000000	+0,0006
Tue, 19 Sep 2017 20:36:32 +0000	8,5161000000	-0,0954
Sun, 17 Sep 2017 22:56:19 +0000	8,6115000000	+0,0083
Sat, 16 Sep 2017 13:27:17 +0000	8,6032000000	+0,1295
Sun, 10 Sep 2017 04:39:57 +0000	8,4737000000	-0,066
Mon, 04 Sep 2017 03:12:22 +0000	8,5397000000	-0,0177
Sun, 03 Sep 2017 01:03:35 +0000	8,5574000000	+0,0213
Thu, 31 Aug 2017 15:19:50 +0000	8,5361000000	+0,0395
Wed, 30 Aug 2017 08:33:21 +0000	8,4966000000	+0,0232
Sat, 26 Aug 2017 23:49:16 +0000	8,4734000000	+0,0362
Fri, 25 Aug 2017 21:40:53 +0000	8,4372000000	-0,0753
Wed, 23 Aug 2017 03:58:06 +0000	8,5125000000	-0,0027
Sat, 19 Aug 2017 13:58:19 +0000	8,5152000000	0
Sat, 19 Aug 2017 06:05:18 +0000	8,5152000000	0
Fri, 18 Aug 2017 23:32:47 +0000	8,5152000000	-0,0209
Fri, 18 Aug 2017 02:16:08 +0000	8,5361000000	-0,0062
Tue, 08 Aug 2017 08:27:17 +0000	8,5423000000	-0,0373
Fri, 04 Aug 2017 17:20:39 +0000	8,5796000000	+0,0646
Wed, 02 Aug 2017 13:07:42 +0000	8,5150000000	-0,0626
Mon, 31 Jul 2017 04:57:45 +0000	8,5776000000	+0,0136
Sun, 30 Jul 2017 22:30:31 +0000	8,5640000000	-0,0578
Fri, 28 Jul 2017 07:24:48 +0000	8,6218000000	-0,0125
Thu, 27 Jul 2017 14:43:13 +0000	8,6343000000	+0,0346
Fri, 21 Jul 2017 18:56:15 +0000	8,5997000000	-0,0053
Fri, 21 Jul 2017 15:06:50 +0000	8,6050000000	-0,2464
Mon, 10 Jul 2017 12:12:31 +0000	8,8514000000	+0,0176
Thu, 06 Jul 2017 19:07:44 +0000	8,8338000000	-0,0698
Tue, 04 Jul 2017 09:09:26 +0000	8,9036000000	-0,0204
Fri, 30 Jun 2017 06:18:26 +0000	8,9240000000	-0,0081
Thu, 29 Jun 2017 06:54:12 +0000	8,9321000000	-0,1738
Sun, 25 Jun 2017 14:44:57 +0000	9,1059000000	+0,0148
Fri, 23 Jun 2017 15:19:25 +0000	9,0911000000	-0,0626
Tue, 20 Jun 2017 16:59:48 +0000	9,1537000000	+0,0938
Mon, 19 Jun 2017 08:26:40 +0000	9,0599000000	+0,0093
Sun, 18 Jun 2017 13:36:43 +0000	9,0506000000	0
Sat, 17 Jun 2017 06:07:28 +0000	9,0506000000	-0,0832
Thu, 15 Jun 2017 13:20:56 +0000	9,1338000000	+0,0818
Wed, 14 Jun 2017 23:32:24 +0000	9,0520000000	-0,0763
Sat, 10 Jun 2017 22:18:11 +0000	9,1283000000	-0,0685
Tue, 30 May 2017 11:09:40 +0000	9,1968000000	+0,0445
Mon, 29 May 2017 15:47:43 +0000	9,1523000000	-0,0028
Sun, 28 May 2017 02:16:46 +0000	9,1551000000	+0,0401
Thu, 25 May 2017 16:01:49 +0000	9,1150000000	+0,0207
Thu, 25 May 2017 01:26:46 +0000	9,0943000000	-0,113
Wed, 17 May 2017 19:07:42 +0000	9,2073000000	-0,0674
Tue, 16 May 2017 23:32:28 +0000	9,2747000000	-0,0753
Mon, 15 May 2017 12:24:52 +0000	9,3500000000	-0,0415
Sun, 14 May 2017 06:21:46 +0000	9,3915000000	0
Sun, 14 May 2017 02:23:29 +0000	9,3915000000	-0,0053
Fri, 12 May 2017 21:32:04 +0000	9,3968000000	-0,0684
Wed, 10 May 2017 03:19:06 +0000	9,4652000000	-0,0709
Wed, 03 May 2017 19:33:13 +0000	9,5361000000	+0,013
Tue, 02 May 2017 17:25:04 +0000	9,5231000000	+0,0395
Fri, 28 Apr 2017 07:41:10 +0000	9,4836000000	-0,0035
Wed, 26 Apr 2017 04:03:02 +0000	9,4871000000	-0,1124
Sun, 23 Apr 2017 18:11:31 +0000	9,5995000000	+0,0016
Wed, 19 Apr 2017 12:14:04 +0000	9,5979000000	-0,1186
Thu, 13 Apr 2017 14:17:17 +0000	9,7165000000	+0,0767
Wed, 12 Apr 2017 18:09:18 +0000	9,6398000000	+0,077
Sun, 09 Apr 2017 06:39:41 +0000	9,5628000000	0
Sat, 08 Apr 2017 09:15:32 +0000	9,5628000000	+0,0185
Fri, 07 Apr 2017 20:17:24 +0000	9,5443000000	+0,0085
Fri, 07 Apr 2017 15:39:11 +0000	9,5358000000	-0,0238
Thu, 06 Apr 2017 21:53:06 +0000	9,5596000000	-0,0245
Wed, 05 Apr 2017 21:45:55 +0000	9,5841000000	+0,0013
Wed, 05 Apr 2017 13:34:08 +0000	9,5828000000	+0,0154
Tue, 04 Apr 2017 15:16:27 +0000	9,5674000000	+0,0333
Thu, 30 Mar 2017 22:07:05 +0000	9,5341000000	+0,1729
Wed, 22 Mar 2017 04:58:49 +0000	9,3612000000	-0,0259
Tue, 21 Mar 2017 22:01:09 +0000	9,3871000000	-0,0195
Tue, 21 Mar 2017 05:02:55 +0000	9,4066000000	-0,0049
Sun, 19 Mar 2017 17:42:51 +0000	9,4115000000	0
Sat, 18 Mar 2017 23:42:27 +0000	9,4115000000	+0,0504
Thu, 16 Mar 2017 01:20:47 +0000	9,3611000000	-0,1031
Tue, 14 Mar 2017 18:46:27 +0000	9,4642000000	+0,0154
Sat, 11 Mar 2017 19:14:32 +0000	9,4488000000	-0,0545
Tue, 07 Mar 2017 16:19:25 +0000	9,5033000000	+0,1115
Sat, 04 Mar 2017 13:07:21 +0000	9,3918000000	-0,0322
Fri, 03 Mar 2017 15:52:26 +0000	9,4240000000	-0,0559
Wed, 01 Mar 2017 23:02:41 +0000	9,4799000000	+0,0292
Tue, 28 Feb 2017 17:09:35 +0000	9,4507000000	-0,0105
Tue, 28 Feb 2017 09:29:18 +0000	9,4612000000	+0,0095
Tue, 28 Feb 2017 04:46:18 +0000	9,4517000000	-0,078
Sun, 26 Feb 2017 20:00:15 +0000	9,5297000000	+10
Sun, 26 Feb 2017 08:23:43 +0000	9,5296000000	+0,1548
Mon, 13 Feb 2017 16:28:37 +0000	9,3748000000	+0,033
Tue, 07 Feb 2017 12:56:58 +0000	9,3418000000	+0,0194
Sat, 04 Feb 2017 04:20:24 +0000	9,3224000000	+0,0741
Fri, 03 Feb 2017 16:56:20 +0000	9,2483000000	-0,0351
Fri, 03 Feb 2017 13:29:31 +0000	9,2834000000	+0,0345
Fri, 03 Feb 2017 00:09:07 +0000	9,2489000000	-0,0033
Thu, 02 Feb 2017 20:30:36 +0000	9,2522000000	+0,0387
Thu, 02 Feb 2017 16:30:36 +0000	9,2135000000	-0,007
Sun, 29 Jan 2017 17:45:51 +0000	9,2205000000	0
Sun, 29 Jan 2017 07:06:38 +0000	9,2205000000	0
Sun, 29 Jan 2017 03:11:24 +0000	9,2205000000	-0,0143
Wed, 25 Jan 2017 08:45:42 +0000	9,2348000000	+0,027
Tue, 24 Jan 2017 03:24:19 +0000	9,2078000000	+0,0397
Sat, 21 Jan 2017 08:59:08 +0000	9,1681000000	+0,0073
Tue, 17 Jan 2017 00:47:35 +0000	9,1608000000	+0,0205
Mon, 16 Jan 2017 04:56:33 +0000	9,1403000000	+0,0025
Sun, 15 Jan 2017 01:09:55 +0000	9,1378000000	+0,0789
Tue, 10 Jan 2017 00:57:56 +0000	9,0589000000	-0,0255
Mon, 09 Jan 2017 18:19:35 +0000	9,0844000000	-0,0371
Mon, 09 Jan 2017 12:58:33 +0000	9,1215000000	+0,0096
Sun, 08 Jan 2017 00:13:58 +0000	9,1119000000	-0,0126
Sat, 31 Dec 2016 03:36:15 +0000	9,1245000000	+0,0035
Fri, 30 Dec 2016 12:33:51 +0000	9,1210000000	-0,0722
Mon, 26 Dec 2016 04:48:54 +0000	9,1932000000	-0,004
Sat, 24 Dec 2016 23:55:22 +0000	9,1972000000	-0,1752
Tue, 20 Dec 2016 15:04:21 +0000	9,3724000000	-0,0004
Mon, 19 Dec 2016 22:36:11 +0000	9,3728000000	+0,0457
Sun, 18 Dec 2016 22:11:45 +0000	9,3271000000	-0,0058
Thu, 08 Dec 2016 22:39:38 +0000	9,3329000000	+0,1414
Wed, 07 Dec 2016 10:20:58 +0000	9,1915000000	+0,0394
Wed, 07 Dec 2016 05:57:58 +0000	9,1521000000	-0,0469
Sun, 04 Dec 2016 17:30:08 +0000	9,1990000000	-0,0434
Thu, 01 Dec 2016 12:02:59 +0000	9,2424000000	+0,0681
Sun, 27 Nov 2016 03:49:39 +0000	9,1743000000	-0,0323
Wed, 23 Nov 2016 14:09:25 +0000	9,2066000000	+0,0622
Fri, 18 Nov 2016 15:59:36 +0000	9,1444000000	+0,0322
Fri, 18 Nov 2016 07:01:33 +0000	9,1122000000	+0,0632
Thu, 17 Nov 2016 11:29:32 +0000	9,0490000000	+0,0934
Sun, 13 Nov 2016 22:57:19 +0000	8,9556000000	+0,2244
Sun, 06 Nov 2016 01:33:58 +0000	8,7312000000	-0,1837
Sun, 30 Oct 2016 10:56:15 +0000	8,9149000000	0
Sat, 29 Oct 2016 19:30:38 +0000	8,9149000000	0
Sat, 29 Oct 2016 01:41:26 +0000	8,9149000000	-0,0835
Tue, 25 Oct 2016 21:05:53 +0000	8,9984000000	+0,1024
Wed, 19 Oct 2016 18:36:03 +0000	8,8960000000	+0,0985
Sun, 16 Oct 2016 06:39:34 +0000	8,7975000000	+0,065
Fri, 14 Oct 2016 05:30:06 +0000	8,7325000000	-0,0283
Thu, 13 Oct 2016 13:48:44 +0000	8,7608000000	-0,0095
Sat, 01 Oct 2016 23:59:02 +0000	8,7703000000	0
Sat, 01 Oct 2016 14:16:32 +0000	8,7703000000	-0,0936
Fri, 30 Sep 2016 12:08:02 +0000	8,8639000000	+0,1796
Fri, 23 Sep 2016 20:21:58 +0000	8,6843000000	-0,0274
Sun, 18 Sep 2016 08:39:49 +0000	8,7117000000	+0,0105
Wed, 14 Sep 2016 04:36:24 +0000	8,7012000000	-0,0365
Sun, 11 Sep 2016 15:14:19 +0000	8,7377000000	0
Sat, 10 Sep 2016 14:45:44 +0000	8,7377000000	-0,1162
Tue, 06 Sep 2016 09:11:58 +0000	8,8539000000	+0,0077
Mon, 05 Sep 2016 20:24:56 +0000	8,8462000000	+0,128
Thu, 01 Sep 2016 22:36:27 +0000	8,7182000000	-0,0351
Thu, 01 Sep 2016 04:56:14 +0000	8,7533000000	+0,0577
Sun, 28 Aug 2016 17:38:32 +0000	8,6956000000	+0,0441
Fri, 26 Aug 2016 07:03:13 +0000	8,6515000000	+0,0287
Tue, 23 Aug 2016 17:11:40 +0000	8,6228000000	-0,073
Mon, 22 Aug 2016 01:30:47 +0000	8,6958000000	+0,0249
Sun, 21 Aug 2016 05:59:47 +0000	8,6709000000	0
Sat, 20 Aug 2016 00:10:08 +0000	8,6709000000	-0,0612
Thu, 18 Aug 2016 10:17:26 +0000	8,7321000000	-0,1044
Sun, 14 Aug 2016 14:48:44 +0000	8,8365000000	-0,0428
Thu, 11 Aug 2016 12:17:23 +0000	8,8793000000	+0,0081
Fri, 05 Aug 2016 23:32:56 +0000	8,8712000000	+0,053
Fri, 29 Jul 2016 05:55:34 +0000	8,8182000000	-0,0892
Sat, 23 Jul 2016 11:07:40 +0000	8,9074000000	-0,0203
Tue, 19 Jul 2016 20:55:25 +0000	8,9277000000	-0,0111
Sun, 17 Jul 2016 20:17:21 +0000	8,9388000000	-0,0146
Fri, 15 Jul 2016 21:12:10 +0000	8,9534000000	+0,027
Fri, 15 Jul 2016 16:04:30 +0000	8,9264000000	+0,1172
Wed, 13 Jul 2016 13:01:14 +0000	8,8092000000	+0,0021
Mon, 11 Jul 2016 23:13:22 +0000	8,8071000000	+0,0263
Tue, 05 Jul 2016 13:07:03 +0000	8,7808000000	-0,0528
Sat, 02 Jul 2016 15:26:11 +0000	8,8336000000	+0,0051
Tue, 28 Jun 2016 19:54:46 +0000	8,8285000000	+0,1434
Tue, 21 Jun 2016 18:33:24 +0000	8,6851000000	+0,0703
Fri, 17 Jun 2016 20:49:54 +0000	8,6148000000	+0,138
Mon, 06 Jun 2016 17:30:08 +0000	8,4768000000	-0,1977
Mon, 30 May 2016 04:30:51 +0000	8,6745000000	+0,0261
Fri, 27 May 2016 10:18:45 +0000	8,6484000000	+0,0761
Sat, 21 May 2016 02:09:37 +0000	8,5723000000	-0,0487
Thu, 19 May 2016 16:52:37 +0000	8,6210000000	+0,1051
Mon, 16 May 2016 23:39:10 +0000	8,5159000000	-0,0249
Sun, 15 May 2016 21:33:56 +0000	8,5408000000	-0,0114
Sat, 14 May 2016 13:00:51 +0000	8,5522000000	+0,0068
Fri, 13 May 2016 07:09:58 +0000	8,5454000000	+0,0422
Mon, 09 May 2016 20:11:33 +0000	8,5032000000	+0,0324
Fri, 06 May 2016 02:52:34 +0000	8,4708000000	+0,0338
Sat, 30 Apr 2016 22:46:58 +0000	8,4370000000	-0,0752
Thu, 28 Apr 2016 21:53:06 +0000	8,5122000000	-0,0232
Sat, 23 Apr 2016 12:16:25 +0000	8,5354000000	+0,0303
Tue, 19 Apr 2016 12:38:22 +0000	8,5051000000	+0,0162
Mon, 18 Apr 2016 11:38:43 +0000	8,4889000000	-0,0401
Sat, 16 Apr 2016 15:57:45 +0000	8,5290000000	+0,0043
Thu, 14 Apr 2016 23:47:21 +0000	8,5247000000	+0,0004
Wed, 13 Apr 2016 23:39:18 +0000	8,5243000000	+0,021
Wed, 13 Apr 2016 17:13:29 +0000	8,5033000000	+0,0571
Sun, 10 Apr 2016 23:09:03 +0000	8,4462000000	-0,019
Mon, 04 Apr 2016 21:46:28 +0000	8,4652000000	-0,0583
Sun, 03 Apr 2016 21:30:55 +0000	8,5235000000	-0,0863
Thu, 24 Mar 2016 02:07:10 +0000	8,6098000000	+0,1409
Thu, 17 Mar 2016 12:30:44 +0000	8,4689000000	-0,0486
Sun, 13 Mar 2016 20:11:51 +0000	8,5175000000	-0,0548
Wed, 09 Mar 2016 23:16:31 +0000	8,5723000000	-0,0348
Tue, 08 Mar 2016 09:36:46 +0000	8,6071000000	+0,0139
Thu, 03 Mar 2016 20:24:14 +0000	8,5932000000	-0,041
Wed, 02 Mar 2016 19:51:42 +0000	8,6342000000	+0,0123
Wed, 02 Mar 2016 12:35:54 +0000	8,6219000000	-0,0072
Tue, 01 Mar 2016 19:08:07 +0000	8,6291000000	+0,0774
Sun, 28 Feb 2016 15:29:13 +0000	8,5517000000	+0,1081
Thu, 25 Feb 2016 07:49:35 +0000	8,4436000000	+0,1207
Sun, 21 Feb 2016 17:45:38 +0000	8,3229000000	-0,0421
Mon, 15 Feb 2016 21:14:47 +0000	8,3650000000	+0,0541
Tue, 09 Feb 2016 18:16:58 +0000	8,3109000000	-0,0065
Sat, 06 Feb 2016 13:07:12 +0000	8,3174000000	-0,0335
Fri, 05 Feb 2016 05:24:33 +0000	8,3509000000	-0,2743
Mon, 18 Jan 2016 21:46:33 +0000	8,6252000000	+0,0023
Sun, 17 Jan 2016 20:59:35 +0000	8,6229000000	0
Sun, 17 Jan 2016 02:39:49 +0000	8,6229000000	0
Sat, 16 Jan 2016 11:59:41 +0000	8,6229000000	+0,0391
Fri, 15 Jan 2016 19:46:42 +0000	8,5838000000	-0,1415
Tue, 12 Jan 2016 07:39:15 +0000	8,7253000000	+0,0452
Fri, 08 Jan 2016 07:17:40 +0000	8,6801000000	-0,0625
Thu, 07 Jan 2016 03:24:03 +0000	8,7426000000	-0,0561
Wed, 06 Jan 2016 13:50:28 +0000	8,7987000000	+0,0125
Mon, 04 Jan 2016 03:48:10 +0000	8,7862000000	-0,0201
Fri, 01 Jan 2016 07:12:04 +0000	8,8063000000	+0,1071
Mon, 28 Dec 2015 17:08:02 +0000	8,6992000000	-0,0898
Mon, 28 Dec 2015 04:39:57 +0000	8,7890000000	-0,0122
Fri, 25 Dec 2015 00:24:48 +0000	8,8012000000	+0,0165
Thu, 24 Dec 2015 00:26:22 +0000	8,7847000000	+0,003
Mon, 21 Dec 2015 07:10:36 +0000	8,7817000000	-0,0027
Sun, 20 Dec 2015 18:36:18 +0000	8,7844000000	0
Sat, 19 Dec 2015 21:16:04 +0000	8,7844000000	-0,0245
Fri, 18 Dec 2015 18:14:17 +0000	8,8089000000	-0,005
Wed, 16 Dec 2015 03:42:36 +0000	8,8139000000	-0,0247
Tue, 15 Dec 2015 16:57:29 +0000	8,8386000000	+0,0891
Wed, 09 Dec 2015 11:22:59 +0000	8,7495000000	-0,0274
Fri, 04 Dec 2015 12:40:30 +0000	8,7769000000	-0,1361
Wed, 02 Dec 2015 19:12:55 +0000	8,9130000000	-0,1124
Mon, 30 Nov 2015 02:15:38 +0000	9,0254000000	+0,0245
Sun, 29 Nov 2015 01:36:07 +0000	9,0009000000	0
Sat, 28 Nov 2015 15:02:24 +0000	9,0009000000	-0,0402
Thu, 26 Nov 2015 07:35:43 +0000	9,0411000000	+0,0105
Tue, 24 Nov 2015 20:32:27 +0000	9,0306000000	+0,2206
Sun, 15 Nov 2015 11:27:25 +0000	8,8100000000	0
Sat, 14 Nov 2015 15:22:02 +0000	8,8100000000	-0,1094
Tue, 10 Nov 2015 13:53:54 +0000	8,9194000000	+0,0361
Fri, 06 Nov 2015 04:23:49 +0000	8,8833000000	+0,1826
Sun, 01 Nov 2015 17:25:12 +0000	8,7007000000	-0,0015
Tue, 27 Oct 2015 06:07:33 +0000	8,7022000000	-0,0028
Mon, 26 Oct 2015 04:42:42 +0000	8,7050000000	-0,0044
Sun, 25 Oct 2015 20:55:35 +0000	8,7094000000	+0,2199
Sat, 17 Oct 2015 09:55:22 +0000	8,4895000000	+0,08
Tue, 13 Oct 2015 20:40:21 +0000	8,4095000000	-0,1023
Thu, 01 Oct 2015 17:58:37 +0000	8,5118000000	-0,0517
Thu, 01 Oct 2015 08:08:46 +0000	8,5635000000	+0,1174
Tue, 29 Sep 2015 18:47:13 +0000	8,4461000000	-0,0454
Tue, 29 Sep 2015 13:10:41 +0000	8,4915000000	-0,0046
Sun, 27 Sep 2015 23:06:21 +0000	8,4961000000	-0,0026
Fri, 25 Sep 2015 22:46:19 +0000	8,4987000000	+0,0128
Sat, 19 Sep 2015 17:46:29 +0000	8,4859000000	-0,0267
Sat, 12 Sep 2015 13:24:01 +0000	8,5126000000	-0,1463
Wed, 09 Sep 2015 19:20:02 +0000	8,6589000000	+0,1971
Sat, 22 Aug 2015 06:57:09 +0000	8,4618000000	-0,0923
Thu, 20 Aug 2015 14:23:49 +0000	8,5541000000	-0,1325
Fri, 14 Aug 2015 17:33:54 +0000	8,6866000000	+0,0194
Wed, 12 Aug 2015 10:20:32 +0000	8,6672000000	-0,0878
Tue, 11 Aug 2015 13:27:16 +0000	8,7550000000	-0,2325
Wed, 05 Aug 2015 15:49:44 +0000	8,9875000000	+0,0009
Wed, 05 Aug 2015 06:35:27 +0000	8,9866000000	+0,1159
Tue, 04 Aug 2015 06:53:33 +0000	8,8707000000	+0,0114
Tue, 04 Aug 2015 03:11:54 +0000	8,8593000000	+0,0323
Sun, 02 Aug 2015 22:10:24 +0000	8,8270000000	-0,135
Thu, 30 Jul 2015 02:08:32 +0000	8,9620000000	+0,1067
Mon, 27 Jul 2015 18:01:45 +0000	8,8553000000	-0,1614
Sun, 26 Jul 2015 20:38:46 +0000	9,0167000000	-0,015
Thu, 23 Jul 2015 18:37:01 +0000	9,0317000000	-0,0029
Tue, 21 Jul 2015 23:30:47 +0000	9,0346000000	-0,1375
Tue, 21 Jul 2015 06:26:41 +0000	9,1721000000	-0,0011
Sat, 18 Jul 2015 14:13:07 +0000	9,1732000000	+0,0745
Thu, 16 Jul 2015 08:30:45 +0000	9,0987000000	+0,0136
Thu, 16 Jul 2015 04:31:38 +0000	9,0851000000	+0,0771
Fri, 10 Jul 2015 23:49:25 +0000	9,0080000000	-0,1775
Fri, 03 Jul 2015 16:48:38 +0000	9,1855000000	+0,0217
Thu, 02 Jul 2015 05:29:57 +0000	9,1638000000	+0,1396
Fri, 26 Jun 2015 17:42:27 +0000	9,0242000000	+0,0459
Sun, 21 Jun 2015 22:35:53 +0000	8,9783000000	0
Sun, 21 Jun 2015 07:43:00 +0000	8,9783000000	0
Sat, 20 Jun 2015 03:24:12 +0000	8,9783000000	+0,0195
Thu, 18 Jun 2015 17:36:34 +0000	8,9588000000	-0,0092
Sat, 13 Jun 2015 19:31:39 +0000	8,9680000000	+0,0066
Fri, 12 Jun 2015 21:03:01 +0000	8,9614000000	-0,0754
Sat, 06 Jun 2015 17:20:58 +0000	9,0368000000	0
Sat, 06 Jun 2015 10:48:08 +0000	9,0368000000	+0,0146
Wed, 03 Jun 2015 19:17:56 +0000	9,0222000000	-0,0717
Wed, 03 Jun 2015 11:59:45 +0000	9,0939000000	-0,0496
Mon, 01 Jun 2015 21:26:28 +0000	9,1435000000	-0,1236
Tue, 26 May 2015 12:41:50 +0000	9,2671000000	+0,1911
Fri, 22 May 2015 05:17:19 +0000	9,0760000000	+0,2836
Sat, 16 May 2015 23:52:12 +0000	8,7924000000	-0,004
Sun, 10 May 2015 02:00:22 +0000	8,7964000000	-0,0069
Fri, 08 May 2015 14:45:15 +0000	8,8033000000	-0,1384
Wed, 29 Apr 2015 14:03:43 +0000	8,9417000000	-0,0628
Wed, 29 Apr 2015 04:15:54 +0000	9,0045000000	-0,075
Sat, 25 Apr 2015 19:03:37 +0000	9,0795000000	-0,1081
Fri, 13 Mar 2015 14:55:14 +0000	9,1876000000	+0,1502
Wed, 11 Mar 2015 16:35:07 +0000	9,0374000000	+0,5047
Tue, 24 Feb 2015 10:49:29 +0000	8,5327000000	-0,1427
Tue, 10 Feb 2015 14:40:02 +0000	8,6754000000	+0,134
Sun, 08 Feb 2015 18:19:19 +0000	8,5414000000	-0,0337
Wed, 04 Feb 2015 17:32:35 +0000	8,5751000000	-0,1238
Tue, 03 Feb 2015 07:04:47 +0000	8,6989000000	+0,0218
Sat, 31 Jan 2015 10:53:51 +0000	8,6771000000	-0,1638
Sat, 24 Jan 2015 13:22:34 +0000	8,8409000000	+0,6595
Fri, 26 Dec 2014 07:50:54 +0000	8,1814000000	-0,0145
Mon, 22 Dec 2014 02:07:21 +0000	8,1959000000	+0,0738
Thu, 18 Dec 2014 07:38:07 +0000	8,1221000000	+0,1298
Tue, 16 Dec 2014 20:30:24 +0000	7,9923000000	+0,2204
Sat, 13 Dec 2014 02:14:04 +0000	7,7719000000	-0,2282
Sat, 06 Dec 2014 14:20:26 +0000	8,0001000000	0
Fri, 05 Dec 2014 23:53:19 +0000	8,0001000000	+0,0644
Sat, 29 Nov 2014 08:09:17 +0000	7,9357000000	-0,0418
Tue, 25 Nov 2014 07:42:54 +0000	7,9775000000	-0,0677
Wed, 12 Nov 2014 17:22:03 +0000	8,0452000000	-0,0326
Tue, 11 Nov 2014 16:16:50 +0000	8,0778000000	-0,0584
Wed, 05 Nov 2014 16:22:17 +0000	8,1362000000	+0,0563
Tue, 04 Nov 2014 20:34:02 +0000	8,0799000000	+0,0109
Sat, 01 Nov 2014 02:33:24 +0000	8,0690000000	+0,0629
Sat, 25 Oct 2014 22:05:41 +0000	8,0061000000	+0,1257
Sun, 19 Oct 2014 13:19:57 +0000	7,8804000000	-0,1444
Sun, 21 Sep 2014 16:34:26 +0000	8,0248000000	-0,0585
Mon, 15 Sep 2014 00:48:00 +0000	8,0833000000	-0,0042
Sat, 13 Sep 2014 10:56:50 +0000	8,0875000000	-0,0063
Fri, 12 Sep 2014 22:21:42 +0000	8,0938000000	-0,0106
Mon, 08 Sep 2014 10:19:05 +0000	8,1044000000	+0,1312
Wed, 03 Sep 2014 14:50:07 +0000	7,9732000000	-0,0645
Tue, 02 Sep 2014 11:54:17 +0000	8,0377000000	+0,1462
Sat, 23 Aug 2014 13:17:03 +0000	7,8915000000	+0,0597
Tue, 19 Aug 2014 04:12:34 +0000	7,8318000000	+0,0145
Mon, 18 Aug 2014 02:07:17 +0000	7,8173000000	-0,01
Sun, 17 Aug 2014 08:08:37 +0000	7,8273000000	+0,0467
Thu, 14 Aug 2014 14:23:32 +0000	7,7806000000	-0,0446
Thu, 14 Aug 2014 04:26:43 +0000	7,8252000000	-0,0003
Wed, 13 Aug 2014 02:31:13 +0000	7,8255000000	+0,0196
Fri, 08 Aug 2014 13:42:32 +0000	7,8059000000	-0,0551
Tue, 05 Aug 2014 19:01:13 +0000	7,8610000000	+0,0797
Mon, 04 Aug 2014 18:19:43 +0000	7,7813000000	+0,0172
Sun, 03 Aug 2014 11:43:00 +0000	7,7641000000	+0,1277
Mon, 21 Jul 2014 11:43:44 +0000	7,6364000000	+0,0013
Sun, 20 Jul 2014 03:51:20 +0000	7,6351000000	+0,034
Sun, 13 Jul 2014 23:04:56 +0000	7,6011000000	-0,002
Mon, 07 Jul 2014 14:29:39 +0000	7,6031000000	+0,0026
Sat, 28 Jun 2014 20:34:22 +0000	7,6005000000	+0,0298
Fri, 27 Jun 2014 07:39:31 +0000	7,5707000000	+0,0212
Fri, 13 Jun 2014 02:12:01 +0000	7,5495000000	+0,1387
Fri, 06 Jun 2014 12:37:11 +0000	7,4108000000	-0,0667
Wed, 04 Jun 2014 09:45:33 +0000	7,4775000000	+0,0564
Thu, 29 May 2014 20:56:56 +0000	7,4211000000	+0,025
Sat, 17 May 2014 01:11:57 +0000	7,3961000000	+0,0623
Wed, 14 May 2014 06:00:42 +0000	7,3338000000	-0,0094
Wed, 14 May 2014 02:09:56 +0000	7,3432000000	-0,0452
Sun, 06 Apr 2014 11:45:35 +0000	7,3884000000	0
Sat, 05 Apr 2014 12:34:02 +0000	7,3884000000	+0,044
Wed, 02 Apr 2014 02:28:32 +0000	7,3444000000	-0,0526
Sun, 16 Mar 2014 11:05:03 +0000	7,3970000000	-0,0581
Sun, 16 Feb 2014 21:04:05 +0000	7,4551000000	-0,071
Thu, 13 Feb 2014 15:04:38 +0000	7,5261000000	+0,1339
Sun, 19 Jan 2014 11:09:08 +0000	7,3922000000	+0,1059
Mon, 06 Jan 2014 10:57:49 +0000	7,2863000000	+0,0629
Thu, 26 Dec 2013 11:17:28 +0000	7,2234000000	-0,1154
Mon, 16 Dec 2013 20:59:57 +0000	7,3388000000	-0,12925708
Sat, 02 Nov 2013 14:08:17 +0000	7,4680570800	+0,12804847
Fri, 18 Oct 2013 11:50:21 +0000	7,3400086100	+0,01212565
Fri, 18 Oct 2013 02:35:41 +0000	7,3278829600	-0,09117709
Sun, 13 Oct 2013 07:02:12 +0000	7,4190600500	0
Sat, 12 Oct 2013 07:54:21 +0000	7,4190600500	-0,09539082
Wed, 25 Sep 2013 12:07:13 +0000	7,5144508700	-0,14432445
Sat, 07 Sep 2013 12:13:07 +0000	7,6587753200	+0,19806103
Fri, 23 Aug 2013 13:35:42 +0000	7,4607142900	+0,00115218
Tue, 13 Aug 2013 02:58:19 +0000	7,4595621100	-0,0310124
Sun, 04 Aug 2013 13:24:34 +0000	7,4905745100	-0,0006811
Mon, 29 Jul 2013 14:33:24 +0000	7,4912556100	-0,04318833
Wed, 24 Jul 2013 22:48:10 +0000	7,5344439400	-0,11938447
Sun, 07 Jul 2013 01:21:50 +0000	7,6538284100	+0,08749493
Thu, 04 Jul 2013 20:58:58 +0000	7,5663334800	-0,01082631
Wed, 26 Jun 2013 13:59:34 +0000	7,5771597900	+0,23709836
Wed, 19 Jun 2013 07:47:12 +0000	7,3400614300	-0,08220515
Thu, 13 Jun 2013 13:15:14 +0000	7,4222665800	-0,12651939
Wed, 05 Jun 2013 18:44:07 +0000	7,5487859700	-0,0261576
Tue, 21 May 2013 10:41:55 +0000	7,5749435700	-0,02677433
Sat, 11 May 2013 13:52:00 +0000	7,6017179000	-0,2495582
Fri, 03 May 2013 22:05:51 +0000	7,8512761000	+0,18065024
Sun, 21 Apr 2013 08:44:08 +0000	7,6706258600	+0,00495422
Sat, 06 Apr 2013 08:18:45 +0000	7,6656716400	-0,29399621
Sun, 31 Mar 2013 14:52:51 +0000	7,9596678500	-0,00467729
Tue, 26 Mar 2013 17:32:26 +0000	7,9643451400	+0,10430315
Mon, 11 Mar 2013 18:57:14 +0000	7,8600419900	+0,22190793
Sat, 02 Mar 2013 22:51:07 +0000	7,6381340600	+0,00588768
Wed, 27 Feb 2013 11:08:53 +0000	7,6322463800	+0,15620379
Thu, 21 Feb 2013 18:06:10 +0000	7,4760425900	+0,088488
Tue, 19 Feb 2013 08:06:50 +0000	7,3875545900	0
Sat, 16 Feb 2013 10:08:40 +0000	7,3875545900	+0,12228371
Wed, 13 Feb 2013 04:56:19 +0000	7,2652708800	-0,05941859
Mon, 11 Feb 2013 17:39:12 +0000	7,3246894700	+0,09042823
Mon, 04 Feb 2013 02:49:00 +0000	7,2342612400	-0,05458938
Sat, 02 Feb 2013 01:53:26 +0000	7,2888506200	-0,38025724
Sun, 13 Jan 2013 12:09:42 +0000	7,6691078600	+0,06368219
Sat, 05 Jan 2013 16:08:01 +0000	7,6054256700	-0,00875278
Wed, 02 Jan 2013 20:18:29 +0000	7,6141784500	-0,03537711
Wed, 26 Dec 2012 07:29:50 +0000	7,6495555600	+0,01260723
Wed, 26 Dec 2012 04:02:33 +0000	7,6369483300	+0,19636925
Tue, 18 Dec 2012 01:35:42 +0000	7,4405790800	-0,28103346
Tue, 13 Nov 2012 21:36:28 +0000	7,7216125400	0

Обратите внимание, что информация об обменного курса TWD в HUF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:16:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Венгерский форинт

Примечание: График курса обмена валют Тайваньский доллар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Венгерский форинт в течение 1812 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.