Обмен валюты

TWD/INR


Обменный курс на сегодня для TWD/INR является TWD за INR, это означает, что с 100 Тайваньские доллары можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или INR.
  


TWD в INR обменного курса

Дата Обменный курс Вариация
decreased 2,1490000000 -0,0069
increased 2,1559000000 +0,0089
increased 2,1470000000 +0,0022
decreased 2,1448000000 -0,0022
decreased 2,1470000000 -0,0017
decreased 2,1487000000 -0,0031
decreased 2,1518000000 -0,0007
increased 2,1525000000 +0,0039
increased 2,1486000000 +0,0023
decreased 2,1463000000 -0,0012
decreased 2,1475000000 -0,0023
increased 2,1498000000 +0,0021
increased 2,1477000000 +0,0149
increased 2,1328000000 +0,0035
decreased 2,1293000000 -0,0045
increased 2,1338000000 +0,0035
increased 2,1303000000 +0,0007
increased 2,1296000000 +0,0015
not_changed 2,1281000000 0
increased 2,1281000000 +0,009
not_changed 2,1191000000 0
decreased 2,1191000000 -0,0012
decreased 2,1203000000 -0,0005
decreased 2,1208000000 -0,0012
increased 2,1220000000 +0,0058
increased 2,1162000000 +0,0024
decreased 2,1138000000 -0,0012
decreased 2,1150000000 -0,0056
increased 2,1206000000 +0,0024
increased 2,1182000000 +0,001
increased 2,1172000000 +0,0012
increased 2,1160000000 +0,0081
increased 2,1079000000 +0,0014
decreased 2,1065000000 -0,0133
increased 2,1198000000 +0,0001
increased 2,1197000000 +0,0009
decreased 2,1188000000 -0,0025
increased 2,1213000000 +0,0033
decreased 2,1180000000 -0,0022
decreased 2,1202000000 -0,0035
increased 2,1237000000 +0,0037
increased 2,1200000000 +0,0028
increased 2,1172000000 +0,0042
increased 2,1130000000 +0,0011
decreased 2,1119000000 -0,0053
decreased 2,1172000000 -0,0086
increased 2,1258000000 +0,0029
decreased 2,1229000000 -0,0053
increased 2,1282000000 +0,005
increased 2,1232000000 +0,0047
decreased 2,1185000000 -0,0045
decreased 2,1230000000 -0,0136
increased 2,1366000000 +0,0108
increased 2,1258000000 +0,0038
decreased 2,1220000000 -0,0145
increased 2,1365000000 +0,0036
decreased 2,1329000000 -0,0061
not_changed 2,1390000000 0
decreased 2,1390000000 -0,0004
decreased 2,1394000000 10
decreased 2,1395000000 -0,0043
increased 2,1438000000 +0,0004
decreased 2,1434000000 -0,0017
decreased 2,1451000000 -0,0019
decreased 2,1470000000 -0,0037
increased 2,1507000000 +0,0165
increased 2,1342000000 +0,0091
decreased 2,1251000000 -0,0104
decreased 2,1355000000 -0,0002
increased 2,1357000000 +0,0009
increased 2,1348000000 +0,006
increased 2,1288000000 +0,0014
decreased 2,1274000000 -0,0028
increased 2,1302000000 +0,0033
increased 2,1269000000 +0,0041
decreased 2,1228000000 -0,0018
increased 2,1246000000 +0,0032
increased 2,1214000000 +0,0086
decreased 2,1128000000 -0,0029
decreased 2,1157000000 -0,0232
not_changed 2,1389000000 0
decreased 2,1389000000 -0,0149
increased 2,1538000000 +0,0131
decreased 2,1407000000 -0,0038
increased 2,1445000000 +0,0007
increased 2,1438000000 +0,0167
increased 2,1271000000 +0,0027
decreased 2,1244000000 -0,033
decreased 2,1574000000 -0,0133
increased 2,1707000000 +0,0008
decreased 2,1699000000 -0,0042
increased 2,1741000000 +0,0001
increased 2,1740000000 +0,003
decreased 2,1710000000 -0,0009
decreased 2,1719000000 -0,0019
decreased 2,1738000000 -0,0005
increased 2,1743000000 +0,0024
increased 2,1719000000 +0,0026
increased 2,1693000000 +0,0206
decreased 2,1487000000 -0,0004
decreased 2,1491000000 -0,0254
increased 2,1745000000 +0,006
increased 2,1685000000 +0,0103
not_changed 2,1582000000 0
not_changed 2,1582000000 0
decreased 2,1582000000 -0,0126
decreased 2,1708000000 -0,0021
increased 2,1729000000 +0,0128
not_changed 2,1601000000 0
increased 2,1601000000 +0,0044
increased 2,1557000000 +0,0343
decreased 2,1214000000 -0,0047
increased 2,1261000000 +0,0148
increased 2,1113000000 +0,0039
decreased 2,1074000000 -0,0017
increased 2,1091000000 +0,0007
decreased 2,1084000000 -0,0087
decreased 2,1171000000 -0,0074
increased 2,1245000000 +0,0012
increased 2,1233000000 +0,0003
decreased 2,1230000000 -0,0081
decreased 2,1311000000 -0,0111
decreased 2,1422000000 -0,009
not_changed 2,1512000000 0
decreased 2,1512000000 -0,0031
increased 2,1543000000 +0,0271
increased 2,1272000000 +0,0094
decreased 2,1178000000 -0,0037
decreased 2,1215000000 -0,0013
not_changed 2,1228000000 0
increased 2,1228000000 +0,0065
decreased 2,1163000000 -0,0018
decreased 2,1181000000 -0,0015
increased 2,1196000000 +0,0125
increased 2,1071000000 +0,0032
decreased 2,1039000000 -0,0024
decreased 2,1063000000 -0,0011
decreased 2,1074000000 -0,0036
decreased 2,1110000000 -0,0144
increased 2,1254000000 +0,0095
increased 2,1159000000 +0,0012
increased 2,1147000000 +0,0054
decreased 2,1093000000 -0,0007
increased 2,1100000000 +0,0011
decreased 2,1089000000 -0,0056
increased 2,1145000000 +0,0124
decreased 2,1021000000 -0,0033
decreased 2,1054000000 -0,0111
decreased 2,1165000000 -0,0008
increased 2,1173000000 +0,0067
decreased 2,1106000000 -0,0122
decreased 2,1228000000 -0,0036
decreased 2,1264000000 -0,0045
not_changed 2,1309000000 0
increased 2,1309000000 +0,0131
increased 2,1178000000 +0,0101
increased 2,1077000000 +0,0121
increased 2,0956000000 +0,0023
increased 2,0933000000 +0,0001
decreased 2,0932000000 -0,0072
increased 2,1004000000 +0,0027
decreased 2,0977000000 -0,0026
increased 2,1003000000 +0,0174
decreased 2,0829000000 -0,0044
increased 2,0873000000 +10
increased 2,0872000000 +0,004
decreased 2,0832000000 -0,0106
increased 2,0938000000 +0,002
decreased 2,0918000000 -0,0014
decreased 2,0932000000 -0,0008
increased 2,0940000000 +0,0199
increased 2,0741000000 +0,0025
increased 2,0716000000 +0,005
decreased 2,0666000000 -0,0065
increased 2,0731000000 +0,007
increased 2,0661000000 +0,0086
decreased 2,0575000000 -0,0024
increased 2,0599000000 +0,0007
decreased 2,0592000000 -0,0029
increased 2,0621000000 +0,0113
increased 2,0508000000 +0,0018
increased 2,0490000000 +0,0042
decreased 2,0448000000 -0,014
increased 2,0588000000 +0,0013
not_changed 2,0575000000 0
decreased 2,0575000000 -0,0042
increased 2,0617000000 +0,004
increased 2,0577000000 +0,0006
decreased 2,0571000000 -0,0019
decreased 2,0590000000 -0,0019
increased 2,0609000000 +0,0036
increased 2,0573000000 +0,0017
increased 2,0556000000 +0,0014
decreased 2,0542000000 -0,0011
increased 2,0553000000 +0,0052
decreased 2,0501000000 -0,0086
increased 2,0587000000 +0,0147
decreased 2,0440000000 -0,0084
decreased 2,0524000000 -0,0059
increased 2,0583000000 +0,004
increased 2,0543000000 +0,0008
decreased 2,0535000000 -0,0047
increased 2,0582000000 +0,0064
not_changed 2,0518000000 0
increased 2,0518000000 +0,0043
decreased 2,0475000000 -0,0049
increased 2,0524000000 +0,0023
decreased 2,0501000000 -0,0096
not_changed 2,0597000000 0
not_changed 2,0597000000 0
increased 2,0597000000 +0,0221
decreased 2,0376000000 -0,0153
decreased 2,0529000000 -0,0118
increased 2,0647000000 +0,0048
increased 2,0599000000 +10
not_changed 2,0598000000 0
increased 2,0598000000 +0,0067
decreased 2,0531000000 -0,0089
increased 2,0620000000 +0,0251
decreased 2,0369000000 -0,0004
not_changed 2,0373000000 0
increased 2,0373000000 +0,0046
increased 2,0327000000 +0,0108
increased 2,0219000000 +0,0079
decreased 2,0140000000 -0,0064
increased 2,0204000000 +0,0077
decreased 2,0127000000 -0,0048
decreased 2,0175000000 -0,0056
increased 2,0231000000 +0,0201
increased 2,0030000000 +0,0005
decreased 2,0025000000 -0,0041
increased 2,0066000000 +0,0025
decreased 2,0041000000 -0,008
not_changed 2,0121000000 0
decreased 2,0121000000 -0,0055
increased 2,0176000000 +0,0002
decreased 2,0174000000 -0,0031
increased 2,0205000000 +0,0065
decreased 2,0140000000 -0,001
decreased 2,0150000000 -0,0007
decreased 2,0157000000 -0,0006
decreased 2,0163000000 -0,0237
decreased 2,0400000000 -0,0005
increased 2,0405000000 +0,0089
not_changed 2,0316000000 0
decreased 2,0316000000 -0,0089
increased 2,0405000000 +0,0107
increased 2,0298000000 +0,0024
decreased 2,0274000000 -0,0188
increased 2,0462000000 +0,0083
decreased 2,0379000000 -0,0125
increased 2,0504000000 +0,0143
decreased 2,0361000000 -0,0004
increased 2,0365000000 +0,0034
increased 2,0331000000 +0,0204
decreased 2,0127000000 -0,0075
increased 2,0202000000 +0,0035
increased 2,0167000000 +0,0104
increased 2,0063000000 +0,0057
decreased 2,0006000000 -0,0092
increased 2,0098000000 +0,0033
increased 2,0065000000 +0,0028
increased 2,0037000000 +0,0056
decreased 1,9981000000 -0,0078
increased 2,0059000000 +0,0006
decreased 2,0053000000 -0,0065
increased 2,0118000000 +0,0126
increased 1,9992000000 +0,005
decreased 1,9942000000 -0,0039
decreased 1,9981000000 -0,0015
increased 1,9996000000 +0,0009
not_changed 1,9987000000 0
increased 1,9987000000 +0,0002
decreased 1,9985000000 -0,0121
increased 2,0106000000 +0,002
decreased 2,0086000000 -0,0248
not_changed 2,0334000000 0
decreased 2,0334000000 -0,0067
increased 2,0401000000 +0,0002
decreased 2,0399000000 -0,0106
increased 2,0505000000 +0,0083
increased 2,0422000000 +0,0025
not_changed 2,0397000000 0
decreased 2,0397000000 -0,0048
decreased 2,0445000000 -0,0016
increased 2,0461000000 +0,016
increased 2,0301000000 +0,0031
increased 2,0270000000 +0,0066
decreased 2,0204000000 -0,0023
not_changed 2,0227000000 0
increased 2,0227000000 +0,0134
increased 2,0093000000 +0,0126
decreased 1,9967000000 -0,0045
decreased 2,0012000000 -0,0151
increased 2,0163000000 +0,004
decreased 2,0123000000 -0,0067
decreased 2,0190000000 -0,0008
decreased 2,0198000000 -0,0144
decreased 2,0342000000 -0,0012
decreased 2,0354000000 -0,0042
increased 2,0396000000 +0,0032
decreased 2,0364000000 -0,0043
decreased 2,0407000000 -0,0012
decreased 2,0419000000 -0,0012
decreased 2,0431000000 -0,0059
decreased 2,0490000000 -0,004
decreased 2,0530000000 -0,0008
decreased 2,0538000000 -0,0015
decreased 2,0553000000 -0,0069
increased 2,0622000000 +0,0155
not_changed 2,0467000000 0
not_changed 2,0467000000 0
not_changed 2,0467000000 0
decreased 2,0467000000 -0,0085
decreased 2,0552000000 -0,0108
decreased 2,0660000000 -0,0094
decreased 2,0754000000 -0,0016
increased 2,0770000000 +0,0037
increased 2,0733000000 +0,0015
increased 2,0718000000 +0,007
decreased 2,0648000000 -0,0002
decreased 2,0650000000 -0,0101
increased 2,0751000000 +0,0089
decreased 2,0662000000 -0,0218
decreased 2,0880000000 -0,0013
increased 2,0893000000 +0,0035
decreased 2,0858000000 -0,0013
decreased 2,0871000000 -0,0006
not_changed 2,0877000000 0
increased 2,0877000000 +0,0029
decreased 2,0848000000 -0,0004
increased 2,0852000000 +0,0093
increased 2,0759000000 +0,0061
decreased 2,0698000000 -0,003
increased 2,0728000000 +0,0036
decreased 2,0692000000 -0,009
increased 2,0782000000 +0,0499
increased 2,0283000000 +0,0356
increased 1,9927000000 +0,0021
decreased 1,9906000000 -0,0026
not_changed 1,9932000000 0
not_changed 1,9932000000 0
decreased 1,9932000000 -0,0063
decreased 1,9995000000 -0,007
increased 2,0065000000 +0,0046
decreased 2,0019000000 -0,0048
increased 2,0067000000 +0,0092
decreased 1,9975000000 -0,004
decreased 2,0015000000 -0,0066
increased 2,0081000000 +0,0207
increased 1,9874000000 +0,0006
decreased 1,9868000000 -0,0043
increased 1,9911000000 +0,0017
increased 1,9894000000 +0,0139
increased 1,9755000000 +0,0153
decreased 1,9602000000 -0,0004
decreased 1,9606000000 -0,0081
increased 1,9687000000 +0,0017
increased 1,9670000000 +0,0027
increased 1,9643000000 +0,0044
increased 1,9599000000 +0,0024
decreased 1,9575000000 -0,0193
decreased 1,9768000000 -0,0222
increased 1,9990000000 +0,0291
decreased 1,9699000000 -0,0146
decreased 1,9845000000 -0,0042
decreased 1,9887000000 -0,0094
decreased 1,9981000000 -0,004
increased 2,0021000000 +0,0042
increased 1,9979000000 +0,0012
decreased 1,9967000000 -0,0095
decreased 2,0062000000 -0,0025
decreased 2,0087000000 -0,0029
decreased 2,0116000000 -0,0056
increased 2,0172000000 +0,0019
decreased 2,0153000000 -0,0002
decreased 2,0155000000 -0,0013
decreased 2,0168000000 -0,0051
increased 2,0219000000 +0,0035
increased 2,0184000000 +0,0065
decreased 2,0119000000 -0,0107
decreased 2,0226000000 -0,0071
increased 2,0297000000 +0,0061
decreased 2,0236000000 -0,008
increased 2,0316000000 +0,0063
increased 2,0253000000 +0,0007
increased 2,0246000000 +0,0089
not_changed 2,0157000000 0
decreased 2,0157000000 -0,0048
decreased 2,0205000000 -0,0122
decreased 2,0327000000 -0,0027
decreased 2,0354000000 10
decreased 2,0355000000 -0,0012
increased 2,0367000000 +0,0041
decreased 2,0326000000 -0,002
increased 2,0346000000 +0,0276
increased 2,0070000000 +0,0039
increased 2,0031000000 +0,0033
increased 1,9998000000 +0,0011
decreased 1,9987000000 -0,0108
increased 2,0095000000 +0,0313
increased 1,9782000000 +0,0033
increased 1,9749000000 +0,0097
decreased 1,9652000000 -0,0069
increased 1,9721000000 +0,0029
decreased 1,9692000000 -0,0309
increased 2,0001000000 +0,0347
decreased 1,9654000000 -0,0525
decreased 2,0179000000 -0,039
increased 2,0569000000 +0,0131
increased 2,0438000000 +0,005
decreased 2,0388000000 -0,008
decreased 2,0468000000 -0,0193
decreased 2,0661000000 -0,0084
decreased 2,0745000000 -0,0159
increased 2,0904000000 +0,0151
decreased 2,0753000000 -0,00498796
not_changed 2,0802879600 0
decreased 2,0802879600 -0,02549553
increased 2,1057834900 +0,00995451
decreased 2,0958289800 -0,01737739
not_changed 2,1132063700 0
increased 2,1132063700 +0,0075993
decreased 2,1056070700 -0,08964948
decreased 2,1952565500 -0,07022537
increased 2,2654819200 +0,00480366
decreased 2,2606782600 -0,01115781
increased 2,2718360700 +0,15703015
decreased 2,1148059200 -0,03783142
increased 2,1526373400 +0,05787143
increased 2,0947659100 +0,05437236
increased 2,0403935500 +0,05345458
not_changed 1,9869389700 0
not_changed 1,9869389700 0
increased 1,9869389700 +0,0073885
increased 1,9795504700 +0,00948172
not_changed 1,9700687500 0
increased 1,9700687500 +0,03591522
increased 1,9341535300 +0,09267552
increased 1,8414780100 +0,02976027
decreased 1,8117177400 -0,00637009
decreased 1,8180878300 -0,01548344
increased 1,8335712700 +0,01700772
decreased 1,8165635500 -0,00065126
decreased 1,8172148100 -0,00257222
decreased 1,8197870300 -0,00290877
increased 1,8226958000 +0,0006202
decreased 1,8220756000 -0,00437514
not_changed 1,8264507400 0
increased 1,8264507400 +0,01725966
increased 1,8091910800 +0,00222158
increased 1,8069695000 +0,0081501
decreased 1,7988194000 -0,03660253
not_changed 1,8354219300 0
decreased 1,8354219300 -0,04705275
decreased 1,8824746800 -0,00144171
decreased 1,8839163900 -0,00450339
decreased 1,8884197800 -0,00691113
increased 1,8953309100 +0,00736206
increased 1,8879688500 +0,00057159
not_changed 1,8873972600 0
Обратите внимание, что информация об обменного курса TWD в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Индийская рупия

Примечание: График курса обмена валют Тайваньский доллар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Индийская рупия в течение 1811 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.