Обменный курс на сегодня для TWD/IDR является TWD за IDR, это означает, что с 100 Тайваньские доллары можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или IDR.

TWD в IDR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 07:42:21 +0000	470,2700000000	-0,105
Sat, 03 Mar 2018 09:55:34 +0000	470,3750000000	+20,275
Mon, 30 Oct 2017 15:06:15 +0000	450,1000000000	+0,1
Mon, 30 Oct 2017 09:47:35 +0000	450,0000000000	-1,1
Sun, 29 Oct 2017 20:39:25 +0000	451,1000000000	0
Sun, 29 Oct 2017 08:38:35 +0000	451,1000000000	0
Sat, 28 Oct 2017 12:19:16 +0000	451,1000000000	+1,9
Fri, 27 Oct 2017 06:39:41 +0000	449,2000000000	+0,4
Wed, 25 Oct 2017 13:00:51 +0000	448,8000000000	+2,1
Sun, 22 Oct 2017 09:01:13 +0000	446,7000000000	0
Mon, 16 Oct 2017 08:21:07 +0000	446,7000000000	-1
Sun, 15 Oct 2017 12:16:31 +0000	447,7000000000	0
Sat, 14 Oct 2017 23:29:43 +0000	447,7000000000	+1,5
Tue, 10 Oct 2017 16:21:04 +0000	446,2000000000	+1,9
Tue, 10 Oct 2017 02:44:23 +0000	444,3000000000	+0,1
Sun, 08 Oct 2017 22:03:18 +0000	444,2000000000	-0,4
Thu, 28 Sep 2017 08:34:46 +0000	444,6000000000	+3,8
Fri, 22 Sep 2017 20:44:21 +0000	440,8000000000	+0,8
Wed, 20 Sep 2017 10:33:50 +0000	440,0000000000	-0,1
Mon, 18 Sep 2017 00:42:23 +0000	440,1000000000	+0,6
Wed, 13 Sep 2017 05:42:00 +0000	439,5000000000	-1,6
Fri, 08 Sep 2017 05:28:47 +0000	441,1000000000	-1,7
Thu, 07 Sep 2017 00:24:56 +0000	442,8000000000	-0,5
Wed, 06 Sep 2017 18:48:32 +0000	443,3000000000	+1,1
Wed, 30 Aug 2017 21:37:45 +0000	442,2000000000	-0,7
Tue, 29 Aug 2017 04:53:27 +0000	442,9000000000	0
Sat, 26 Aug 2017 23:50:11 +0000	442,9000000000	+3
Mon, 21 Aug 2017 18:14:19 +0000	439,9000000000	+0,1
Mon, 21 Aug 2017 03:32:12 +0000	439,8000000000	-1,1
Wed, 16 Aug 2017 15:50:07 +0000	440,9000000000	+0,9
Mon, 14 Aug 2017 11:39:54 +0000	440,0000000000	-0,4
Sun, 06 Aug 2017 01:53:57 +0000	440,4000000000	-0,2
Fri, 04 Aug 2017 15:47:55 +0000	440,6000000000	+0,1
Thu, 03 Aug 2017 18:18:38 +0000	440,5000000000	-0,6
Mon, 31 Jul 2017 21:15:32 +0000	441,1000000000	+1,6
Sun, 30 Jul 2017 20:18:46 +0000	439,5000000000	0
Sat, 29 Jul 2017 13:25:46 +0000	439,5000000000	0
Sat, 29 Jul 2017 04:17:14 +0000	439,5000000000	+0,7
Wed, 26 Jul 2017 09:44:21 +0000	438,8000000000	+0,2
Wed, 26 Jul 2017 05:53:08 +0000	438,6000000000	-0,9
Tue, 25 Jul 2017 02:46:46 +0000	439,5000000000	+0,9
Mon, 24 Jul 2017 21:34:00 +0000	438,6000000000	0
Mon, 24 Jul 2017 05:26:54 +0000	438,6000000000	-0,1
Mon, 17 Jul 2017 08:31:25 +0000	438,7000000000	-0,8
Sun, 16 Jul 2017 11:16:06 +0000	439,5000000000	0
Sun, 16 Jul 2017 04:48:53 +0000	439,5000000000	+0,8
Sun, 09 Jul 2017 02:58:41 +0000	438,7000000000	+0,7
Wed, 28 Jun 2017 22:17:19 +0000	438,0000000000	+0,1
Wed, 28 Jun 2017 12:42:15 +0000	437,9000000000	-0,8
Sun, 25 Jun 2017 12:43:21 +0000	438,7000000000	+3
Tue, 20 Jun 2017 16:59:59 +0000	435,7000000000	-4,6
Wed, 14 Jun 2017 23:32:27 +0000	440,3000000000	+1
Tue, 13 Jun 2017 04:34:32 +0000	439,3000000000	-1,9
Sun, 11 Jun 2017 03:18:48 +0000	441,2000000000	0
Sat, 10 Jun 2017 22:18:14 +0000	441,2000000000	-0,8
Sat, 03 Jun 2017 07:58:35 +0000	442,0000000000	+0,9
Tue, 30 May 2017 14:14:02 +0000	441,1000000000	-0,5
Thu, 25 May 2017 11:18:26 +0000	441,6000000000	+1,5
Wed, 24 May 2017 04:03:30 +0000	440,1000000000	-3,8
Sun, 21 May 2017 18:06:55 +0000	443,9000000000	0
Sat, 20 May 2017 21:27:37 +0000	443,9000000000	+1,8
Mon, 15 May 2017 15:15:22 +0000	442,1000000000	+0,8
Tue, 09 May 2017 21:53:46 +0000	441,3000000000	+0,4
Mon, 08 May 2017 15:43:40 +0000	440,9000000000	-1,9
Wed, 03 May 2017 11:30:54 +0000	442,8000000000	+1,5
Sun, 30 Apr 2017 10:36:37 +0000	441,3000000000	0
Thu, 27 Apr 2017 18:33:15 +0000	441,3000000000	+1,3
Mon, 24 Apr 2017 00:26:27 +0000	440,0000000000	+2
Sun, 23 Apr 2017 09:56:08 +0000	438,0000000000	-0,1
Thu, 20 Apr 2017 05:01:59 +0000	438,1000000000	-0,3
Wed, 19 Apr 2017 12:14:06 +0000	438,4000000000	+1,9
Thu, 13 Apr 2017 14:59:17 +0000	436,5000000000	+1,9
Sun, 09 Apr 2017 07:20:19 +0000	434,6000000000	0
Sat, 08 Apr 2017 18:27:16 +0000	434,6000000000	0
Sat, 08 Apr 2017 03:17:34 +0000	434,6000000000	+0,4
Fri, 07 Apr 2017 13:19:56 +0000	434,2000000000	-1,8
Thu, 06 Apr 2017 23:37:32 +0000	436,0000000000	-1,7
Wed, 05 Apr 2017 13:34:11 +0000	437,7000000000	-0,3
Mon, 03 Apr 2017 22:02:28 +0000	438,0000000000	0
Fri, 31 Mar 2017 02:35:39 +0000	438,0000000000	-1,3
Thu, 30 Mar 2017 22:07:07 +0000	439,3000000000	-0,8
Wed, 29 Mar 2017 13:19:25 +0000	440,1000000000	+1,8
Sat, 25 Mar 2017 01:04:26 +0000	438,3000000000	+1,1
Fri, 24 Mar 2017 02:30:21 +0000	437,2000000000	+0,8
Mon, 20 Mar 2017 12:44:39 +0000	436,4000000000	-1,6
Sun, 19 Mar 2017 11:49:03 +0000	438,0000000000	+2,9
Thu, 16 Mar 2017 14:15:51 +0000	435,1000000000	+0,5
Thu, 16 Mar 2017 07:21:28 +0000	434,6000000000	-1,6
Thu, 16 Mar 2017 03:29:56 +0000	436,2000000000	+4,1
Tue, 14 Mar 2017 06:09:12 +0000	432,1000000000	+1
Tue, 14 Mar 2017 00:58:03 +0000	431,1000000000	-0,9
Sat, 11 Mar 2017 01:05:14 +0000	432,0000000000	-0,1
Wed, 08 Mar 2017 17:42:24 +0000	432,1000000000	+1,1
Tue, 07 Mar 2017 16:19:29 +0000	431,0000000000	-2,9
Thu, 02 Mar 2017 06:10:45 +0000	433,9000000000	-1,7
Wed, 01 Mar 2017 02:03:14 +0000	435,6000000000	+0,5
Tue, 28 Feb 2017 17:09:38 +0000	435,1000000000	-0,6
Sun, 26 Feb 2017 19:02:05 +0000	435,7000000000	0
Sun, 26 Feb 2017 07:34:47 +0000	435,7000000000	0
Sat, 25 Feb 2017 16:00:14 +0000	435,7000000000	+0,8
Mon, 20 Feb 2017 17:27:41 +0000	434,9000000000	+2,7
Thu, 16 Feb 2017 16:17:17 +0000	432,2000000000	-0,2
Thu, 16 Feb 2017 11:29:21 +0000	432,4000000000	+4,1
Fri, 10 Feb 2017 11:22:25 +0000	428,3000000000	-0,1
Fri, 10 Feb 2017 02:05:23 +0000	428,4000000000	+5,3
Sun, 29 Jan 2017 17:45:55 +0000	423,1000000000	0
Sun, 29 Jan 2017 07:06:42 +0000	423,1000000000	0
Sat, 28 Jan 2017 16:20:10 +0000	423,1000000000	+0,1
Fri, 27 Jan 2017 19:50:40 +0000	423,0000000000	-2,5
Wed, 25 Jan 2017 05:24:54 +0000	425,5000000000	+0,8
Wed, 25 Jan 2017 00:37:28 +0000	424,7000000000	-0,3
Mon, 23 Jan 2017 23:39:46 +0000	425,0000000000	-0,5
Mon, 23 Jan 2017 07:04:55 +0000	425,5000000000	-0,9
Sat, 21 Jan 2017 10:40:15 +0000	426,4000000000	+0,8
Fri, 20 Jan 2017 18:30:58 +0000	425,6000000000	+3,3
Wed, 18 Jan 2017 21:49:45 +0000	422,3000000000	-2,9
Tue, 17 Jan 2017 10:45:54 +0000	425,2000000000	+2,2
Sat, 14 Jan 2017 00:39:08 +0000	423,0000000000	+7,3
Tue, 10 Jan 2017 13:24:10 +0000	415,7000000000	+0,5
Tue, 10 Jan 2017 02:20:36 +0000	415,2000000000	-1
Mon, 09 Jan 2017 22:47:47 +0000	416,2000000000	-2,1
Sun, 08 Jan 2017 04:52:56 +0000	418,3000000000	-0,8
Wed, 04 Jan 2017 14:20:38 +0000	419,1000000000	+1
Wed, 04 Jan 2017 03:11:58 +0000	418,1000000000	+1,1
Tue, 03 Jan 2017 15:21:04 +0000	417,0000000000	-1,2
Tue, 03 Jan 2017 08:04:04 +0000	418,2000000000	-1,1
Tue, 03 Jan 2017 04:18:08 +0000	419,3000000000	+2,4
Tue, 03 Jan 2017 01:00:54 +0000	416,9000000000	+2,2
Sun, 01 Jan 2017 11:08:33 +0000	414,7000000000	-4,8
Sat, 24 Dec 2016 23:55:25 +0000	419,5000000000	+1,9
Fri, 23 Dec 2016 15:32:37 +0000	417,6000000000	-0,7
Tue, 20 Dec 2016 13:10:31 +0000	418,3000000000	-0,3
Sun, 18 Dec 2016 22:11:47 +0000	418,6000000000	+0,8
Sat, 17 Dec 2016 03:53:33 +0000	417,8000000000	-2,6
Fri, 16 Dec 2016 04:33:27 +0000	420,4000000000	+0,9
Mon, 12 Dec 2016 21:20:19 +0000	419,5000000000	+0,9
Mon, 12 Dec 2016 12:02:24 +0000	418,6000000000	+0,3
Sun, 11 Dec 2016 23:15:35 +0000	418,3000000000	-0,4
Sat, 10 Dec 2016 03:38:05 +0000	418,7000000000	-0,5
Thu, 08 Dec 2016 09:54:04 +0000	419,2000000000	-5,7
Thu, 01 Dec 2016 10:17:14 +0000	424,9000000000	+0,2
Wed, 30 Nov 2016 14:09:27 +0000	424,7000000000	-0,6
Tue, 29 Nov 2016 18:46:50 +0000	425,3000000000	-0,1
Mon, 28 Nov 2016 17:01:42 +0000	425,4000000000	+1
Mon, 28 Nov 2016 05:13:43 +0000	424,4000000000	0
Sun, 27 Nov 2016 03:49:43 +0000	424,4000000000	0
Fri, 25 Nov 2016 07:32:54 +0000	424,4000000000	-1,8
Thu, 24 Nov 2016 09:15:20 +0000	426,2000000000	+3,3
Wed, 23 Nov 2016 16:01:07 +0000	422,9000000000	+2,3
Tue, 22 Nov 2016 09:53:14 +0000	420,6000000000	+1,1
Tue, 15 Nov 2016 22:29:14 +0000	419,5000000000	+3,6
Thu, 10 Nov 2016 10:34:18 +0000	415,9000000000	+1
Sun, 06 Nov 2016 01:34:00 +0000	414,9000000000	0
Sat, 05 Nov 2016 13:01:38 +0000	414,9000000000	+0,3
Thu, 03 Nov 2016 16:33:40 +0000	414,6000000000	+1,7
Tue, 01 Nov 2016 19:14:59 +0000	412,9000000000	-0,8
Sat, 29 Oct 2016 09:33:40 +0000	413,7000000000	+0,9
Wed, 26 Oct 2016 13:11:07 +0000	412,8000000000	+1,4
Tue, 25 Oct 2016 21:05:55 +0000	411,4000000000	+1
Sun, 23 Oct 2016 19:21:25 +0000	410,4000000000	0
Sat, 22 Oct 2016 00:28:53 +0000	410,4000000000	-0,9
Mon, 17 Oct 2016 10:16:51 +0000	411,3000000000	-0,1
Mon, 17 Oct 2016 01:07:52 +0000	411,4000000000	-0,5
Sun, 16 Oct 2016 06:39:37 +0000	411,9000000000	0
Sat, 15 Oct 2016 12:37:49 +0000	411,9000000000	-0,2
Fri, 14 Oct 2016 05:30:25 +0000	412,1000000000	+0,5
Thu, 13 Oct 2016 13:48:53 +0000	411,6000000000	-2,4
Sun, 09 Oct 2016 09:34:31 +0000	414,0000000000	+0,5
Fri, 07 Oct 2016 02:07:31 +0000	413,5000000000	+0,3
Wed, 05 Oct 2016 02:45:20 +0000	413,2000000000	-1,1
Tue, 04 Oct 2016 16:18:37 +0000	414,3000000000	-3,7
Fri, 30 Sep 2016 15:17:09 +0000	418,0000000000	+2,7
Fri, 30 Sep 2016 12:08:18 +0000	415,3000000000	0
Mon, 26 Sep 2016 09:50:30 +0000	415,3000000000	-4,5
Wed, 21 Sep 2016 20:29:38 +0000	419,8000000000	+1
Mon, 19 Sep 2016 03:19:13 +0000	418,8000000000	+3,6
Sun, 18 Sep 2016 08:40:00 +0000	415,2000000000	-2,1
Wed, 14 Sep 2016 04:36:26 +0000	417,3000000000	+4
Mon, 12 Sep 2016 03:15:21 +0000	413,3000000000	-2,4
Sun, 11 Sep 2016 07:48:04 +0000	415,7000000000	+1
Fri, 09 Sep 2016 14:32:58 +0000	414,7000000000	-2
Fri, 09 Sep 2016 02:20:05 +0000	416,7000000000	-5,6
Tue, 06 Sep 2016 20:02:51 +0000	422,3000000000	+4,7
Tue, 06 Sep 2016 00:48:34 +0000	417,6000000000	-0,8
Thu, 01 Sep 2016 20:26:28 +0000	418,4000000000	+0,6
Fri, 26 Aug 2016 07:03:37 +0000	417,8000000000	+1
Wed, 24 Aug 2016 00:17:40 +0000	416,8000000000	-0,2
Tue, 23 Aug 2016 14:08:07 +0000	417,0000000000	+2,4
Mon, 22 Aug 2016 01:30:49 +0000	414,6000000000	-1,1
Sat, 20 Aug 2016 07:21:25 +0000	415,7000000000	-2,5
Sun, 14 Aug 2016 14:48:56 +0000	418,2000000000	0
Sat, 13 Aug 2016 22:08:05 +0000	418,2000000000	-3
Thu, 11 Aug 2016 02:16:35 +0000	421,2000000000	-2,8
Wed, 10 Aug 2016 19:03:06 +0000	424,0000000000	+7,3
Sat, 06 Aug 2016 15:38:49 +0000	416,7000000000	0
Sat, 06 Aug 2016 03:29:08 +0000	416,7000000000	+1,9
Fri, 05 Aug 2016 02:40:49 +0000	414,8000000000	+0,5
Thu, 04 Aug 2016 13:54:50 +0000	414,3000000000	+2,6
Sun, 31 Jul 2016 19:32:37 +0000	411,7000000000	+0,7
Fri, 29 Jul 2016 06:38:40 +0000	411,0000000000	+1,2
Tue, 26 Jul 2016 06:56:13 +0000	409,8000000000	-0,9
Sat, 23 Jul 2016 15:17:21 +0000	410,7000000000	+0,7
Tue, 19 Jul 2016 05:09:55 +0000	410,0000000000	-1,4
Sun, 17 Jul 2016 22:17:16 +0000	411,4000000000	+1,5
Sat, 16 Jul 2016 16:11:11 +0000	409,9000000000	0
Fri, 15 Jul 2016 16:04:39 +0000	409,9000000000	+1,4
Mon, 11 Jul 2016 00:18:36 +0000	408,5000000000	-0,1
Fri, 08 Jul 2016 07:57:46 +0000	408,6000000000	-0,9
Sat, 02 Jul 2016 18:09:45 +0000	409,5000000000	+2,2583
Wed, 29 Jun 2016 19:48:31 +0000	407,2417000000	-4,941
Mon, 27 Jun 2016 22:09:56 +0000	412,1827000000	+2,7792
Thu, 23 Jun 2016 16:35:23 +0000	409,4035000000	-2,5633
Wed, 22 Jun 2016 22:29:33 +0000	411,9668000000	-1,1296
Wed, 22 Jun 2016 19:14:23 +0000	413,0964000000	+1,2494
Tue, 21 Jun 2016 04:39:47 +0000	411,8470000000	+0,0657
Thu, 16 Jun 2016 02:03:38 +0000	411,7813000000	-1,6205
Sun, 12 Jun 2016 22:33:07 +0000	413,4018000000	+3,3196
Thu, 09 Jun 2016 00:14:38 +0000	410,0822000000	-0,65
Tue, 07 Jun 2016 16:32:41 +0000	410,7322000000	-5,5407
Sat, 04 Jun 2016 02:35:46 +0000	416,2729000000	-3,4194
Wed, 01 Jun 2016 15:49:02 +0000	419,6923000000	+2,8467
Tue, 31 May 2016 02:08:45 +0000	416,8456000000	-1,0655
Fri, 27 May 2016 03:09:44 +0000	417,9111000000	-0,186
Wed, 25 May 2016 20:54:59 +0000	418,0971000000	+0,4098
Tue, 24 May 2016 18:01:40 +0000	417,6873000000	+1,0459
Sat, 21 May 2016 02:09:40 +0000	416,6414000000	-1,5291
Fri, 20 May 2016 10:46:03 +0000	418,1705000000	+3,1437
Thu, 19 May 2016 11:49:45 +0000	415,0268000000	+6,8819
Mon, 16 May 2016 05:35:31 +0000	408,1449000000	-0,0903
Sun, 15 May 2016 21:34:02 +0000	408,2352000000	+0,0968
Fri, 13 May 2016 09:05:22 +0000	408,1384000000	-2,2226
Mon, 09 May 2016 20:11:35 +0000	410,3610000000	-1,6422
Sat, 07 May 2016 02:01:04 +0000	412,0032000000	-0,0559
Fri, 06 May 2016 04:38:40 +0000	412,0591000000	-0,7056
Thu, 05 May 2016 02:51:34 +0000	412,7647000000	-0,2105
Wed, 04 May 2016 16:50:38 +0000	412,9752000000	+4,1877
Sat, 30 Apr 2016 21:58:41 +0000	408,7875000000	-0,2838
Thu, 28 Apr 2016 19:23:47 +0000	409,0713000000	+1,4888
Sat, 23 Apr 2016 12:16:27 +0000	407,5825000000	-0,4909
Sat, 16 Apr 2016 23:57:41 +0000	408,0734000000	0
Sat, 16 Apr 2016 09:27:20 +0000	408,0734000000	+0,462
Wed, 13 Apr 2016 23:39:18 +0000	407,6114000000	+1,288
Wed, 13 Apr 2016 17:13:36 +0000	406,3234000000	+1,7602
Tue, 12 Apr 2016 20:03:12 +0000	404,5632000000	-3,7356
Tue, 05 Apr 2016 07:46:45 +0000	408,2988000000	+1,3183
Sun, 03 Apr 2016 21:30:58 +0000	406,9805000000	-0,3277
Fri, 01 Apr 2016 21:33:44 +0000	407,3082000000	+0,5331
Thu, 24 Mar 2016 02:07:13 +0000	406,7751000000	+8,9625
Sun, 13 Mar 2016 20:11:57 +0000	397,8126000000	+1,1199
Fri, 11 Mar 2016 04:58:08 +0000	396,6927000000	-2,9466
Mon, 07 Mar 2016 12:28:30 +0000	399,6393000000	+0,0258
Fri, 04 Mar 2016 15:36:17 +0000	399,6135000000	-0,972
Wed, 02 Mar 2016 12:35:57 +0000	400,5855000000	-4,3203
Thu, 18 Feb 2016 01:52:34 +0000	404,9058000000	+1,9128
Mon, 15 Feb 2016 21:14:50 +0000	402,9930000000	-6,6159
Tue, 09 Feb 2016 18:10:58 +0000	409,6089000000	+0,9709
Sat, 06 Feb 2016 21:50:22 +0000	408,6380000000	0
Sat, 06 Feb 2016 07:30:58 +0000	408,6380000000	+0,5634
Mon, 01 Feb 2016 07:30:27 +0000	408,0746000000	-3,6131
Thu, 28 Jan 2016 20:27:07 +0000	411,6877000000	+0,1123
Sat, 23 Jan 2016 02:25:38 +0000	411,5754000000	-1,0201
Wed, 20 Jan 2016 15:23:36 +0000	412,5955000000	+0,1383
Tue, 19 Jan 2016 10:21:40 +0000	412,4572000000	-2,6455
Mon, 18 Jan 2016 01:36:09 +0000	415,1027000000	-2,2603
Sun, 17 Jan 2016 20:59:37 +0000	417,3630000000	+1,4163
Fri, 15 Jan 2016 11:03:51 +0000	415,9467000000	-0,396
Sat, 09 Jan 2016 17:03:34 +0000	416,3427000000	-3,9441
Sun, 03 Jan 2016 16:16:31 +0000	420,2868000000	0
Sun, 03 Jan 2016 09:13:52 +0000	420,2868000000	+0,2807
Thu, 31 Dec 2015 16:45:50 +0000	420,0061000000	-1,0033
Thu, 31 Dec 2015 10:29:44 +0000	421,0094000000	+1,6849
Wed, 30 Dec 2015 13:17:38 +0000	419,3245000000	+2,0865
Tue, 29 Dec 2015 16:39:37 +0000	417,2380000000	+2,3994
Sun, 27 Dec 2015 16:53:15 +0000	414,8386000000	0
Sat, 26 Dec 2015 17:28:34 +0000	414,8386000000	-0,3414
Thu, 24 Dec 2015 17:51:52 +0000	415,1800000000	+0,4292
Tue, 22 Dec 2015 16:24:18 +0000	414,7508000000	-7,4613
Sun, 20 Dec 2015 12:04:41 +0000	422,2121000000	-3,4195
Fri, 11 Dec 2015 04:57:43 +0000	425,6316000000	-0,6908
Tue, 08 Dec 2015 14:57:28 +0000	426,3224000000	+3,7741
Mon, 07 Dec 2015 02:52:00 +0000	422,5483000000	-0,3524
Sun, 06 Dec 2015 01:37:50 +0000	422,9007000000	+2,9232
Thu, 03 Dec 2015 00:50:41 +0000	419,9775000000	-1,9509
Fri, 27 Nov 2015 01:58:15 +0000	421,9284000000	-0,5809
Thu, 26 Nov 2015 07:35:45 +0000	422,5093000000	+1,0142
Mon, 23 Nov 2015 07:14:14 +0000	421,4951000000	+2,9565
Fri, 20 Nov 2015 08:24:21 +0000	418,5386000000	-1,7016
Thu, 19 Nov 2015 04:11:17 +0000	420,2402000000	+0,5612
Mon, 16 Nov 2015 17:43:27 +0000	419,6790000000	+4,9383
Sat, 14 Nov 2015 14:32:21 +0000	414,7407000000	-3,3642
Wed, 04 Nov 2015 09:30:55 +0000	418,1049000000	-1,6929
Fri, 30 Oct 2015 15:15:04 +0000	419,7978000000	-0,4935
Thu, 29 Oct 2015 17:28:50 +0000	420,2913000000	-0,6599
Wed, 28 Oct 2015 05:35:34 +0000	420,9512000000	-0,3997
Tue, 27 Oct 2015 06:07:35 +0000	421,3509000000	+1,2966
Thu, 22 Oct 2015 02:28:28 +0000	420,0543000000	-0,8498
Mon, 19 Oct 2015 00:38:17 +0000	420,9041000000	+0,6489
Thu, 15 Oct 2015 11:04:20 +0000	420,2552000000	+1,4607
Tue, 13 Oct 2015 12:57:25 +0000	418,7945000000	-1,2991
Sat, 10 Oct 2015 19:01:57 +0000	420,0936000000	-6,7949
Thu, 08 Oct 2015 22:29:31 +0000	426,8885000000	+0,3435
Thu, 08 Oct 2015 00:14:32 +0000	426,5450000000	+2,9
Wed, 07 Oct 2015 14:31:08 +0000	423,6450000000	-24,9824
Tue, 06 Oct 2015 00:26:42 +0000	448,6274000000	-1,9307
Sat, 03 Oct 2015 23:09:40 +0000	450,5581000000	+6,7844
Tue, 29 Sep 2015 18:45:30 +0000	443,7737000000	-0,5799
Tue, 29 Sep 2015 15:41:56 +0000	444,3536000000	+2,7453
Sun, 27 Sep 2015 23:28:24 +0000	441,6083000000	+0,1209
Wed, 23 Sep 2015 04:32:14 +0000	441,4874000000	-2,8074
Tue, 22 Sep 2015 04:48:36 +0000	444,2948000000	-0,5269
Sun, 20 Sep 2015 03:00:11 +0000	444,8217000000	0
Sat, 19 Sep 2015 17:46:34 +0000	444,8217000000	+2,7969
Thu, 17 Sep 2015 11:15:10 +0000	442,0248000000	-3,6087
Wed, 16 Sep 2015 07:59:58 +0000	445,6335000000	+3,2518
Tue, 15 Sep 2015 04:49:19 +0000	442,3817000000	+3,7838
Wed, 09 Sep 2015 05:01:45 +0000	438,5979000000	+2,1395
Tue, 08 Sep 2015 04:51:21 +0000	436,4584000000	-3,2212
Fri, 04 Sep 2015 00:17:44 +0000	439,6796000000	+2,6526
Thu, 03 Sep 2015 09:59:21 +0000	437,0270000000	+1,66
Tue, 01 Sep 2015 13:58:48 +0000	435,3670000000	-0,4551
Thu, 27 Aug 2015 04:44:15 +0000	435,8221000000	+12,3164
Sat, 22 Aug 2015 06:50:05 +0000	423,5057000000	-4,6101
Fri, 21 Aug 2015 12:46:32 +0000	428,1158000000	-2,319
Fri, 14 Aug 2015 23:32:02 +0000	430,4348000000	+0,8613
Thu, 13 Aug 2015 18:35:17 +0000	429,5735000000	+0,1514
Thu, 13 Aug 2015 10:18:04 +0000	429,4221000000	+2,0784
Thu, 06 Aug 2015 12:59:43 +0000	427,3437000000	+0,7327
Tue, 04 Aug 2015 16:30:14 +0000	426,6110000000	-4,3066
Fri, 24 Jul 2015 03:30:57 +0000	430,9176000000	+1,6059
Thu, 23 Jul 2015 06:52:48 +0000	429,3117000000	-0,3759
Mon, 20 Jul 2015 21:11:07 +0000	429,6876000000	+0,1518
Sat, 18 Jul 2015 10:49:50 +0000	429,5358000000	0
Sat, 18 Jul 2015 06:14:30 +0000	429,5358000000	-0,1844
Fri, 17 Jul 2015 02:47:11 +0000	429,7202000000	+0,1288
Wed, 15 Jul 2015 13:16:11 +0000	429,5914000000	+0,4373
Sat, 11 Jul 2015 11:23:03 +0000	429,1541000000	-0,8817
Tue, 07 Jul 2015 13:31:41 +0000	430,0358000000	-2,7257
Sun, 05 Jul 2015 17:13:32 +0000	432,7615000000	+0,189
Fri, 03 Jul 2015 15:49:12 +0000	432,5725000000	+1,6382
Wed, 01 Jul 2015 18:28:26 +0000	430,9343000000	-0,3067
Tue, 30 Jun 2015 03:01:52 +0000	431,2410000000	+1,1873
Wed, 24 Jun 2015 11:44:44 +0000	430,0537000000	+0,0345
Tue, 23 Jun 2015 23:12:40 +0000	430,0192000000	-0,19
Tue, 23 Jun 2015 07:04:45 +0000	430,2092000000	-3,3509
Sat, 20 Jun 2015 03:26:21 +0000	433,5601000000	+0,0108
Fri, 19 Jun 2015 01:36:38 +0000	433,5493000000	-0,8297
Thu, 18 Jun 2015 17:48:40 +0000	434,3790000000	+2,5041
Tue, 16 Jun 2015 20:47:38 +0000	431,8749000000	+1,3673
Sat, 13 Jun 2015 19:31:36 +0000	430,5076000000	0
Sat, 13 Jun 2015 12:10:32 +0000	430,5076000000	-0,3318
Thu, 11 Jun 2015 13:27:31 +0000	430,8394000000	+2,4241
Tue, 09 Jun 2015 15:00:52 +0000	428,4153000000	-2,8657
Sat, 06 Jun 2015 04:51:32 +0000	431,2810000000	9,9999999975
Sat, 06 Jun 2015 00:05:13 +0000	431,2811000000	+1,7111
Fri, 05 Jun 2015 02:18:32 +0000	429,5700000000	-1,6677
Tue, 26 May 2015 19:57:25 +0000	431,2377000000	-1,0668
Sun, 24 May 2015 22:41:07 +0000	432,3045000000	0
Sat, 23 May 2015 11:31:25 +0000	432,3045000000	+2,8221
Sun, 17 May 2015 00:03:12 +0000	429,4824000000	+2,2464
Fri, 08 May 2015 14:20:35 +0000	427,2360000000	+1,5992
Wed, 06 May 2015 18:57:40 +0000	425,6368000000	+1,6901
Mon, 04 May 2015 18:48:20 +0000	423,9467000000	+0,9623
Sun, 03 May 2015 04:03:56 +0000	422,9844000000	-1,8713
Tue, 28 Apr 2015 14:03:53 +0000	424,8557000000	+8,1648
Thu, 23 Apr 2015 02:02:40 +0000	416,6909000000	+1,6641
Wed, 15 Apr 2015 06:04:55 +0000	415,0268000000	+1,7049
Sun, 12 Apr 2015 08:53:19 +0000	413,3219000000	-4,5227
Mon, 16 Mar 2015 16:04:02 +0000	417,8446000000	+4,0623
Sun, 08 Mar 2015 15:27:57 +0000	413,7823000000	0
Sun, 08 Mar 2015 09:25:07 +0000	413,7823000000	+8,6667
Sat, 21 Feb 2015 16:44:56 +0000	405,1156000000	+1,8813
Tue, 10 Feb 2015 14:40:05 +0000	403,2343000000	+2,9516
Sun, 08 Feb 2015 18:13:14 +0000	400,2827000000	0
Sat, 07 Feb 2015 22:38:31 +0000	400,2827000000	-0,1981
Thu, 05 Feb 2015 14:47:38 +0000	400,4808000000	-1,5934
Sun, 01 Feb 2015 18:04:50 +0000	402,0742000000	0
Sat, 31 Jan 2015 10:53:57 +0000	402,0742000000	+3,0193
Sun, 25 Jan 2015 10:35:33 +0000	399,0549000000	+5,6433
Sun, 04 Jan 2015 07:10:08 +0000	393,4116000000	+1,9031
Fri, 26 Dec 2014 22:19:26 +0000	391,5085000000	-8,6937
Thu, 18 Dec 2014 10:41:52 +0000	400,2022000000	+4,8664
Sun, 07 Dec 2014 19:04:25 +0000	395,3358000000	0
Fri, 05 Dec 2014 23:33:24 +0000	395,3358000000	+0,0752
Tue, 02 Dec 2014 04:30:26 +0000	395,2606000000	+1,3545
Tue, 25 Nov 2014 12:48:27 +0000	393,9061000000	+2,1415
Mon, 24 Nov 2014 15:13:31 +0000	391,7646000000	-1,6521
Sun, 23 Nov 2014 05:24:21 +0000	393,4167000000	-2,04
Thu, 20 Nov 2014 17:05:04 +0000	395,4567000000	+0,9497
Wed, 19 Nov 2014 22:16:37 +0000	394,5070000000	-2,9745
Sat, 15 Nov 2014 19:58:43 +0000	397,4815000000	-2,6165
Wed, 12 Nov 2014 17:22:05 +0000	400,0980000000	+2,4576
Wed, 05 Nov 2014 16:22:19 +0000	397,6404000000	+1,1769
Sun, 02 Nov 2014 05:48:55 +0000	396,4635000000	0
Fri, 31 Oct 2014 23:24:35 +0000	396,4635000000	-1,3348
Fri, 24 Oct 2014 01:27:59 +0000	397,7983000000	-3,5813
Sun, 12 Oct 2014 07:58:05 +0000	401,3796000000	0
Sun, 12 Oct 2014 01:49:00 +0000	401,3796000000	+2,0353
Fri, 03 Oct 2014 20:22:48 +0000	399,3443000000	+3,0159
Sat, 27 Sep 2014 03:32:20 +0000	396,3284000000	-0,1988
Sun, 21 Sep 2014 16:16:21 +0000	396,5272000000	+0,2301
Tue, 16 Sep 2014 19:46:25 +0000	396,2971000000	+1,6417
Sun, 14 Sep 2014 18:22:59 +0000	394,6554000000	0
Sun, 14 Sep 2014 14:41:59 +0000	394,6554000000	+1,2755
Fri, 12 Sep 2014 17:17:38 +0000	393,3799000000	+3,8388
Sat, 23 Aug 2014 13:17:09 +0000	389,5411000000	-1,4043
Mon, 18 Aug 2014 12:23:06 +0000	390,9454000000	-0,1021
Sun, 17 Aug 2014 08:08:39 +0000	391,0475000000	-0,7084
Fri, 15 Aug 2014 02:51:42 +0000	391,7559000000	+2,1864
Wed, 13 Aug 2014 02:31:36 +0000	389,5695000000	-3,679
Thu, 07 Aug 2014 07:03:51 +0000	393,2485000000	+3,5472
Tue, 05 Aug 2014 19:01:34 +0000	389,7013000000	-2,8657
Sun, 03 Aug 2014 11:44:53 +0000	392,5670000000	0
Sat, 02 Aug 2014 21:56:11 +0000	392,5670000000	+4,5169
Tue, 29 Jul 2014 09:56:36 +0000	388,0501000000	-4,159
Wed, 16 Jul 2014 00:35:43 +0000	392,2091000000	-0,259
Mon, 07 Jul 2014 14:12:28 +0000	392,4681000000	-10,566
Fri, 27 Jun 2014 21:42:40 +0000	403,0341000000	+3,5537
Sun, 22 Jun 2014 14:44:39 +0000	399,4804000000	+4,9015
Fri, 13 Jun 2014 02:12:02 +0000	394,5789000000	-0,0526
Sat, 07 Jun 2014 21:23:29 +0000	394,6315000000	-1,0425
Wed, 04 Jun 2014 09:45:39 +0000	395,6740000000	+7,6711
Thu, 29 May 2014 20:56:58 +0000	388,0029000000	+2,0322
Sun, 25 May 2014 07:21:08 +0000	385,9707000000	+2,2289
Fri, 23 May 2014 07:08:11 +0000	383,7418000000	+4,8578
Sat, 17 May 2014 00:47:51 +0000	378,8840000000	0
Fri, 16 May 2014 20:29:23 +0000	378,8840000000	-1,044
Wed, 14 May 2014 05:44:57 +0000	379,9280000000	-2,185
Wed, 14 May 2014 02:09:54 +0000	382,1130000000	+9,242
Thu, 03 Apr 2014 05:41:03 +0000	372,8710000000	-0,0526
Sat, 29 Mar 2014 20:22:19 +0000	372,9236000000	-1,5446
Sun, 16 Mar 2014 11:05:06 +0000	374,4682000000	-16,4488
Tue, 18 Feb 2014 23:09:41 +0000	390,9170000000	-9,842
Tue, 11 Feb 2014 10:20:02 +0000	400,7590000000	-0,7687
Sun, 19 Jan 2014 11:10:01 +0000	401,5277000000	-4,0748
Wed, 08 Jan 2014 00:35:18 +0000	405,6025000000	+0,5797
Thu, 26 Dec 2013 11:17:30 +0000	405,0228000000	-1,6439
Thu, 19 Dec 2013 19:09:51 +0000	406,6667000000	+2,4497
Sun, 01 Dec 2013 07:02:23 +0000	404,2170000000	+17,762455
Mon, 21 Oct 2013 22:26:53 +0000	386,4545450000	-1,022728
Sun, 13 Oct 2013 07:02:14 +0000	387,4772730000	+0,102273
Fri, 11 Oct 2013 19:29:16 +0000	387,3750000000	-1,625
Mon, 30 Sep 2013 13:19:48 +0000	389,0000000000	+1,275862
Wed, 18 Sep 2013 10:44:43 +0000	387,7241380000	+8,454475
Wed, 11 Sep 2013 04:25:16 +0000	379,2696630000	+19,570738
Sun, 25 Aug 2013 15:42:56 +0000	359,6989250000	+15,48243
Tue, 13 Aug 2013 02:58:20 +0000	344,2164950000	+0,113402
Fri, 02 Aug 2013 23:10:51 +0000	344,1030930000	+6,042487
Wed, 24 Jul 2013 22:48:12 +0000	338,0606060000	+8,634863
Wed, 03 Jul 2013 18:56:21 +0000	329,4257430000	-0,009901
Wed, 26 Jun 2013 09:24:18 +0000	329,4356440000	+0,336634
Sun, 23 Jun 2013 18:01:11 +0000	329,0990100000	+1,030383
Tue, 21 May 2013 06:08:02 +0000	328,0686270000	+1,699695
Wed, 15 May 2013 18:02:35 +0000	326,3689320000	-0,951456
Thu, 25 Apr 2013 18:48:01 +0000	327,3203880000	+3,203883
Sun, 07 Apr 2013 16:09:37 +0000	324,1165050000	-0,087378
Fri, 05 Apr 2013 03:28:29 +0000	324,2038830000	-0,883496
Wed, 27 Mar 2013 11:18:48 +0000	325,0873790000	-2,388349
Sun, 03 Mar 2013 19:58:12 +0000	327,4757280000	+0,252427
Wed, 27 Feb 2013 22:27:31 +0000	327,2233010000	+0,116505
Tue, 26 Feb 2013 12:26:42 +0000	327,1067960000	-0,834952
Mon, 25 Feb 2013 03:22:28 +0000	327,9417480000	-0,553398
Tue, 19 Feb 2013 08:07:04 +0000	328,4951460000	+4,8413
Wed, 13 Feb 2013 02:31:49 +0000	323,6538460000	+0,067308
Mon, 11 Feb 2013 17:41:32 +0000	323,5865380000	-4,81152
Sat, 02 Feb 2013 20:50:09 +0000	328,3980580000	+0,038835
Mon, 28 Jan 2013 21:17:40 +0000	328,3592230000	-4,006162
Sun, 13 Jan 2013 12:17:56 +0000	332,3653850000	+0,086539
Sun, 13 Jan 2013 03:37:28 +0000	332,2788460000	+0,711538
Sun, 06 Jan 2013 18:02:10 +0000	331,5673080000	+0,403846
Mon, 24 Dec 2012 23:45:01 +0000	331,1634620000	+0,115385
Thu, 20 Dec 2012 00:17:07 +0000	331,0480770000	-0,115385
Fri, 14 Dec 2012 15:30:43 +0000	331,1634620000	-0,038461
Wed, 14 Nov 2012 17:34:10 +0000	331,2019230000	0

Обратите внимание, что информация об обменного курса TWD в IDR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 07:42:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Индонезийская рупия

Примечание: График курса обмена валют Тайваньский доллар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Индонезийская рупия в течение 1941 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.