Обменный курс на сегодня для TWD/ILS является TWD за ILS, это означает, что с 100 Тайваньские доллары можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или ILS.

TWD в ILS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:35:34 +0000	0,1166000000	-0,0001
Tue, 31 Oct 2017 07:38:04 +0000	0,1167000000	-0,0001
Mon, 30 Oct 2017 19:47:02 +0000	0,1168000000	-0,0003
Sun, 29 Oct 2017 23:26:25 +0000	0,1171000000	0
Sat, 28 Oct 2017 17:13:03 +0000	0,1171000000	+0,0003
Fri, 27 Oct 2017 08:34:04 +0000	0,1168000000	+0,0012
Tue, 24 Oct 2017 10:20:23 +0000	0,1156000000	+0,0002
Sun, 22 Oct 2017 09:01:16 +0000	0,1154000000	0
Tue, 10 Oct 2017 19:57:06 +0000	0,1154000000	0
Tue, 10 Oct 2017 16:21:05 +0000	0,1154000000	-0,0001
Mon, 09 Oct 2017 19:58:49 +0000	0,1155000000	-0,0003
Sat, 07 Oct 2017 19:17:02 +0000	0,1158000000	-0,0002
Wed, 04 Oct 2017 01:36:46 +0000	0,1160000000	+0,0001
Sat, 23 Sep 2017 00:44:24 +0000	0,1159000000	0
Fri, 22 Sep 2017 01:46:56 +0000	0,1159000000	-0,0004
Wed, 20 Sep 2017 18:33:20 +0000	0,1163000000	-0,0007
Tue, 19 Sep 2017 03:20:16 +0000	0,1170000000	0
Sun, 17 Sep 2017 19:17:15 +0000	0,1170000000	0
Sat, 16 Sep 2017 15:41:40 +0000	0,1170000000	10
Fri, 15 Sep 2017 11:11:28 +0000	0,1171000000	-0,0001
Fri, 08 Sep 2017 05:03:55 +0000	0,1172000000	-0,0007
Thu, 07 Sep 2017 01:07:26 +0000	0,1179000000	-0,0007
Tue, 05 Sep 2017 15:37:29 +0000	0,1186000000	-0,0003
Mon, 04 Sep 2017 04:43:29 +0000	0,1189000000	0
Thu, 31 Aug 2017 15:20:03 +0000	0,1189000000	10
Sat, 26 Aug 2017 23:58:20 +0000	0,1190000000	-0,0004
Thu, 24 Aug 2017 07:53:04 +0000	0,1194000000	+0,0002
Sun, 20 Aug 2017 21:53:25 +0000	0,1192000000	0
Sun, 20 Aug 2017 01:59:25 +0000	0,1192000000	0
Sat, 19 Aug 2017 21:19:31 +0000	0,1192000000	0
Wed, 16 Aug 2017 03:35:30 +0000	0,1192000000	+0,0004
Tue, 15 Aug 2017 14:12:55 +0000	0,1188000000	+0,0006
Sat, 12 Aug 2017 18:20:05 +0000	0,1182000000	-0,0002
Thu, 10 Aug 2017 18:33:27 +0000	0,1184000000	-0,0006
Wed, 09 Aug 2017 15:46:32 +0000	0,1190000000	+0,0004
Thu, 03 Aug 2017 09:08:22 +0000	0,1186000000	+0,0002
Wed, 02 Aug 2017 21:47:58 +0000	0,1184000000	+0,0004
Tue, 01 Aug 2017 10:15:14 +0000	0,1180000000	+10
Mon, 31 Jul 2017 21:07:28 +0000	0,1179000000	+0,0004
Mon, 31 Jul 2017 01:45:42 +0000	0,1175000000	-0,0001
Sun, 30 Jul 2017 16:40:46 +0000	0,1176000000	0
Sun, 30 Jul 2017 10:03:58 +0000	0,1176000000	0
Sun, 30 Jul 2017 06:28:58 +0000	0,1176000000	0
Thu, 27 Jul 2017 12:49:30 +0000	0,1176000000	+0,0001
Mon, 24 Jul 2017 04:16:25 +0000	0,1175000000	+0,0002
Sat, 22 Jul 2017 17:08:23 +0000	0,1173000000	0
Fri, 21 Jul 2017 18:58:01 +0000	0,1173000000	-0,0005
Wed, 19 Jul 2017 21:16:38 +0000	0,1178000000	+0,0003
Sun, 16 Jul 2017 06:32:21 +0000	0,1175000000	+0,0008
Thu, 13 Jul 2017 14:21:37 +0000	0,1167000000	+0,0002
Thu, 13 Jul 2017 11:03:38 +0000	0,1165000000	+0,0012
Tue, 04 Jul 2017 20:47:51 +0000	0,1153000000	+0,0005
Sat, 01 Jul 2017 23:41:10 +0000	0,1148000000	-0,0013
Tue, 27 Jun 2017 00:33:36 +0000	0,1161000000	-0,0004
Mon, 26 Jun 2017 00:46:04 +0000	0,1165000000	0
Sun, 25 Jun 2017 12:12:44 +0000	0,1165000000	0
Fri, 23 Jun 2017 02:14:53 +0000	0,1165000000	+0,0002
Thu, 15 Jun 2017 21:07:52 +0000	0,1163000000	-0,0003
Wed, 14 Jun 2017 23:32:30 +0000	0,1166000000	-0,0008
Sat, 10 Jun 2017 22:18:17 +0000	0,1174000000	0
Sat, 10 Jun 2017 17:38:22 +0000	0,1174000000	-0,0002
Wed, 07 Jun 2017 20:14:21 +0000	0,1176000000	-0,0002
Sat, 03 Jun 2017 22:25:40 +0000	0,1178000000	-0,0004
Fri, 02 Jun 2017 08:03:01 +0000	0,1182000000	-0,0004
Tue, 30 May 2017 04:58:01 +0000	0,1186000000	-0,0002
Mon, 29 May 2017 05:51:57 +0000	0,1188000000	-0,0001
Thu, 25 May 2017 14:00:15 +0000	0,1189000000	0
Fri, 19 May 2017 00:13:08 +0000	0,1189000000	-0,0006
Mon, 15 May 2017 06:50:45 +0000	0,1195000000	-0,0001
Thu, 11 May 2017 15:14:35 +0000	0,1196000000	-0,0002
Sun, 30 Apr 2017 04:00:31 +0000	0,1198000000	-0,0003
Fri, 28 Apr 2017 15:50:15 +0000	0,1201000000	-0,0008
Tue, 25 Apr 2017 20:01:06 +0000	0,1209000000	+0,0003
Thu, 20 Apr 2017 15:57:29 +0000	0,1206000000	+0,0001
Wed, 19 Apr 2017 12:14:09 +0000	0,1205000000	0
Thu, 13 Apr 2017 11:35:17 +0000	0,1205000000	+0,0012
Fri, 07 Apr 2017 20:32:25 +0000	0,1193000000	-0,0011
Wed, 05 Apr 2017 13:34:13 +0000	0,1204000000	+0,0006
Thu, 30 Mar 2017 22:07:09 +0000	0,1198000000	0
Wed, 29 Mar 2017 01:40:34 +0000	0,1198000000	+0,0006
Sun, 26 Mar 2017 22:16:47 +0000	0,1192000000	-0,0006
Wed, 22 Mar 2017 15:14:55 +0000	0,1198000000	+0,0012
Fri, 17 Mar 2017 14:35:35 +0000	0,1186000000	+0,0002
Thu, 16 Mar 2017 08:31:19 +0000	0,1184000000	+0,0007
Wed, 15 Mar 2017 20:14:49 +0000	0,1177000000	-0,0007
Tue, 14 Mar 2017 16:27:56 +0000	0,1184000000	-0,0007
Tue, 07 Mar 2017 16:19:31 +0000	0,1191000000	-0,0003
Sun, 05 Mar 2017 02:08:32 +0000	0,1194000000	+0,0003
Thu, 02 Mar 2017 01:49:37 +0000	0,1191000000	0
Wed, 01 Mar 2017 19:43:16 +0000	0,1191000000	+0,0006
Tue, 28 Feb 2017 17:09:41 +0000	0,1185000000	-0,0008
Tue, 28 Feb 2017 04:59:32 +0000	0,1193000000	-0,0012
Sun, 26 Feb 2017 22:20:20 +0000	0,1205000000	+0,0002
Thu, 23 Feb 2017 06:13:10 +0000	0,1203000000	0
Fri, 17 Feb 2017 18:02:40 +0000	0,1203000000	-0,0004
Thu, 09 Feb 2017 12:21:35 +0000	0,1207000000	-0,0002
Fri, 03 Feb 2017 21:42:43 +0000	0,1209000000	-0,0002
Thu, 02 Feb 2017 03:58:25 +0000	0,1211000000	+0,0015
Sun, 29 Jan 2017 17:46:03 +0000	0,1196000000	0
Sun, 29 Jan 2017 07:06:46 +0000	0,1196000000	-0,0014
Wed, 25 Jan 2017 03:05:35 +0000	0,1210000000	+0,0005
Sat, 21 Jan 2017 21:29:04 +0000	0,1205000000	-0,0002
Thu, 19 Jan 2017 23:17:04 +0000	0,1207000000	+0,0001
Mon, 16 Jan 2017 04:57:32 +0000	0,1206000000	+0,0008
Mon, 09 Jan 2017 22:47:49 +0000	0,1198000000	-0,0002
Sat, 07 Jan 2017 23:52:27 +0000	0,1200000000	-0,0002
Fri, 06 Jan 2017 09:00:04 +0000	0,1202000000	0
Tue, 03 Jan 2017 14:37:55 +0000	0,1202000000	+0,0006
Mon, 02 Jan 2017 17:14:19 +0000	0,1196000000	+0,0001
Sun, 01 Jan 2017 12:42:21 +0000	0,1195000000	0
Sat, 31 Dec 2016 10:49:16 +0000	0,1195000000	0
Sat, 31 Dec 2016 05:17:09 +0000	0,1195000000	+0,0004
Fri, 30 Dec 2016 12:43:54 +0000	0,1191000000	+0,0003
Sat, 24 Dec 2016 23:55:28 +0000	0,1188000000	-0,0021
Sun, 18 Dec 2016 22:11:51 +0000	0,1209000000	+10
Fri, 16 Dec 2016 01:25:34 +0000	0,1208000000	+0,0003
Sat, 10 Dec 2016 06:00:24 +0000	0,1205000000	+0,0009
Sat, 03 Dec 2016 22:29:16 +0000	0,1196000000	-0,0005
Thu, 01 Dec 2016 12:31:39 +0000	0,1201000000	0
Thu, 01 Dec 2016 06:58:58 +0000	0,1201000000	-0,0015
Sun, 27 Nov 2016 03:49:47 +0000	0,1216000000	+0,0001
Fri, 25 Nov 2016 12:02:33 +0000	0,1215000000	+0,0011
Sun, 06 Nov 2016 01:34:02 +0000	0,1204000000	-0,0002
Fri, 04 Nov 2016 19:42:29 +0000	0,1206000000	-0,0014
Tue, 25 Oct 2016 21:05:58 +0000	0,1220000000	+0,0003
Thu, 20 Oct 2016 18:49:02 +0000	0,1217000000	+0,0004
Wed, 19 Oct 2016 03:01:33 +0000	0,1213000000	+0,0008
Sun, 16 Oct 2016 06:39:40 +0000	0,1205000000	+0,0006
Fri, 14 Oct 2016 05:30:46 +0000	0,1199000000	-0,0002
Thu, 13 Oct 2016 13:49:05 +0000	0,1201000000	+0,0001
Fri, 30 Sep 2016 12:08:24 +0000	0,1200000000	+0,0009
Sun, 18 Sep 2016 08:40:09 +0000	0,1191000000	-0,0001
Wed, 14 Sep 2016 04:36:27 +0000	0,1192000000	0
Wed, 14 Sep 2016 01:33:55 +0000	0,1192000000	+0,0003
Tue, 13 Sep 2016 03:40:19 +0000	0,1189000000	-0,0003
Sun, 11 Sep 2016 17:43:45 +0000	0,1192000000	-0,0009
Mon, 05 Sep 2016 14:23:16 +0000	0,1201000000	+0,0013
Fri, 02 Sep 2016 01:25:57 +0000	0,1188000000	-0,0003
Sat, 27 Aug 2016 21:45:15 +0000	0,1191000000	+0,0003
Fri, 26 Aug 2016 07:03:40 +0000	0,1188000000	0
Tue, 23 Aug 2016 06:52:14 +0000	0,1188000000	-0,0003
Mon, 22 Aug 2016 01:30:53 +0000	0,1191000000	-0,0022
Sun, 14 Aug 2016 14:49:06 +0000	0,1213000000	0
Sun, 14 Aug 2016 09:46:37 +0000	0,1213000000	-0,0016
Thu, 11 Aug 2016 03:59:10 +0000	0,1229000000	+0,0013
Sat, 06 Aug 2016 20:32:16 +0000	0,1216000000	+0,0022
Sat, 30 Jul 2016 18:32:20 +0000	0,1194000000	0
Sat, 30 Jul 2016 08:23:17 +0000	0,1194000000	-0,0004
Wed, 27 Jul 2016 21:36:31 +0000	0,1198000000	+0,0002
Wed, 27 Jul 2016 05:58:39 +0000	0,1196000000	-0,0008
Thu, 21 Jul 2016 12:49:51 +0000	0,1204000000	-0,0006
Sat, 16 Jul 2016 15:14:03 +0000	0,1210000000	0
Fri, 15 Jul 2016 16:04:55 +0000	0,1210000000	+0,0006
Fri, 15 Jul 2016 05:14:34 +0000	0,1204000000	-0,0001
Sun, 10 Jul 2016 09:02:27 +0000	0,1205000000	+0,0008
Wed, 06 Jul 2016 22:28:59 +0000	0,1197000000	-0,0005
Wed, 06 Jul 2016 12:04:57 +0000	0,1202000000	+0,0007
Mon, 04 Jul 2016 05:08:12 +0000	0,1195000000	-0,0002
Fri, 01 Jul 2016 15:00:59 +0000	0,1197000000	+0,0001
Mon, 27 Jun 2016 21:30:31 +0000	0,1196000000	-0,0002
Sun, 26 Jun 2016 22:05:13 +0000	0,1198000000	+0,0004
Sat, 18 Jun 2016 06:50:10 +0000	0,1194000000	0
Mon, 13 Jun 2016 04:08:34 +0000	0,1194000000	10
Sat, 11 Jun 2016 02:38:32 +0000	0,1195000000	+0,0009
Mon, 06 Jun 2016 17:36:00 +0000	0,1186000000	-0,0007
Sun, 05 Jun 2016 20:19:51 +0000	0,1193000000	+0,0012
Wed, 01 Jun 2016 15:35:08 +0000	0,1181000000	-0,0001
Mon, 30 May 2016 04:30:53 +0000	0,1182000000	-0,0005
Sat, 21 May 2016 02:09:41 +0000	0,1187000000	+0,0008
Thu, 19 May 2016 20:34:45 +0000	0,1179000000	+0,002
Sun, 15 May 2016 21:34:12 +0000	0,1159000000	-0,0002
Sun, 15 May 2016 16:23:09 +0000	0,1161000000	+0,0005
Wed, 11 May 2016 12:34:30 +0000	0,1156000000	-0,0003
Mon, 09 May 2016 20:11:37 +0000	0,1159000000	-0,0009
Sat, 07 May 2016 22:48:55 +0000	0,1168000000	-0,0001
Fri, 06 May 2016 06:49:09 +0000	0,1169000000	+0,0007
Mon, 02 May 2016 22:59:14 +0000	0,1162000000	+0,0004
Sun, 01 May 2016 14:55:27 +0000	0,1158000000	0
Fri, 29 Apr 2016 23:46:29 +0000	0,1158000000	-0,0003
Thu, 28 Apr 2016 03:37:44 +0000	0,1161000000	-0,0004
Tue, 26 Apr 2016 18:12:14 +0000	0,1165000000	+0,0002
Sat, 23 Apr 2016 12:16:30 +0000	0,1163000000	-0,0006
Thu, 21 Apr 2016 01:27:18 +0000	0,1169000000	-0,0002
Tue, 19 Apr 2016 07:57:29 +0000	0,1171000000	+0,0003
Sat, 16 Apr 2016 19:33:14 +0000	0,1168000000	+0,0002
Wed, 13 Apr 2016 23:39:19 +0000	0,1166000000	0
Wed, 13 Apr 2016 17:13:44 +0000	0,1166000000	-0,0002
Sun, 03 Apr 2016 21:31:00 +0000	0,1168000000	-0,0011
Sat, 26 Mar 2016 11:42:49 +0000	0,1179000000	+0,0002
Fri, 25 Mar 2016 13:05:39 +0000	0,1177000000	-0,0004
Thu, 24 Mar 2016 12:39:46 +0000	0,1181000000	+0,0003
Thu, 24 Mar 2016 02:07:15 +0000	0,1178000000	-0,0008
Thu, 17 Mar 2016 09:45:45 +0000	0,1186000000	-0,0002
Sun, 13 Mar 2016 20:12:02 +0000	0,1188000000	+0,0001
Wed, 09 Mar 2016 23:16:35 +0000	0,1187000000	-0,0004
Wed, 09 Mar 2016 00:53:53 +0000	0,1191000000	-0,0012
Sat, 05 Mar 2016 00:22:17 +0000	0,1203000000	+0,0017
Fri, 04 Mar 2016 08:32:54 +0000	0,1186000000	+0,0005
Thu, 03 Mar 2016 09:30:33 +0000	0,1181000000	+0,0008
Wed, 02 Mar 2016 12:35:59 +0000	0,1173000000	-0,0005
Mon, 22 Feb 2016 19:25:41 +0000	0,1178000000	+0,0003
Sat, 20 Feb 2016 18:40:36 +0000	0,1175000000	0
Sat, 20 Feb 2016 01:03:37 +0000	0,1175000000	+10
Mon, 15 Feb 2016 21:14:52 +0000	0,1174000000	+0,001
Wed, 10 Feb 2016 06:59:58 +0000	0,1164000000	-0,002
Sun, 31 Jan 2016 01:50:39 +0000	0,1184000000	-0,0002
Tue, 26 Jan 2016 12:06:30 +0000	0,1186000000	+0,0003
Fri, 22 Jan 2016 03:02:44 +0000	0,1183000000	+0,0008
Wed, 20 Jan 2016 19:10:57 +0000	0,1175000000	-0,001
Tue, 19 Jan 2016 14:48:17 +0000	0,1185000000	-0,0002
Sun, 17 Jan 2016 20:59:39 +0000	0,1187000000	0
Sat, 16 Jan 2016 07:03:04 +0000	0,1187000000	+0,0013
Tue, 12 Jan 2016 10:54:54 +0000	0,1174000000	0
Sun, 10 Jan 2016 04:57:51 +0000	0,1174000000	-0,0009
Wed, 06 Jan 2016 17:45:05 +0000	0,1183000000	-0,0006
Thu, 31 Dec 2015 09:23:30 +0000	0,1189000000	+0,0005
Mon, 28 Dec 2015 03:57:11 +0000	0,1184000000	10
Wed, 23 Dec 2015 15:41:59 +0000	0,1185000000	-0,0002
Wed, 23 Dec 2015 06:09:10 +0000	0,1187000000	+0,0003
Sun, 20 Dec 2015 18:36:25 +0000	0,1184000000	0
Sun, 20 Dec 2015 06:37:26 +0000	0,1184000000	+0,0002
Wed, 16 Dec 2015 05:48:23 +0000	0,1182000000	+0,0002
Thu, 10 Dec 2015 07:44:46 +0000	0,1180000000	+0,0005
Tue, 08 Dec 2015 01:10:34 +0000	0,1175000000	-0,0019
Thu, 26 Nov 2015 07:35:47 +0000	0,1194000000	+0,0003
Tue, 24 Nov 2015 10:58:50 +0000	0,1191000000	-0,0005
Mon, 23 Nov 2015 04:08:55 +0000	0,1196000000	+0,0007
Thu, 19 Nov 2015 06:44:11 +0000	0,1189000000	+0,0006
Sun, 15 Nov 2015 18:22:57 +0000	0,1183000000	-0,0013
Mon, 09 Nov 2015 15:34:18 +0000	0,1196000000	0
Tue, 27 Oct 2015 06:07:36 +0000	0,1196000000	-0,0001
Sat, 24 Oct 2015 17:48:50 +0000	0,1197000000	+0,0008
Wed, 07 Oct 2015 21:00:49 +0000	0,1189000000	-0,0009
Thu, 01 Oct 2015 17:58:39 +0000	0,1198000000	+0,0008
Tue, 29 Sep 2015 18:46:03 +0000	0,1190000000	-0,0015
Sat, 19 Sep 2015 17:46:36 +0000	0,1205000000	0
Sat, 19 Sep 2015 03:22:02 +0000	0,1205000000	+0,001
Thu, 17 Sep 2015 21:51:03 +0000	0,1195000000	-0,0003
Wed, 09 Sep 2015 00:15:22 +0000	0,1198000000	-0,0001
Mon, 07 Sep 2015 11:26:14 +0000	0,1199000000	-0,0011
Wed, 02 Sep 2015 19:47:37 +0000	0,1210000000	+0,0002
Wed, 26 Aug 2015 10:56:49 +0000	0,1208000000	+0,0021
Sat, 22 Aug 2015 02:41:30 +0000	0,1187000000	-0,0007
Wed, 19 Aug 2015 08:26:13 +0000	0,1194000000	+0,0016
Fri, 14 Aug 2015 07:16:08 +0000	0,1178000000	-0,0025
Thu, 06 Aug 2015 11:53:21 +0000	0,1203000000	+0,0012
Sat, 01 Aug 2015 06:37:42 +0000	0,1191000000	-0,0005
Fri, 31 Jul 2015 01:21:09 +0000	0,1196000000	-0,0003
Wed, 29 Jul 2015 02:45:37 +0000	0,1199000000	-0,0015
Sat, 25 Jul 2015 14:30:35 +0000	0,1214000000	-0,0014
Sat, 18 Jul 2015 00:06:49 +0000	0,1228000000	+0,0008
Fri, 17 Jul 2015 05:29:30 +0000	0,1220000000	+0,0004
Fri, 10 Jul 2015 12:33:46 +0000	0,1216000000	-0,0004
Mon, 06 Jul 2015 18:45:24 +0000	0,1220000000	-0,0005
Thu, 02 Jul 2015 05:29:55 +0000	0,1225000000	-0,0001
Fri, 26 Jun 2015 17:42:31 +0000	0,1226000000	-0,002
Sat, 20 Jun 2015 03:46:24 +0000	0,1246000000	+0,0011
Wed, 17 Jun 2015 18:53:57 +0000	0,1235000000	-0,0006
Mon, 15 Jun 2015 14:24:12 +0000	0,1241000000	-0,0002
Sun, 14 Jun 2015 16:16:57 +0000	0,1243000000	0
Sat, 13 Jun 2015 19:31:34 +0000	0,1243000000	0
Sat, 13 Jun 2015 04:21:31 +0000	0,1243000000	+0,0008
Thu, 11 Jun 2015 19:28:06 +0000	0,1235000000	-0,0003
Thu, 11 Jun 2015 13:26:59 +0000	0,1238000000	+10
Thu, 11 Jun 2015 07:41:05 +0000	0,1237000000	+0,0011
Tue, 09 Jun 2015 22:32:33 +0000	0,1226000000	-0,0003
Tue, 09 Jun 2015 15:00:56 +0000	0,1229000000	-0,0007
Tue, 09 Jun 2015 01:11:05 +0000	0,1236000000	-0,0008
Fri, 05 Jun 2015 22:47:45 +0000	0,1244000000	+0,0002
Fri, 05 Jun 2015 00:24:28 +0000	0,1242000000	-0,0021
Wed, 27 May 2015 11:27:11 +0000	0,1263000000	0
Wed, 27 May 2015 08:21:25 +0000	0,1263000000	-0,0015
Sun, 24 May 2015 07:07:43 +0000	0,1278000000	+0,0026
Sun, 17 May 2015 15:52:04 +0000	0,1252000000	-0,0007
Fri, 08 May 2015 14:44:10 +0000	0,1259000000	-0,0009
Thu, 30 Apr 2015 00:47:12 +0000	0,1268000000	-0,0003
Tue, 28 Apr 2015 14:03:59 +0000	0,1271000000	-0,0005
Sat, 25 Apr 2015 19:03:49 +0000	0,1276000000	+0,0006
Thu, 23 Apr 2015 01:52:50 +0000	0,1270000000	-0,0005
Mon, 23 Mar 2015 13:51:43 +0000	0,1275000000	-0,0002
Wed, 18 Mar 2015 14:53:10 +0000	0,1277000000	+0,0062
Sat, 21 Feb 2015 05:22:42 +0000	0,1215000000	-0,0015
Sun, 08 Feb 2015 18:16:39 +0000	0,1230000000	-0,001
Sat, 31 Jan 2015 10:54:01 +0000	0,1240000000	-0,0036
Mon, 26 Jan 2015 11:05:29 +0000	0,1276000000	+0,0042
Sun, 28 Dec 2014 20:00:43 +0000	0,1234000000	+0,0005
Sun, 14 Dec 2014 17:41:47 +0000	0,1229000000	0
Sun, 14 Dec 2014 06:46:23 +0000	0,1229000000	0
Sat, 13 Dec 2014 06:35:50 +0000	0,1229000000	-0,0025
Fri, 12 Dec 2014 05:05:40 +0000	0,1254000000	-0,0026
Fri, 05 Dec 2014 23:53:55 +0000	0,1280000000	0
Thu, 04 Dec 2014 06:33:36 +0000	0,1280000000	+0,0026
Sat, 29 Nov 2014 22:10:17 +0000	0,1254000000	-0,0002
Fri, 28 Nov 2014 21:49:51 +0000	0,1256000000	+10
Tue, 25 Nov 2014 09:59:54 +0000	0,1255000000	+0,0009
Tue, 25 Nov 2014 04:39:11 +0000	0,1246000000	+0,0004
Sun, 16 Nov 2014 01:18:42 +0000	0,1242000000	-0,0002
Wed, 12 Nov 2014 17:22:12 +0000	0,1244000000	+0,0003
Wed, 05 Nov 2014 16:22:23 +0000	0,1241000000	-0,0005
Fri, 31 Oct 2014 13:36:11 +0000	0,1246000000	+0,0006
Wed, 29 Oct 2014 22:27:34 +0000	0,1240000000	-0,0003
Sat, 25 Oct 2014 12:02:30 +0000	0,1243000000	+0,0018
Fri, 17 Oct 2014 13:34:46 +0000	0,1225000000	+0,0015
Fri, 03 Oct 2014 20:02:03 +0000	0,1210000000	+0,0007
Fri, 03 Oct 2014 01:43:49 +0000	0,1203000000	-0,0011
Wed, 24 Sep 2014 18:17:25 +0000	0,1214000000	+0,0004
Sun, 21 Sep 2014 16:42:41 +0000	0,1210000000	+0,0001
Wed, 17 Sep 2014 22:44:59 +0000	0,1209000000	+0,0006
Mon, 15 Sep 2014 11:42:14 +0000	0,1203000000	-0,0006
Sat, 13 Sep 2014 00:24:32 +0000	0,1209000000	0
Fri, 12 Sep 2014 14:42:20 +0000	0,1209000000	+0,0005
Fri, 05 Sep 2014 01:38:18 +0000	0,1204000000	+0,0025
Mon, 25 Aug 2014 03:28:03 +0000	0,1179000000	0
Sat, 23 Aug 2014 13:17:17 +0000	0,1179000000	+0,0007
Mon, 18 Aug 2014 19:27:08 +0000	0,1172000000	+0,0009
Sun, 17 Aug 2014 08:08:42 +0000	0,1163000000	+0,0006
Thu, 14 Aug 2014 23:13:41 +0000	0,1157000000	-0,0006
Wed, 13 Aug 2014 02:31:21 +0000	0,1163000000	+0,0007
Fri, 08 Aug 2014 15:23:18 +0000	0,1156000000	-0,0001
Fri, 08 Aug 2014 04:42:07 +0000	0,1157000000	+0,0016
Tue, 05 Aug 2014 19:02:07 +0000	0,1141000000	+0,0002
Fri, 01 Aug 2014 09:55:42 +0000	0,1139000000	-0,0003
Wed, 30 Jul 2014 23:12:43 +0000	0,1142000000	+0,0004
Wed, 16 Jul 2014 16:34:05 +0000	0,1138000000	+0,0002
Wed, 16 Jul 2014 03:37:08 +0000	0,1136000000	-0,001
Wed, 09 Jul 2014 14:16:56 +0000	0,1146000000	+0,0004
Mon, 07 Jul 2014 14:42:03 +0000	0,1142000000	-0,0006
Sat, 28 Jun 2014 16:37:47 +0000	0,1148000000	-0,0004
Mon, 16 Jun 2014 09:41:22 +0000	0,1152000000	-0,0001
Fri, 13 Jun 2014 02:12:03 +0000	0,1153000000	0
Tue, 10 Jun 2014 22:00:58 +0000	0,1153000000	-0,0005
Wed, 04 Jun 2014 09:45:43 +0000	0,1158000000	-0,0001
Thu, 29 May 2014 20:57:01 +0000	0,1159000000	+0,0012
Fri, 16 May 2014 09:23:07 +0000	0,1147000000	+0,0001
Wed, 14 May 2014 05:46:52 +0000	0,1146000000	+10
Wed, 14 May 2014 02:10:01 +0000	0,1145000000	-0,0002
Sat, 26 Apr 2014 04:33:14 +0000	0,1147000000	0
Fri, 04 Apr 2014 02:47:09 +0000	0,1147000000	-0,0001
Thu, 03 Apr 2014 16:33:15 +0000	0,1148000000	+0,0007
Sun, 16 Mar 2014 11:05:08 +0000	0,1141000000	-0,0019
Tue, 25 Feb 2014 15:59:35 +0000	0,1160000000	-0,0005
Fri, 10 Jan 2014 11:01:32 +0000	0,1165000000	-0,0005
Sun, 05 Jan 2014 14:25:31 +0000	0,1170000000	+0,0007
Thu, 26 Dec 2013 11:17:33 +0000	0,1163000000	-0,0022
Tue, 17 Dec 2013 12:27:52 +0000	0,1185000000	-0,0007
Tue, 03 Dec 2013 12:43:25 +0000	0,1192000000	+0,0003
Mon, 02 Dec 2013 01:38:11 +0000	0,1189000000	-0,000903867
Fri, 25 Oct 2013 09:13:05 +0000	0,1198038670	-0,000485962
Tue, 22 Oct 2013 12:21:06 +0000	0,1202898290	+0,000255433
Fri, 18 Oct 2013 02:36:33 +0000	0,1200343960	-0,000866778
Sun, 13 Oct 2013 07:02:16 +0000	0,1209011740	9,0783
Fri, 11 Oct 2013 21:41:48 +0000	0,1209919570	+0,000659579
Sat, 28 Sep 2013 19:50:19 +0000	0,1203323780	+0,00033891
Wed, 25 Sep 2013 10:06:11 +0000	0,1199934680	+9,74
Wed, 11 Sep 2013 17:02:49 +0000	0,1198960680	-0,000109677
Sat, 24 Aug 2013 00:23:58 +0000	0,1200057450	+0,001695237
Tue, 13 Aug 2013 02:58:21 +0000	0,1183105080	-0,000655304
Sat, 03 Aug 2013 12:28:45 +0000	0,1189658120	-0,000565321
Wed, 24 Jul 2013 22:48:14 +0000	0,1195311330	-0,001833933
Mon, 01 Jul 2013 10:34:48 +0000	0,1213650660	+0,000510226
Thu, 27 Jun 2013 01:06:45 +0000	0,1208548400	9,3249
Mon, 06 May 2013 12:21:11 +0000	0,1209480890	-0,001017987
Sun, 28 Apr 2013 02:39:11 +0000	0,1219660760	+0,000388648
Wed, 27 Mar 2013 01:29:38 +0000	0,1215774280	-0,000190197
Tue, 26 Mar 2013 08:55:02 +0000	0,1217676250	-0,002185387
Tue, 19 Mar 2013 03:24:46 +0000	0,1239530120	-0,0003012
Mon, 18 Mar 2013 11:06:19 +0000	0,1242542120	-0,001339424
Wed, 27 Feb 2013 02:05:07 +0000	0,1255936360	-0,000146274
Tue, 26 Feb 2013 07:42:26 +0000	0,1257399100	+0,001445772
Wed, 20 Feb 2013 23:19:42 +0000	0,1242941380	+0,000268872
Wed, 13 Feb 2013 23:11:21 +0000	0,1240252660	-0,000203838
Wed, 13 Feb 2013 04:56:19 +0000	0,1242291040	9,1626
Mon, 11 Feb 2013 17:41:32 +0000	0,1243207300	-0,001931057
Sun, 03 Feb 2013 12:28:47 +0000	0,1262517870	-0,00322198
Sun, 13 Jan 2013 21:09:09 +0000	0,1294737670	-0,000903151
Thu, 10 Jan 2013 00:08:53 +0000	0,1303769180	+0,001724152
Sat, 29 Dec 2012 13:11:52 +0000	0,1286527660	+5,457
Thu, 27 Dec 2012 07:03:27 +0000	0,1286473090	-0,006332137
Wed, 14 Nov 2012 19:01:27 +0000	0,1349794460	0

Обратите внимание, что информация об обменного курса TWD в ILS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:35:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Израильский шекель

Примечание: График курса обмена валют Тайваньский доллар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Израильский шекель в течение 1812 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.