Обменный курс на сегодня для TWD/INR является TWD за INR, это означает, что с 100 Тайваньские доллары можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или INR.

TWD в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 04:06:12 +0000	2,1490000000	-0,0069
Sun, 29 Oct 2017 05:30:06 +0000	2,1559000000	+0,0089
Fri, 27 Oct 2017 10:01:10 +0000	2,1470000000	+0,0022
Thu, 26 Oct 2017 08:19:12 +0000	2,1448000000	-0,0022
Tue, 24 Oct 2017 16:47:55 +0000	2,1470000000	-0,0017
Sun, 22 Oct 2017 09:01:19 +0000	2,1487000000	-0,0031
Thu, 19 Oct 2017 06:42:39 +0000	2,1518000000	-0,0007
Tue, 10 Oct 2017 16:21:05 +0000	2,1525000000	+0,0039
Tue, 10 Oct 2017 02:11:53 +0000	2,1486000000	+0,0023
Mon, 09 Oct 2017 08:40:15 +0000	2,1463000000	-0,0012
Mon, 02 Oct 2017 18:27:45 +0000	2,1475000000	-0,0023
Sat, 30 Sep 2017 22:17:07 +0000	2,1498000000	+0,0021
Fri, 22 Sep 2017 14:10:29 +0000	2,1477000000	+0,0149
Wed, 20 Sep 2017 17:20:57 +0000	2,1328000000	+0,0035
Wed, 20 Sep 2017 01:45:50 +0000	2,1293000000	-0,0045
Tue, 19 Sep 2017 11:32:14 +0000	2,1338000000	+0,0035
Mon, 18 Sep 2017 10:23:01 +0000	2,1303000000	+0,0007
Mon, 18 Sep 2017 05:49:28 +0000	2,1296000000	+0,0015
Sat, 09 Sep 2017 08:33:46 +0000	2,1281000000	0
Mon, 04 Sep 2017 22:09:27 +0000	2,1281000000	+0,009
Sun, 03 Sep 2017 04:33:47 +0000	2,1191000000	0
Sat, 02 Sep 2017 13:40:48 +0000	2,1191000000	-0,0012
Thu, 31 Aug 2017 07:30:39 +0000	2,1203000000	-0,0005
Tue, 29 Aug 2017 09:14:26 +0000	2,1208000000	-0,0012
Sat, 26 Aug 2017 23:58:07 +0000	2,1220000000	+0,0058
Fri, 25 Aug 2017 00:42:53 +0000	2,1162000000	+0,0024
Sat, 19 Aug 2017 10:47:48 +0000	2,1138000000	-0,0012
Thu, 17 Aug 2017 01:37:37 +0000	2,1150000000	-0,0056
Tue, 15 Aug 2017 17:22:55 +0000	2,1206000000	+0,0024
Mon, 14 Aug 2017 19:45:52 +0000	2,1182000000	+0,001
Thu, 10 Aug 2017 21:57:13 +0000	2,1172000000	+0,0012
Thu, 10 Aug 2017 14:42:44 +0000	2,1160000000	+0,0081
Sat, 05 Aug 2017 07:23:13 +0000	2,1079000000	+0,0014
Thu, 03 Aug 2017 07:14:30 +0000	2,1065000000	-0,0133
Tue, 01 Aug 2017 23:52:11 +0000	2,1198000000	+0,0001
Sun, 30 Jul 2017 21:57:00 +0000	2,1197000000	+0,0009
Fri, 28 Jul 2017 10:47:00 +0000	2,1188000000	-0,0025
Thu, 27 Jul 2017 11:47:03 +0000	2,1213000000	+0,0033
Wed, 26 Jul 2017 17:41:43 +0000	2,1180000000	-0,0022
Wed, 26 Jul 2017 05:14:29 +0000	2,1202000000	-0,0035
Tue, 25 Jul 2017 05:48:36 +0000	2,1237000000	+0,0037
Fri, 21 Jul 2017 21:47:52 +0000	2,1200000000	+0,0028
Wed, 19 Jul 2017 09:49:05 +0000	2,1172000000	+0,0042
Wed, 12 Jul 2017 16:07:46 +0000	2,1130000000	+0,0011
Tue, 11 Jul 2017 20:03:34 +0000	2,1119000000	-0,0053
Thu, 06 Jul 2017 13:16:19 +0000	2,1172000000	-0,0086
Thu, 06 Jul 2017 00:08:41 +0000	2,1258000000	+0,0029
Tue, 04 Jul 2017 09:47:29 +0000	2,1229000000	-0,0053
Tue, 04 Jul 2017 05:55:52 +0000	2,1282000000	+0,005
Sun, 25 Jun 2017 02:12:24 +0000	2,1232000000	+0,0047
Thu, 22 Jun 2017 06:34:08 +0000	2,1185000000	-0,0045
Sun, 18 Jun 2017 12:14:21 +0000	2,1230000000	-0,0136
Thu, 15 Jun 2017 20:21:23 +0000	2,1366000000	+0,0108
Wed, 14 Jun 2017 23:32:33 +0000	2,1258000000	+0,0038
Wed, 14 Jun 2017 17:21:56 +0000	2,1220000000	-0,0145
Tue, 13 Jun 2017 02:03:07 +0000	2,1365000000	+0,0036
Sun, 11 Jun 2017 19:57:17 +0000	2,1329000000	-0,0061
Sun, 11 Jun 2017 03:35:24 +0000	2,1390000000	0
Sat, 10 Jun 2017 22:18:21 +0000	2,1390000000	-0,0004
Tue, 06 Jun 2017 00:44:35 +0000	2,1394000000	10
Sun, 04 Jun 2017 02:03:55 +0000	2,1395000000	-0,0043
Mon, 29 May 2017 18:39:50 +0000	2,1438000000	+0,0004
Sat, 27 May 2017 18:14:05 +0000	2,1434000000	-0,0017
Fri, 26 May 2017 07:02:51 +0000	2,1451000000	-0,0019
Thu, 25 May 2017 18:13:31 +0000	2,1470000000	-0,0037
Mon, 22 May 2017 08:28:15 +0000	2,1507000000	+0,0165
Mon, 22 May 2017 01:16:48 +0000	2,1342000000	+0,0091
Mon, 15 May 2017 04:18:35 +0000	2,1251000000	-0,0104
Thu, 11 May 2017 05:00:10 +0000	2,1355000000	-0,0002
Wed, 03 May 2017 06:31:55 +0000	2,1357000000	+0,0009
Tue, 02 May 2017 18:09:51 +0000	2,1348000000	+0,006
Mon, 01 May 2017 22:59:13 +0000	2,1288000000	+0,0014
Fri, 28 Apr 2017 01:45:17 +0000	2,1274000000	-0,0028
Sun, 23 Apr 2017 22:03:24 +0000	2,1302000000	+0,0033
Thu, 20 Apr 2017 20:29:58 +0000	2,1269000000	+0,0041
Wed, 19 Apr 2017 12:14:12 +0000	2,1228000000	-0,0018
Tue, 18 Apr 2017 20:56:25 +0000	2,1246000000	+0,0032
Sat, 15 Apr 2017 05:08:03 +0000	2,1214000000	+0,0086
Wed, 12 Apr 2017 19:49:26 +0000	2,1128000000	-0,0029
Thu, 06 Apr 2017 23:06:48 +0000	2,1157000000	-0,0232
Wed, 05 Apr 2017 13:34:15 +0000	2,1389000000	0
Thu, 30 Mar 2017 22:07:12 +0000	2,1389000000	-0,0149
Tue, 21 Mar 2017 22:38:12 +0000	2,1538000000	+0,0131
Mon, 20 Mar 2017 14:24:39 +0000	2,1407000000	-0,0038
Sat, 18 Mar 2017 11:31:25 +0000	2,1445000000	+0,0007
Fri, 17 Mar 2017 04:34:59 +0000	2,1438000000	+0,0167
Thu, 16 Mar 2017 01:17:15 +0000	2,1271000000	+0,0027
Tue, 14 Mar 2017 21:49:16 +0000	2,1244000000	-0,033
Tue, 07 Mar 2017 16:20:07 +0000	2,1574000000	-0,0133
Thu, 02 Mar 2017 21:30:49 +0000	2,1707000000	+0,0008
Thu, 02 Mar 2017 01:19:28 +0000	2,1699000000	-0,0042
Wed, 01 Mar 2017 15:08:01 +0000	2,1741000000	+0,0001
Wed, 01 Mar 2017 08:15:29 +0000	2,1740000000	+0,003
Tue, 28 Feb 2017 17:09:45 +0000	2,1710000000	-0,0009
Tue, 28 Feb 2017 06:03:42 +0000	2,1719000000	-0,0019
Sun, 26 Feb 2017 04:10:41 +0000	2,1738000000	-0,0005
Tue, 21 Feb 2017 11:02:16 +0000	2,1743000000	+0,0024
Thu, 16 Feb 2017 05:32:56 +0000	2,1719000000	+0,0026
Tue, 14 Feb 2017 06:29:48 +0000	2,1693000000	+0,0206
Fri, 10 Feb 2017 02:18:54 +0000	2,1487000000	-0,0004
Thu, 09 Feb 2017 23:18:02 +0000	2,1491000000	-0,0254
Mon, 06 Feb 2017 05:50:43 +0000	2,1745000000	+0,006
Fri, 03 Feb 2017 10:48:58 +0000	2,1685000000	+0,0103
Sun, 29 Jan 2017 17:46:06 +0000	2,1582000000	0
Sun, 29 Jan 2017 07:06:50 +0000	2,1582000000	0
Sat, 28 Jan 2017 04:10:01 +0000	2,1582000000	-0,0126
Thu, 26 Jan 2017 02:12:10 +0000	2,1708000000	-0,0021
Wed, 25 Jan 2017 19:58:56 +0000	2,1729000000	+0,0128
Sat, 21 Jan 2017 16:46:42 +0000	2,1601000000	0
Sat, 21 Jan 2017 09:41:02 +0000	2,1601000000	+0,0044
Sun, 15 Jan 2017 09:56:35 +0000	2,1557000000	+0,0343
Mon, 09 Jan 2017 22:47:51 +0000	2,1214000000	-0,0047
Fri, 06 Jan 2017 13:11:17 +0000	2,1261000000	+0,0148
Wed, 04 Jan 2017 13:05:20 +0000	2,1113000000	+0,0039
Fri, 30 Dec 2016 12:27:30 +0000	2,1074000000	-0,0017
Sat, 24 Dec 2016 23:55:32 +0000	2,1091000000	+0,0007
Fri, 23 Dec 2016 12:56:51 +0000	2,1084000000	-0,0087
Sun, 18 Dec 2016 22:11:54 +0000	2,1171000000	-0,0074
Thu, 15 Dec 2016 02:07:48 +0000	2,1245000000	+0,0012
Sat, 10 Dec 2016 11:30:34 +0000	2,1233000000	+0,0003
Fri, 09 Dec 2016 01:37:18 +0000	2,1230000000	-0,0081
Sat, 03 Dec 2016 03:00:30 +0000	2,1311000000	-0,0111
Fri, 02 Dec 2016 08:13:24 +0000	2,1422000000	-0,009
Sun, 27 Nov 2016 08:22:43 +0000	2,1512000000	0
Sun, 27 Nov 2016 03:49:50 +0000	2,1512000000	-0,0031
Wed, 23 Nov 2016 13:50:00 +0000	2,1543000000	+0,0271
Fri, 18 Nov 2016 17:26:16 +0000	2,1272000000	+0,0094
Fri, 11 Nov 2016 15:33:29 +0000	2,1178000000	-0,0037
Mon, 07 Nov 2016 22:15:12 +0000	2,1215000000	-0,0013
Sun, 06 Nov 2016 01:34:05 +0000	2,1228000000	0
Sat, 05 Nov 2016 19:07:56 +0000	2,1228000000	+0,0065
Thu, 03 Nov 2016 15:06:18 +0000	2,1163000000	-0,0018
Wed, 02 Nov 2016 19:07:09 +0000	2,1181000000	-0,0015
Tue, 25 Oct 2016 21:06:00 +0000	2,1196000000	+0,0125
Sat, 22 Oct 2016 20:06:34 +0000	2,1071000000	+0,0032
Sun, 16 Oct 2016 06:39:42 +0000	2,1039000000	-0,0024
Fri, 14 Oct 2016 05:31:06 +0000	2,1063000000	-0,0011
Thu, 13 Oct 2016 13:49:22 +0000	2,1074000000	-0,0036
Tue, 11 Oct 2016 09:14:47 +0000	2,1110000000	-0,0144
Fri, 30 Sep 2016 12:08:30 +0000	2,1254000000	+0,0095
Sun, 18 Sep 2016 08:40:18 +0000	2,1159000000	+0,0012
Thu, 15 Sep 2016 17:35:04 +0000	2,1147000000	+0,0054
Wed, 14 Sep 2016 09:07:09 +0000	2,1093000000	-0,0007
Wed, 14 Sep 2016 04:36:29 +0000	2,1100000000	+0,0011
Mon, 12 Sep 2016 11:30:13 +0000	2,1089000000	-0,0056
Fri, 09 Sep 2016 11:42:20 +0000	2,1145000000	+0,0124
Sun, 04 Sep 2016 20:24:03 +0000	2,1021000000	-0,0033
Thu, 01 Sep 2016 16:41:33 +0000	2,1054000000	-0,0111
Sat, 27 Aug 2016 09:23:54 +0000	2,1165000000	-0,0008
Fri, 26 Aug 2016 07:03:42 +0000	2,1173000000	+0,0067
Wed, 24 Aug 2016 00:32:06 +0000	2,1106000000	-0,0122
Mon, 22 Aug 2016 01:30:55 +0000	2,1228000000	-0,0036
Thu, 18 Aug 2016 22:01:44 +0000	2,1264000000	-0,0045
Sun, 14 Aug 2016 14:49:16 +0000	2,1309000000	0
Sun, 14 Aug 2016 09:38:32 +0000	2,1309000000	+0,0131
Sat, 06 Aug 2016 20:05:26 +0000	2,1178000000	+0,0101
Thu, 04 Aug 2016 13:52:26 +0000	2,1077000000	+0,0121
Thu, 28 Jul 2016 01:46:33 +0000	2,0956000000	+0,0023
Tue, 26 Jul 2016 01:56:14 +0000	2,0933000000	+0,0001
Fri, 22 Jul 2016 11:54:46 +0000	2,0932000000	-0,0072
Sun, 17 Jul 2016 23:50:14 +0000	2,1004000000	+0,0027
Sat, 16 Jul 2016 14:08:41 +0000	2,0977000000	-0,0026
Fri, 15 Jul 2016 16:05:03 +0000	2,1003000000	+0,0174
Sat, 09 Jul 2016 19:59:11 +0000	2,0829000000	-0,0044
Tue, 05 Jul 2016 14:20:10 +0000	2,0873000000	+10
Mon, 04 Jul 2016 06:49:19 +0000	2,0872000000	+0,004
Tue, 28 Jun 2016 03:41:41 +0000	2,0832000000	-0,0106
Mon, 27 Jun 2016 03:36:41 +0000	2,0938000000	+0,002
Mon, 27 Jun 2016 00:32:58 +0000	2,0918000000	-0,0014
Fri, 24 Jun 2016 22:59:58 +0000	2,0932000000	-0,0008
Tue, 21 Jun 2016 01:05:59 +0000	2,0940000000	+0,0199
Wed, 15 Jun 2016 16:53:55 +0000	2,0741000000	+0,0025
Sat, 11 Jun 2016 06:16:15 +0000	2,0716000000	+0,005
Thu, 09 Jun 2016 01:04:52 +0000	2,0666000000	-0,0065
Tue, 07 Jun 2016 16:31:07 +0000	2,0731000000	+0,007
Mon, 30 May 2016 04:30:54 +0000	2,0661000000	+0,0086
Sat, 28 May 2016 20:00:55 +0000	2,0575000000	-0,0024
Mon, 23 May 2016 00:30:44 +0000	2,0599000000	+0,0007
Sat, 21 May 2016 02:09:43 +0000	2,0592000000	-0,0029
Fri, 20 May 2016 16:00:41 +0000	2,0621000000	+0,0113
Sun, 15 May 2016 21:34:20 +0000	2,0508000000	+0,0018
Wed, 11 May 2016 18:36:50 +0000	2,0490000000	+0,0042
Mon, 09 May 2016 20:11:40 +0000	2,0448000000	-0,014
Tue, 03 May 2016 16:41:22 +0000	2,0588000000	+0,0013
Sun, 01 May 2016 11:21:17 +0000	2,0575000000	0
Sat, 30 Apr 2016 15:58:03 +0000	2,0575000000	-0,0042
Fri, 29 Apr 2016 08:37:23 +0000	2,0617000000	+0,004
Mon, 25 Apr 2016 01:28:06 +0000	2,0577000000	+0,0006
Sat, 23 Apr 2016 12:16:34 +0000	2,0571000000	-0,0019
Tue, 19 Apr 2016 09:08:18 +0000	2,0590000000	-0,0019
Sat, 16 Apr 2016 19:35:21 +0000	2,0609000000	+0,0036
Fri, 15 Apr 2016 14:16:49 +0000	2,0573000000	+0,0017
Wed, 13 Apr 2016 23:39:20 +0000	2,0556000000	+0,0014
Wed, 13 Apr 2016 17:13:54 +0000	2,0542000000	-0,0011
Mon, 04 Apr 2016 04:08:57 +0000	2,0553000000	+0,0052
Sun, 03 Apr 2016 21:31:02 +0000	2,0501000000	-0,0086
Wed, 30 Mar 2016 18:33:22 +0000	2,0587000000	+0,0147
Tue, 29 Mar 2016 22:18:15 +0000	2,0440000000	-0,0084
Fri, 25 Mar 2016 13:06:05 +0000	2,0524000000	-0,0059
Thu, 24 Mar 2016 12:39:46 +0000	2,0583000000	+0,004
Thu, 24 Mar 2016 02:07:17 +0000	2,0543000000	+0,0008
Mon, 21 Mar 2016 21:33:28 +0000	2,0535000000	-0,0047
Wed, 16 Mar 2016 23:14:38 +0000	2,0582000000	+0,0064
Sun, 13 Mar 2016 20:12:08 +0000	2,0518000000	0
Sun, 13 Mar 2016 16:16:33 +0000	2,0518000000	+0,0043
Wed, 09 Mar 2016 21:30:54 +0000	2,0475000000	-0,0049
Wed, 09 Mar 2016 00:20:31 +0000	2,0524000000	+0,0023
Mon, 07 Mar 2016 03:27:28 +0000	2,0501000000	-0,0096
Sun, 06 Mar 2016 23:55:31 +0000	2,0597000000	0
Sun, 06 Mar 2016 11:46:13 +0000	2,0597000000	0
Sat, 05 Mar 2016 04:52:05 +0000	2,0597000000	+0,0221
Wed, 02 Mar 2016 12:36:00 +0000	2,0376000000	-0,0153
Tue, 01 Mar 2016 04:20:16 +0000	2,0529000000	-0,0118
Sat, 27 Feb 2016 17:46:25 +0000	2,0647000000	+0,0048
Tue, 23 Feb 2016 13:27:35 +0000	2,0599000000	+10
Thu, 18 Feb 2016 09:32:37 +0000	2,0598000000	0
Tue, 16 Feb 2016 01:48:41 +0000	2,0598000000	+0,0067
Mon, 15 Feb 2016 21:14:55 +0000	2,0531000000	-0,0089
Sat, 13 Feb 2016 19:55:52 +0000	2,0620000000	+0,0251
Mon, 08 Feb 2016 09:51:25 +0000	2,0369000000	-0,0004
Sat, 06 Feb 2016 20:08:01 +0000	2,0373000000	0
Wed, 03 Feb 2016 23:07:00 +0000	2,0373000000	+0,0046
Mon, 01 Feb 2016 10:14:12 +0000	2,0327000000	+0,0108
Wed, 27 Jan 2016 09:48:24 +0000	2,0219000000	+0,0079
Sat, 23 Jan 2016 12:27:14 +0000	2,0140000000	-0,0064
Fri, 22 Jan 2016 09:14:17 +0000	2,0204000000	+0,0077
Thu, 21 Jan 2016 16:30:01 +0000	2,0127000000	-0,0048
Tue, 19 Jan 2016 02:01:21 +0000	2,0175000000	-0,0056
Sun, 17 Jan 2016 20:59:41 +0000	2,0231000000	+0,0201
Thu, 14 Jan 2016 06:45:30 +0000	2,0030000000	+0,0005
Mon, 11 Jan 2016 12:24:50 +0000	2,0025000000	-0,0041
Tue, 05 Jan 2016 17:27:40 +0000	2,0066000000	+0,0025
Mon, 04 Jan 2016 01:54:35 +0000	2,0041000000	-0,008
Sun, 03 Jan 2016 20:50:05 +0000	2,0121000000	0
Sat, 02 Jan 2016 10:50:08 +0000	2,0121000000	-0,0055
Wed, 30 Dec 2015 15:14:25 +0000	2,0176000000	+0,0002
Wed, 30 Dec 2015 09:09:41 +0000	2,0174000000	-0,0031
Tue, 29 Dec 2015 16:04:54 +0000	2,0205000000	+0,0065
Sat, 26 Dec 2015 08:24:18 +0000	2,0140000000	-0,001
Sun, 20 Dec 2015 18:36:30 +0000	2,0150000000	-0,0007
Fri, 18 Dec 2015 16:40:30 +0000	2,0157000000	-0,0006
Fri, 18 Dec 2015 11:07:02 +0000	2,0163000000	-0,0237
Mon, 14 Dec 2015 21:35:19 +0000	2,0400000000	-0,0005
Mon, 14 Dec 2015 08:24:47 +0000	2,0405000000	+0,0089
Sat, 12 Dec 2015 12:22:22 +0000	2,0316000000	0
Fri, 11 Dec 2015 23:47:20 +0000	2,0316000000	-0,0089
Thu, 10 Dec 2015 03:28:35 +0000	2,0405000000	+0,0107
Wed, 09 Dec 2015 13:45:33 +0000	2,0298000000	+0,0024
Tue, 08 Dec 2015 14:21:57 +0000	2,0274000000	-0,0188
Fri, 04 Dec 2015 00:49:16 +0000	2,0462000000	+0,0083
Tue, 01 Dec 2015 07:12:46 +0000	2,0379000000	-0,0125
Thu, 26 Nov 2015 06:48:57 +0000	2,0504000000	+0,0143
Tue, 24 Nov 2015 15:17:27 +0000	2,0361000000	-0,0004
Mon, 23 Nov 2015 03:50:26 +0000	2,0365000000	+0,0034
Sat, 21 Nov 2015 02:27:00 +0000	2,0331000000	+0,0204
Sun, 15 Nov 2015 15:37:20 +0000	2,0127000000	-0,0075
Fri, 06 Nov 2015 18:41:28 +0000	2,0202000000	+0,0035
Sat, 31 Oct 2015 05:50:16 +0000	2,0167000000	+0,0104
Tue, 27 Oct 2015 06:07:38 +0000	2,0063000000	+0,0057
Thu, 22 Oct 2015 17:48:36 +0000	2,0006000000	-0,0092
Wed, 21 Oct 2015 16:05:16 +0000	2,0098000000	+0,0033
Tue, 20 Oct 2015 18:23:23 +0000	2,0065000000	+0,0028
Tue, 20 Oct 2015 01:18:25 +0000	2,0037000000	+0,0056
Wed, 14 Oct 2015 11:03:35 +0000	1,9981000000	-0,0078
Sun, 11 Oct 2015 05:11:46 +0000	2,0059000000	+0,0006
Fri, 09 Oct 2015 17:57:27 +0000	2,0053000000	-0,0065
Fri, 09 Oct 2015 10:57:34 +0000	2,0118000000	+0,0126
Wed, 07 Oct 2015 20:50:51 +0000	1,9992000000	+0,005
Sat, 03 Oct 2015 07:53:54 +0000	1,9942000000	-0,0039
Thu, 01 Oct 2015 17:58:41 +0000	1,9981000000	-0,0015
Sun, 27 Sep 2015 19:54:39 +0000	1,9996000000	+0,0009
Sat, 26 Sep 2015 22:45:52 +0000	1,9987000000	0
Fri, 25 Sep 2015 22:49:44 +0000	1,9987000000	+0,0002
Thu, 24 Sep 2015 17:59:05 +0000	1,9985000000	-0,0121
Wed, 23 Sep 2015 12:48:16 +0000	2,0106000000	+0,002
Tue, 22 Sep 2015 04:46:08 +0000	2,0086000000	-0,0248
Sat, 19 Sep 2015 17:46:38 +0000	2,0334000000	0
Sat, 19 Sep 2015 07:54:10 +0000	2,0334000000	-0,0067
Sat, 12 Sep 2015 17:20:39 +0000	2,0401000000	+0,0002
Fri, 11 Sep 2015 19:28:08 +0000	2,0399000000	-0,0106
Fri, 11 Sep 2015 08:08:48 +0000	2,0505000000	+0,0083
Wed, 09 Sep 2015 05:01:33 +0000	2,0422000000	+0,0025
Sat, 05 Sep 2015 21:50:56 +0000	2,0397000000	0
Sat, 05 Sep 2015 07:07:22 +0000	2,0397000000	-0,0048
Sun, 30 Aug 2015 05:27:36 +0000	2,0445000000	-0,0016
Fri, 28 Aug 2015 05:26:20 +0000	2,0461000000	+0,016
Tue, 25 Aug 2015 21:28:10 +0000	2,0301000000	+0,0031
Sat, 22 Aug 2015 02:51:33 +0000	2,0270000000	+0,0066
Mon, 17 Aug 2015 22:04:12 +0000	2,0204000000	-0,0023
Sun, 16 Aug 2015 13:22:57 +0000	2,0227000000	0
Fri, 14 Aug 2015 22:38:20 +0000	2,0227000000	+0,0134
Wed, 12 Aug 2015 03:54:04 +0000	2,0093000000	+0,0126
Tue, 11 Aug 2015 16:18:55 +0000	1,9967000000	-0,0045
Tue, 11 Aug 2015 08:07:29 +0000	2,0012000000	-0,0151
Mon, 10 Aug 2015 08:36:53 +0000	2,0163000000	+0,004
Sun, 09 Aug 2015 08:42:29 +0000	2,0123000000	-0,0067
Wed, 05 Aug 2015 03:46:06 +0000	2,0190000000	-0,0008
Sun, 02 Aug 2015 20:27:15 +0000	2,0198000000	-0,0144
Mon, 27 Jul 2015 22:55:43 +0000	2,0342000000	-0,0012
Sun, 26 Jul 2015 04:13:49 +0000	2,0354000000	-0,0042
Thu, 23 Jul 2015 00:24:15 +0000	2,0396000000	+0,0032
Wed, 22 Jul 2015 20:57:10 +0000	2,0364000000	-0,0043
Fri, 17 Jul 2015 21:41:30 +0000	2,0407000000	-0,0012
Fri, 17 Jul 2015 05:43:35 +0000	2,0419000000	-0,0012
Sat, 11 Jul 2015 09:24:32 +0000	2,0431000000	-0,0059
Tue, 07 Jul 2015 02:31:45 +0000	2,0490000000	-0,004
Fri, 03 Jul 2015 22:04:54 +0000	2,0530000000	-0,0008
Fri, 03 Jul 2015 00:57:26 +0000	2,0538000000	-0,0015
Thu, 02 Jul 2015 05:29:59 +0000	2,0553000000	-0,0069
Tue, 30 Jun 2015 15:35:59 +0000	2,0622000000	+0,0155
Sun, 28 Jun 2015 22:00:56 +0000	2,0467000000	0
Sun, 28 Jun 2015 04:44:39 +0000	2,0467000000	0
Sat, 27 Jun 2015 14:35:21 +0000	2,0467000000	0
Sat, 27 Jun 2015 10:40:00 +0000	2,0467000000	-0,0085
Wed, 24 Jun 2015 11:44:40 +0000	2,0552000000	-0,0108
Sat, 20 Jun 2015 03:25:16 +0000	2,0660000000	-0,0094
Wed, 17 Jun 2015 13:08:24 +0000	2,0754000000	-0,0016
Wed, 17 Jun 2015 02:17:29 +0000	2,0770000000	+0,0037
Sat, 13 Jun 2015 19:19:43 +0000	2,0733000000	+0,0015
Fri, 12 Jun 2015 09:36:43 +0000	2,0718000000	+0,007
Sun, 07 Jun 2015 18:40:42 +0000	2,0648000000	-0,0002
Fri, 05 Jun 2015 10:59:20 +0000	2,0650000000	-0,0101
Thu, 04 Jun 2015 10:43:39 +0000	2,0751000000	+0,0089
Sun, 31 May 2015 19:28:50 +0000	2,0662000000	-0,0218
Wed, 27 May 2015 13:36:48 +0000	2,0880000000	-0,0013
Tue, 26 May 2015 12:28:40 +0000	2,0893000000	+0,0035
Mon, 25 May 2015 13:54:48 +0000	2,0858000000	-0,0013
Sat, 23 May 2015 13:34:57 +0000	2,0871000000	-0,0006
Fri, 22 May 2015 21:28:46 +0000	2,0877000000	0
Fri, 22 May 2015 12:41:58 +0000	2,0877000000	+0,0029
Wed, 20 May 2015 20:08:43 +0000	2,0848000000	-0,0004
Sat, 16 May 2015 05:58:08 +0000	2,0852000000	+0,0093
Mon, 11 May 2015 14:28:43 +0000	2,0759000000	+0,0061
Mon, 04 May 2015 18:51:20 +0000	2,0698000000	-0,003
Wed, 29 Apr 2015 04:34:52 +0000	2,0728000000	+0,0036
Tue, 28 Apr 2015 14:04:05 +0000	2,0692000000	-0,009
Mon, 27 Apr 2015 12:12:09 +0000	2,0782000000	+0,0499
Thu, 23 Apr 2015 02:01:15 +0000	2,0283000000	+0,0356
Tue, 14 Apr 2015 15:43:22 +0000	1,9927000000	+0,0021
Tue, 14 Apr 2015 01:31:35 +0000	1,9906000000	-0,0026
Sun, 12 Apr 2015 23:25:28 +0000	1,9932000000	0
Sun, 12 Apr 2015 06:41:44 +0000	1,9932000000	0
Sat, 11 Apr 2015 10:29:42 +0000	1,9932000000	-0,0063
Wed, 08 Apr 2015 22:27:11 +0000	1,9995000000	-0,007
Wed, 08 Apr 2015 03:47:16 +0000	2,0065000000	+0,0046
Fri, 03 Apr 2015 22:39:35 +0000	2,0019000000	-0,0048
Fri, 03 Apr 2015 17:10:25 +0000	2,0067000000	+0,0092
Mon, 30 Mar 2015 15:34:32 +0000	1,9975000000	-0,004
Fri, 27 Mar 2015 08:42:06 +0000	2,0015000000	-0,0066
Thu, 26 Mar 2015 11:50:16 +0000	2,0081000000	+0,0207
Sat, 21 Mar 2015 21:40:29 +0000	1,9874000000	+0,0006
Wed, 18 Mar 2015 04:45:19 +0000	1,9868000000	-0,0043
Sun, 15 Mar 2015 18:35:20 +0000	1,9911000000	+0,0017
Fri, 13 Mar 2015 15:13:31 +0000	1,9894000000	+0,0139
Tue, 03 Mar 2015 09:56:43 +0000	1,9755000000	+0,0153
Sat, 28 Feb 2015 18:33:33 +0000	1,9602000000	-0,0004
Tue, 24 Feb 2015 14:13:43 +0000	1,9606000000	-0,0081
Wed, 18 Feb 2015 10:47:38 +0000	1,9687000000	+0,0017
Tue, 17 Feb 2015 11:08:13 +0000	1,9670000000	+0,0027
Mon, 09 Feb 2015 15:54:50 +0000	1,9643000000	+0,0044
Sun, 08 Feb 2015 18:21:51 +0000	1,9599000000	+0,0024
Sat, 31 Jan 2015 10:54:04 +0000	1,9575000000	-0,0193
Fri, 09 Jan 2015 20:56:47 +0000	1,9768000000	-0,0222
Thu, 25 Dec 2014 14:48:28 +0000	1,9990000000	+0,0291
Sun, 14 Dec 2014 01:12:24 +0000	1,9699000000	-0,0146
Mon, 08 Dec 2014 10:38:51 +0000	1,9845000000	-0,0042
Fri, 05 Dec 2014 23:34:35 +0000	1,9887000000	-0,0094
Fri, 28 Nov 2014 01:03:01 +0000	1,9981000000	-0,004
Tue, 25 Nov 2014 16:05:09 +0000	2,0021000000	+0,0042
Tue, 25 Nov 2014 04:40:34 +0000	1,9979000000	+0,0012
Sat, 22 Nov 2014 01:50:09 +0000	1,9967000000	-0,0095
Wed, 12 Nov 2014 17:22:14 +0000	2,0062000000	-0,0025
Wed, 12 Nov 2014 03:38:03 +0000	2,0087000000	-0,0029
Wed, 05 Nov 2014 16:22:25 +0000	2,0116000000	-0,0056
Wed, 29 Oct 2014 14:48:52 +0000	2,0172000000	+0,0019
Sat, 25 Oct 2014 02:35:53 +0000	2,0153000000	-0,0002
Fri, 24 Oct 2014 19:14:05 +0000	2,0155000000	-0,0013
Thu, 23 Oct 2014 10:13:29 +0000	2,0168000000	-0,0051
Sun, 19 Oct 2014 12:00:08 +0000	2,0219000000	+0,0035
Fri, 03 Oct 2014 20:28:08 +0000	2,0184000000	+0,0065
Sun, 21 Sep 2014 16:11:26 +0000	2,0119000000	-0,0107
Tue, 16 Sep 2014 19:04:59 +0000	2,0226000000	-0,0071
Mon, 15 Sep 2014 07:07:10 +0000	2,0297000000	+0,0061
Sun, 14 Sep 2014 14:28:01 +0000	2,0236000000	-0,008
Fri, 12 Sep 2014 19:26:34 +0000	2,0316000000	+0,0063
Fri, 12 Sep 2014 14:03:03 +0000	2,0253000000	+0,0007
Thu, 28 Aug 2014 05:21:13 +0000	2,0246000000	+0,0089
Sun, 24 Aug 2014 17:55:01 +0000	2,0157000000	0
Sat, 23 Aug 2014 13:17:24 +0000	2,0157000000	-0,0048
Wed, 20 Aug 2014 22:31:52 +0000	2,0205000000	-0,0122
Sun, 17 Aug 2014 08:08:44 +0000	2,0327000000	-0,0027
Thu, 14 Aug 2014 07:39:05 +0000	2,0354000000	10
Wed, 13 Aug 2014 02:31:24 +0000	2,0355000000	-0,0012
Fri, 08 Aug 2014 13:42:41 +0000	2,0367000000	+0,0041
Tue, 05 Aug 2014 19:01:41 +0000	2,0326000000	-0,002
Sat, 02 Aug 2014 02:42:30 +0000	2,0346000000	+0,0276
Tue, 29 Jul 2014 09:41:28 +0000	2,0070000000	+0,0039
Sun, 27 Jul 2014 13:47:23 +0000	2,0031000000	+0,0033
Mon, 07 Jul 2014 14:35:35 +0000	1,9998000000	+0,0011
Sat, 05 Jul 2014 21:02:53 +0000	1,9987000000	-0,0108
Thu, 26 Jun 2014 15:39:12 +0000	2,0095000000	+0,0313
Fri, 13 Jun 2014 02:12:04 +0000	1,9782000000	+0,0033
Wed, 04 Jun 2014 09:45:48 +0000	1,9749000000	+0,0097
Thu, 29 May 2014 20:57:03 +0000	1,9652000000	-0,0069
Wed, 14 May 2014 12:03:37 +0000	1,9721000000	+0,0029
Wed, 14 May 2014 02:10:03 +0000	1,9692000000	-0,0309
Sun, 13 Apr 2014 17:36:48 +0000	2,0001000000	+0,0347
Sat, 29 Mar 2014 04:41:31 +0000	1,9654000000	-0,0525
Sun, 16 Mar 2014 11:05:11 +0000	2,0179000000	-0,039
Thu, 20 Feb 2014 06:10:48 +0000	2,0569000000	+0,0131
Sun, 19 Jan 2014 11:12:43 +0000	2,0438000000	+0,005
Fri, 17 Jan 2014 08:15:32 +0000	2,0388000000	-0,008
Wed, 15 Jan 2014 10:26:24 +0000	2,0468000000	-0,0193
Thu, 26 Dec 2013 11:17:35 +0000	2,0661000000	-0,0084
Sun, 22 Dec 2013 17:04:30 +0000	2,0745000000	-0,0159
Tue, 17 Dec 2013 20:23:10 +0000	2,0904000000	+0,0151
Sun, 08 Dec 2013 15:42:40 +0000	2,0753000000	-0,00498796
Sun, 13 Oct 2013 07:02:18 +0000	2,0802879600	0
Sat, 12 Oct 2013 03:00:54 +0000	2,0802879600	-0,02549553
Wed, 09 Oct 2013 12:24:23 +0000	2,1057834900	+0,00995451
Sun, 06 Oct 2013 21:11:48 +0000	2,0958289800	-0,01737739
Tue, 01 Oct 2013 18:27:13 +0000	2,1132063700	0
Mon, 30 Sep 2013 16:03:03 +0000	2,1132063700	+0,0075993
Sat, 21 Sep 2013 18:10:57 +0000	2,1056070700	-0,08964948
Sun, 01 Sep 2013 01:30:16 +0000	2,1952565500	-0,07022537
Thu, 29 Aug 2013 22:33:27 +0000	2,2654819200	+0,00480366
Thu, 29 Aug 2013 09:53:20 +0000	2,2606782600	-0,01115781
Wed, 28 Aug 2013 18:32:18 +0000	2,2718360700	+0,15703015
Sun, 25 Aug 2013 15:09:21 +0000	2,1148059200	-0,03783142
Fri, 23 Aug 2013 22:07:23 +0000	2,1526373400	+0,05787143
Mon, 19 Aug 2013 23:58:26 +0000	2,0947659100	+0,05437236
Tue, 13 Aug 2013 02:58:22 +0000	2,0403935500	+0,05345458
Wed, 24 Jul 2013 22:48:17 +0000	1,9869389700	0
Mon, 22 Jul 2013 09:41:59 +0000	1,9869389700	0
Sat, 20 Jul 2013 23:15:20 +0000	1,9869389700	+0,0073885
Mon, 24 Jun 2013 11:51:52 +0000	1,9795504700	+0,00948172
Sun, 23 Jun 2013 10:22:19 +0000	1,9700687500	0
Sat, 22 Jun 2013 23:57:56 +0000	1,9700687500	+0,03591522
Mon, 10 Jun 2013 22:55:10 +0000	1,9341535300	+0,09267552
Thu, 02 May 2013 18:12:55 +0000	1,8414780100	+0,02976027
Sun, 21 Apr 2013 05:39:39 +0000	1,8117177400	-0,00637009
Fri, 12 Apr 2013 11:14:17 +0000	1,8180878300	-0,01548344
Fri, 05 Apr 2013 02:19:53 +0000	1,8335712700	+0,01700772
Wed, 27 Mar 2013 23:27:06 +0000	1,8165635500	-0,00065126
Wed, 27 Mar 2013 11:30:51 +0000	1,8172148100	-0,00257222
Sat, 23 Mar 2013 09:10:21 +0000	1,8197870300	-0,00290877
Wed, 27 Feb 2013 02:16:18 +0000	1,8226958000	+0,0006202
Tue, 26 Feb 2013 20:19:47 +0000	1,8220756000	-0,00437514
Tue, 19 Feb 2013 08:07:04 +0000	1,8264507400	0
Mon, 18 Feb 2013 11:59:59 +0000	1,8264507400	+0,01725966
Wed, 13 Feb 2013 04:56:14 +0000	1,8091910800	+0,00222158
Mon, 11 Feb 2013 17:41:31 +0000	1,8069695000	+0,0081501
Sun, 03 Feb 2013 12:41:51 +0000	1,7988194000	-0,03660253
Sun, 27 Jan 2013 07:54:19 +0000	1,8354219300	0
Sat, 26 Jan 2013 07:38:02 +0000	1,8354219300	-0,04705275
Sun, 13 Jan 2013 21:09:09 +0000	1,8824746800	-0,00144171
Thu, 10 Jan 2013 11:03:27 +0000	1,8839163900	-0,00450339
Thu, 27 Dec 2012 02:43:37 +0000	1,8884197800	-0,00691113
Sat, 22 Dec 2012 04:59:44 +0000	1,8953309100	+0,00736206
Fri, 21 Dec 2012 01:09:42 +0000	1,8879688500	+0,00057159
Thu, 15 Nov 2012 01:14:47 +0000	1,8873972600	0

Обратите внимание, что информация об обменного курса TWD в INR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 04:06:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Индийская рупия

Примечание: График курса обмена валют Тайваньский доллар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Индийская рупия в течение 1811 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.