Обменный курс на сегодня для TWD/ISK является TWD за ISK, это означает, что с 100 Тайваньские доллары можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или ISK.

TWD в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 02:21:15 +0000	3,4205000000	-0,07
Wed, 25 Oct 2017 15:10:55 +0000	3,4905000000	-0,004
Tue, 24 Oct 2017 06:18:18 +0000	3,4945000000	+0,0117
Sun, 22 Oct 2017 18:26:42 +0000	3,4828000000	0
Sun, 22 Oct 2017 09:01:23 +0000	3,4828000000	0
Sat, 21 Oct 2017 09:30:48 +0000	3,4828000000	-0,0045
Wed, 18 Oct 2017 04:10:36 +0000	3,4873000000	+0,0191
Tue, 10 Oct 2017 16:21:06 +0000	3,4682000000	-0,0015
Mon, 09 Oct 2017 01:41:04 +0000	3,4697000000	-0,0418
Sat, 30 Sep 2017 21:50:29 +0000	3,5115000000	0
Sat, 30 Sep 2017 13:04:51 +0000	3,5115000000	+0,0172
Thu, 28 Sep 2017 12:58:14 +0000	3,4943000000	-0,0713
Sat, 23 Sep 2017 03:57:43 +0000	3,5656000000	+0,0507
Wed, 20 Sep 2017 07:16:51 +0000	3,5149000000	-0,0046
Wed, 20 Sep 2017 03:28:36 +0000	3,5195000000	-0,009
Mon, 18 Sep 2017 15:06:28 +0000	3,5285000000	-0,006
Mon, 18 Sep 2017 05:22:48 +0000	3,5345000000	+0,0018
Sun, 17 Sep 2017 18:45:47 +0000	3,5327000000	+0,0144
Fri, 08 Sep 2017 17:01:32 +0000	3,5183000000	+0,0368
Sat, 02 Sep 2017 23:02:59 +0000	3,4815000000	0
Fri, 01 Sep 2017 23:04:14 +0000	3,4815000000	-0,0003
Thu, 31 Aug 2017 15:19:48 +0000	3,4818000000	+0,0005
Wed, 30 Aug 2017 09:20:25 +0000	3,4813000000	-0,005
Sat, 26 Aug 2017 23:58:05 +0000	3,4863000000	-0,0548
Fri, 25 Aug 2017 01:09:52 +0000	3,5411000000	+0,0485
Wed, 23 Aug 2017 04:29:14 +0000	3,4926000000	-0,0496
Sat, 19 Aug 2017 15:50:43 +0000	3,5422000000	-0,0042
Tue, 15 Aug 2017 16:50:55 +0000	3,5464000000	+0,0192
Mon, 14 Aug 2017 23:08:28 +0000	3,5272000000	-0,0019
Mon, 14 Aug 2017 18:48:21 +0000	3,5291000000	+0,0508
Sun, 13 Aug 2017 18:57:17 +0000	3,4783000000	-0,0004
Sat, 12 Aug 2017 16:54:23 +0000	3,4787000000	-0,0051
Fri, 11 Aug 2017 17:50:04 +0000	3,4838000000	-0,0023
Fri, 11 Aug 2017 02:03:52 +0000	3,4861000000	-0,0076
Thu, 10 Aug 2017 14:37:42 +0000	3,4937000000	+0,0207
Thu, 10 Aug 2017 09:19:08 +0000	3,4730000000	+0,0018
Tue, 08 Aug 2017 02:13:16 +0000	3,4712000000	+0,051
Mon, 31 Jul 2017 03:26:46 +0000	3,4202000000	+0,0073
Sun, 30 Jul 2017 21:00:51 +0000	3,4129000000	-0,042
Thu, 27 Jul 2017 00:07:02 +0000	3,4549000000	-0,0251
Tue, 25 Jul 2017 11:24:14 +0000	3,4800000000	+0,0385
Mon, 24 Jul 2017 04:45:40 +0000	3,4415000000	+0,0074
Sun, 23 Jul 2017 06:14:29 +0000	3,4341000000	0
Sat, 22 Jul 2017 05:21:43 +0000	3,4341000000	+0,0268
Tue, 18 Jul 2017 06:11:50 +0000	3,4073000000	-0,0095
Sun, 16 Jul 2017 11:18:47 +0000	3,4168000000	-0,0423
Fri, 14 Jul 2017 03:10:23 +0000	3,4591000000	+0,0542
Sun, 09 Jul 2017 06:16:51 +0000	3,4049000000	+0,0496
Tue, 04 Jul 2017 19:07:33 +0000	3,3553000000	+0,0116
Sun, 02 Jul 2017 15:39:18 +0000	3,3437000000	0
Sat, 01 Jul 2017 19:36:34 +0000	3,3437000000	-0,019
Fri, 30 Jun 2017 05:58:04 +0000	3,3627000000	-0,0423
Thu, 29 Jun 2017 06:33:47 +0000	3,4050000000	-0,0166
Wed, 28 Jun 2017 14:54:19 +0000	3,4216000000	+0,0244
Sun, 25 Jun 2017 14:23:26 +0000	3,3972000000	+0,066
Mon, 19 Jun 2017 15:14:41 +0000	3,3312000000	+0,0039
Thu, 15 Jun 2017 18:52:47 +0000	3,3273000000	+0,007
Wed, 14 Jun 2017 23:32:36 +0000	3,3203000000	+0,0559
Mon, 12 Jun 2017 08:47:47 +0000	3,2644000000	-0,013
Sat, 10 Jun 2017 22:18:24 +0000	3,2774000000	+0,0024
Thu, 08 Jun 2017 17:36:14 +0000	3,2750000000	+0,0254
Wed, 07 Jun 2017 07:17:24 +0000	3,2496000000	+0,0077
Sun, 04 Jun 2017 23:28:20 +0000	3,2419000000	-0,051
Wed, 31 May 2017 21:18:49 +0000	3,2929000000	-0,0221
Mon, 29 May 2017 10:03:54 +0000	3,3150000000	-0,0179
Sun, 21 May 2017 14:50:36 +0000	3,3329000000	-0,0537
Tue, 16 May 2017 22:21:57 +0000	3,3866000000	-0,0461
Tue, 16 May 2017 01:16:48 +0000	3,4327000000	-0,0649
Thu, 11 May 2017 16:26:56 +0000	3,4976000000	-0,0203
Wed, 03 May 2017 10:29:54 +0000	3,5179000000	-0,0039
Sun, 30 Apr 2017 09:24:19 +0000	3,5218000000	0
Sat, 29 Apr 2017 23:36:25 +0000	3,5218000000	-0,0094
Thu, 27 Apr 2017 06:43:24 +0000	3,5312000000	-0,0105
Wed, 26 Apr 2017 03:13:44 +0000	3,5417000000	-0,0206
Mon, 24 Apr 2017 19:35:00 +0000	3,5623000000	-0,0594
Mon, 24 Apr 2017 05:39:13 +0000	3,6217000000	+0,0137
Sun, 23 Apr 2017 06:43:54 +0000	3,6080000000	0
Sat, 22 Apr 2017 13:18:50 +0000	3,6080000000	-0,0033
Thu, 20 Apr 2017 09:56:17 +0000	3,6113000000	+0,0023
Wed, 19 Apr 2017 12:14:16 +0000	3,6090000000	-0,0683
Tue, 18 Apr 2017 01:19:07 +0000	3,6773000000	+0,0147
Thu, 13 Apr 2017 14:17:22 +0000	3,6626000000	-0,0122
Sat, 08 Apr 2017 02:37:38 +0000	3,6748000000	-0,0009
Fri, 07 Apr 2017 00:23:28 +0000	3,6757000000	-0,0135
Wed, 05 Apr 2017 13:34:17 +0000	3,6892000000	-0,036
Mon, 03 Apr 2017 16:12:00 +0000	3,7252000000	-0,0075
Sat, 01 Apr 2017 19:59:36 +0000	3,7327000000	+0,006
Thu, 30 Mar 2017 22:07:14 +0000	3,7267000000	+0,0895
Mon, 27 Mar 2017 13:33:46 +0000	3,6372000000	+0,0501
Wed, 22 Mar 2017 05:07:46 +0000	3,5871000000	+0,0286
Sun, 19 Mar 2017 13:33:47 +0000	3,5585000000	-0,0086
Fri, 17 Mar 2017 04:24:25 +0000	3,5671000000	-0,002
Thu, 16 Mar 2017 10:57:36 +0000	3,5691000000	+0,0029
Thu, 16 Mar 2017 04:23:19 +0000	3,5662000000	+0,1174
Thu, 09 Mar 2017 06:37:02 +0000	3,4488000000	-0,0719
Tue, 07 Mar 2017 22:25:08 +0000	3,5207000000	+0,0289
Tue, 07 Mar 2017 16:20:10 +0000	3,4918000000	+0,0403
Sat, 04 Mar 2017 06:34:56 +0000	3,4515000000	-0,0228
Thu, 02 Mar 2017 20:08:01 +0000	3,4743000000	+0,0197
Thu, 02 Mar 2017 09:37:41 +0000	3,4546000000	-0,0052
Thu, 02 Mar 2017 02:01:02 +0000	3,4598000000	-0,0155
Tue, 28 Feb 2017 17:09:48 +0000	3,4753000000	-0,0877
Fri, 24 Feb 2017 03:51:21 +0000	3,5630000000	-0,0084
Fri, 17 Feb 2017 07:55:01 +0000	3,5714000000	+0,0021
Thu, 16 Feb 2017 23:23:01 +0000	3,5693000000	-0,059
Thu, 16 Feb 2017 09:23:25 +0000	3,6283000000	-0,0084
Thu, 09 Feb 2017 04:20:29 +0000	3,6367000000	-0,0314
Sun, 05 Feb 2017 19:43:07 +0000	3,6681000000	-0,0045
Sat, 04 Feb 2017 05:55:18 +0000	3,6726000000	+0,0406
Thu, 02 Feb 2017 14:40:44 +0000	3,6320000000	-0,0566
Sun, 29 Jan 2017 17:46:09 +0000	3,6886000000	0
Sun, 29 Jan 2017 07:06:54 +0000	3,6886000000	0
Fri, 27 Jan 2017 23:32:01 +0000	3,6886000000	-0,0052
Fri, 27 Jan 2017 15:57:27 +0000	3,6938000000	+0,0049
Thu, 26 Jan 2017 00:31:54 +0000	3,6889000000	+0,0283
Wed, 25 Jan 2017 08:10:22 +0000	3,6606000000	+0,0004
Wed, 25 Jan 2017 01:42:06 +0000	3,6602000000	+0,072
Sat, 21 Jan 2017 21:00:55 +0000	3,5882000000	-0,0271
Wed, 11 Jan 2017 03:24:15 +0000	3,6153000000	+0,0218
Tue, 10 Jan 2017 17:42:14 +0000	3,5935000000	+0,0289
Tue, 10 Jan 2017 05:45:50 +0000	3,5646000000	+0,0129
Mon, 09 Jan 2017 22:47:53 +0000	3,5517000000	+0,0109
Sat, 07 Jan 2017 06:55:29 +0000	3,5408000000	+0,0089
Fri, 06 Jan 2017 15:20:02 +0000	3,5319000000	-0,0222
Thu, 05 Jan 2017 18:22:06 +0000	3,5541000000	+0,03
Wed, 04 Jan 2017 17:49:31 +0000	3,5241000000	-0,0155
Tue, 03 Jan 2017 18:10:28 +0000	3,5396000000	+0,0393
Mon, 02 Jan 2017 14:50:59 +0000	3,5003000000	+0,0305
Sat, 31 Dec 2016 10:43:45 +0000	3,4698000000	-0,0484
Thu, 29 Dec 2016 08:01:37 +0000	3,5182000000	+0,0023
Sat, 24 Dec 2016 23:55:35 +0000	3,5159000000	+0,0021
Fri, 23 Dec 2016 23:05:50 +0000	3,5138000000	-0,0054
Fri, 23 Dec 2016 18:54:22 +0000	3,5192000000	-0,0307
Wed, 21 Dec 2016 17:58:03 +0000	3,5499000000	+0,0001
Tue, 20 Dec 2016 15:28:16 +0000	3,5498000000	+0,0008
Mon, 19 Dec 2016 06:49:14 +0000	3,5490000000	+0,0083
Sun, 18 Dec 2016 22:11:57 +0000	3,5407000000	-0,0036
Sat, 17 Dec 2016 20:46:15 +0000	3,5443000000	+0,0648
Mon, 12 Dec 2016 07:30:52 +0000	3,4795000000	-0,0082
Sat, 10 Dec 2016 22:31:36 +0000	3,4877000000	0
Sat, 10 Dec 2016 01:38:25 +0000	3,4877000000	-0,0023
Fri, 02 Dec 2016 11:46:26 +0000	3,4900000000	-0,0497
Sun, 27 Nov 2016 03:49:58 +0000	3,5397000000	-0,0033
Fri, 25 Nov 2016 23:47:11 +0000	3,5430000000	+0,0108
Thu, 24 Nov 2016 03:17:36 +0000	3,5322000000	-0,0144
Mon, 21 Nov 2016 12:34:38 +0000	3,5466000000	+0,0227
Mon, 14 Nov 2016 19:09:10 +0000	3,5239000000	+0,0113
Sat, 12 Nov 2016 10:11:03 +0000	3,5126000000	-0,0021
Sun, 06 Nov 2016 01:34:07 +0000	3,5147000000	-0,0825
Mon, 31 Oct 2016 08:04:31 +0000	3,5972000000	-0,0284
Tue, 25 Oct 2016 18:58:31 +0000	3,6256000000	+0,0143
Mon, 24 Oct 2016 22:31:05 +0000	3,6113000000	+0,0179
Sun, 16 Oct 2016 06:39:45 +0000	3,5934000000	-0,006
Fri, 14 Oct 2016 05:31:21 +0000	3,5994000000	-0,0004
Thu, 13 Oct 2016 13:49:30 +0000	3,5998000000	-0,0324
Fri, 07 Oct 2016 23:54:53 +0000	3,6322000000	+0,0193
Fri, 07 Oct 2016 09:32:23 +0000	3,6129000000	-0,0277
Fri, 30 Sep 2016 12:08:50 +0000	3,6406000000	-0,0037
Mon, 19 Sep 2016 10:18:17 +0000	3,6443000000	+0,0169
Mon, 19 Sep 2016 02:23:39 +0000	3,6274000000	+0,0113
Sun, 18 Sep 2016 08:40:29 +0000	3,6161000000	0
Fri, 16 Sep 2016 15:47:51 +0000	3,6161000000	+0,0046
Wed, 14 Sep 2016 04:36:31 +0000	3,6115000000	-0,002
Mon, 12 Sep 2016 12:53:56 +0000	3,6135000000	+0,0078
Mon, 12 Sep 2016 09:24:19 +0000	3,6057000000	-0,0192
Sun, 11 Sep 2016 07:07:23 +0000	3,6249000000	+0,0027
Fri, 09 Sep 2016 10:12:14 +0000	3,6222000000	-0,0542
Mon, 05 Sep 2016 15:40:54 +0000	3,6764000000	+0,0206
Sun, 04 Sep 2016 18:35:31 +0000	3,6558000000	+0,0026
Sat, 03 Sep 2016 23:39:15 +0000	3,6532000000	-0,006
Fri, 02 Sep 2016 02:14:01 +0000	3,6592000000	-0,0057
Thu, 01 Sep 2016 03:50:45 +0000	3,6649000000	-0,0077
Sun, 28 Aug 2016 19:29:50 +0000	3,6726000000	0
Sat, 27 Aug 2016 06:46:52 +0000	3,6726000000	-0,0013
Fri, 26 Aug 2016 07:03:45 +0000	3,6739000000	+0,0171
Wed, 24 Aug 2016 03:59:09 +0000	3,6568000000	-0,0036
Mon, 22 Aug 2016 01:30:56 +0000	3,6604000000	-0,0188
Sun, 21 Aug 2016 05:29:55 +0000	3,6792000000	-0,0132
Fri, 19 Aug 2016 02:22:08 +0000	3,6924000000	-0,0832
Mon, 15 Aug 2016 11:01:07 +0000	3,7756000000	+0,0005
Sun, 14 Aug 2016 14:49:25 +0000	3,7751000000	-0,0487
Wed, 10 Aug 2016 23:05:03 +0000	3,8238000000	+0,0132
Wed, 10 Aug 2016 00:07:10 +0000	3,8106000000	-0,0041
Tue, 09 Aug 2016 03:35:50 +0000	3,8147000000	+0,0336
Sun, 07 Aug 2016 20:53:19 +0000	3,7811000000	0
Fri, 05 Aug 2016 16:41:41 +0000	3,7811000000	+0,0484
Tue, 02 Aug 2016 23:12:36 +0000	3,7327000000	-0,0407
Mon, 01 Aug 2016 16:45:16 +0000	3,7734000000	-0,0021
Wed, 27 Jul 2016 13:05:39 +0000	3,7755000000	-0,0008
Tue, 26 Jul 2016 22:08:52 +0000	3,7763000000	-0,0396
Thu, 21 Jul 2016 19:25:29 +0000	3,8159000000	+0,0085
Thu, 21 Jul 2016 12:46:16 +0000	3,8074000000	+0,0175
Fri, 15 Jul 2016 16:05:12 +0000	3,7899000000	-0,0241
Fri, 15 Jul 2016 00:51:12 +0000	3,8140000000	+0,003
Mon, 11 Jul 2016 03:33:59 +0000	3,8110000000	+0,0091
Sat, 09 Jul 2016 22:53:36 +0000	3,8019000000	0
Sat, 09 Jul 2016 13:49:36 +0000	3,8019000000	0
Sat, 09 Jul 2016 01:52:56 +0000	3,8019000000	+0,0131
Wed, 06 Jul 2016 14:10:14 +0000	3,7888000000	-0,0003
Tue, 05 Jul 2016 09:11:40 +0000	3,7891000000	-0,0136
Mon, 04 Jul 2016 06:59:51 +0000	3,8027000000	-0,0181
Fri, 01 Jul 2016 00:14:22 +0000	3,8208000000	+0,0208
Thu, 30 Jun 2016 18:55:15 +0000	3,8000000000	-0,0373
Tue, 28 Jun 2016 23:15:08 +0000	3,8373000000	-0,0078
Tue, 28 Jun 2016 20:01:05 +0000	3,8451000000	+0,0178
Tue, 28 Jun 2016 11:45:01 +0000	3,8273000000	-0,0003
Sat, 25 Jun 2016 13:11:09 +0000	3,8276000000	+0,0361
Mon, 20 Jun 2016 13:43:09 +0000	3,7915000000	-0,0228
Fri, 17 Jun 2016 07:06:18 +0000	3,8143000000	+10
Tue, 14 Jun 2016 11:39:06 +0000	3,8142000000	-0,0029
Fri, 10 Jun 2016 04:24:18 +0000	3,8171000000	+0,0102
Wed, 08 Jun 2016 09:47:49 +0000	3,8069000000	-0,0273
Wed, 01 Jun 2016 02:10:42 +0000	3,8342000000	-0,0189
Mon, 30 May 2016 04:30:56 +0000	3,8531000000	+0,0511
Sun, 22 May 2016 05:15:22 +0000	3,8020000000	0
Sat, 21 May 2016 02:09:46 +0000	3,8020000000	-0,0062
Fri, 20 May 2016 15:45:28 +0000	3,8082000000	+0,003
Thu, 19 May 2016 22:29:58 +0000	3,8052000000	+0,0016
Thu, 19 May 2016 17:12:15 +0000	3,8036000000	+0,0138
Sun, 15 May 2016 21:34:27 +0000	3,7898000000	+0,0168
Tue, 10 May 2016 09:58:54 +0000	3,7730000000	+0,0085
Mon, 09 May 2016 20:11:42 +0000	3,7645000000	-0,017
Sun, 08 May 2016 08:37:39 +0000	3,7815000000	+0,0007
Fri, 06 May 2016 21:32:38 +0000	3,7808000000	-0,0147
Fri, 06 May 2016 02:40:23 +0000	3,7955000000	+0,0243
Wed, 04 May 2016 02:17:52 +0000	3,7712000000	+0,0162
Tue, 03 May 2016 09:21:45 +0000	3,7550000000	-0,0314
Sun, 01 May 2016 20:42:54 +0000	3,7864000000	-0,0152
Fri, 29 Apr 2016 13:01:18 +0000	3,8016000000	-0,0229
Thu, 28 Apr 2016 21:51:56 +0000	3,8245000000	-0,0038
Thu, 28 Apr 2016 17:19:19 +0000	3,8283000000	+0,0079
Wed, 27 Apr 2016 15:00:46 +0000	3,8204000000	-0,0395
Mon, 25 Apr 2016 01:28:56 +0000	3,8599000000	-0,0047
Sat, 23 Apr 2016 12:16:37 +0000	3,8646000000	+0,0059
Thu, 21 Apr 2016 00:09:50 +0000	3,8587000000	+0,0203
Wed, 20 Apr 2016 12:32:36 +0000	3,8384000000	-0,0028
Tue, 19 Apr 2016 10:23:49 +0000	3,8412000000	+0,0025
Fri, 15 Apr 2016 18:23:18 +0000	3,8387000000	-0,0094
Wed, 13 Apr 2016 23:39:20 +0000	3,8481000000	+0,0032
Wed, 13 Apr 2016 17:13:59 +0000	3,8449000000	+0,0326
Sun, 03 Apr 2016 21:31:10 +0000	3,8123000000	-0,0437
Mon, 28 Mar 2016 08:54:32 +0000	3,8560000000	-0,0116
Sun, 27 Mar 2016 10:27:55 +0000	3,8676000000	0
Sat, 26 Mar 2016 11:42:47 +0000	3,8676000000	+0,0066
Fri, 25 Mar 2016 13:04:58 +0000	3,8610000000	+0,0003
Fri, 25 Mar 2016 04:38:01 +0000	3,8607000000	-0,0171
Thu, 24 Mar 2016 12:39:45 +0000	3,8778000000	+0,019
Thu, 24 Mar 2016 00:14:04 +0000	3,8588000000	-0,0085
Wed, 23 Mar 2016 07:57:56 +0000	3,8673000000	-0,0015
Mon, 21 Mar 2016 23:47:02 +0000	3,8688000000	+0,0194
Fri, 18 Mar 2016 13:20:38 +0000	3,8494000000	-0,0049
Fri, 18 Mar 2016 08:59:11 +0000	3,8543000000	-0,0056
Thu, 17 Mar 2016 01:45:21 +0000	3,8599000000	-0,0055
Sun, 13 Mar 2016 20:12:14 +0000	3,8654000000	0
Sun, 13 Mar 2016 04:23:33 +0000	3,8654000000	+0,039
Thu, 10 Mar 2016 23:43:36 +0000	3,8264000000	-0,0891
Wed, 09 Mar 2016 23:16:52 +0000	3,9155000000	-0,0354
Sat, 05 Mar 2016 15:01:20 +0000	3,9509000000	-0,0029
Fri, 04 Mar 2016 17:47:34 +0000	3,9538000000	+0,0269
Wed, 02 Mar 2016 12:36:03 +0000	3,9269000000	-0,007
Wed, 02 Mar 2016 06:12:56 +0000	3,9339000000	+0,0803
Sat, 20 Feb 2016 02:45:04 +0000	3,8536000000	+0,0095
Mon, 15 Feb 2016 21:14:57 +0000	3,8441000000	+0,0063
Sat, 13 Feb 2016 12:30:00 +0000	3,8378000000	+0,0083
Sat, 06 Feb 2016 06:04:11 +0000	3,8295000000	-0,0436
Wed, 03 Feb 2016 01:54:46 +0000	3,8731000000	-0,0308
Sat, 30 Jan 2016 20:07:52 +0000	3,9039000000	-0,0022
Fri, 29 Jan 2016 16:38:02 +0000	3,9061000000	+0,0344
Mon, 18 Jan 2016 21:01:06 +0000	3,8717000000	+0,0038
Sun, 17 Jan 2016 20:59:46 +0000	3,8679000000	-0,0217
Thu, 14 Jan 2016 19:03:10 +0000	3,8896000000	-0,0555
Mon, 04 Jan 2016 23:10:31 +0000	3,9451000000	-0,0049
Sun, 03 Jan 2016 02:08:20 +0000	3,9500000000	+0,001
Thu, 31 Dec 2015 16:25:38 +0000	3,9490000000	+0,0258
Thu, 31 Dec 2015 04:13:25 +0000	3,9232000000	-0,0198
Wed, 30 Dec 2015 03:50:24 +0000	3,9430000000	+0,002
Sat, 26 Dec 2015 10:24:01 +0000	3,9410000000	-0,0145
Sun, 20 Dec 2015 21:43:10 +0000	3,9555000000	0
Sun, 20 Dec 2015 18:36:39 +0000	3,9555000000	0
Sat, 19 Dec 2015 02:39:00 +0000	3,9555000000	-0,0117
Fri, 18 Dec 2015 01:28:24 +0000	3,9672000000	+0,075
Sun, 13 Dec 2015 18:04:55 +0000	3,8922000000	-0,1731
Tue, 01 Dec 2015 03:13:42 +0000	4,0653000000	+0,0052
Sun, 29 Nov 2015 02:59:07 +0000	4,0601000000	-0,0128
Thu, 26 Nov 2015 07:35:51 +0000	4,0729000000	+0,0052
Mon, 23 Nov 2015 18:25:16 +0000	4,0677000000	+0,0818
Sat, 14 Nov 2015 10:19:59 +0000	3,9859000000	-0,0262
Wed, 11 Nov 2015 13:56:00 +0000	4,0121000000	+0,0191
Fri, 06 Nov 2015 07:35:42 +0000	3,9930000000	+0,0315
Sun, 01 Nov 2015 03:39:33 +0000	3,9615000000	-0,0009
Tue, 27 Oct 2015 06:07:41 +0000	3,9624000000	-0,0092
Mon, 26 Oct 2015 08:07:48 +0000	3,9716000000	+0,0045
Sat, 24 Oct 2015 04:57:12 +0000	3,9671000000	+0,0996
Mon, 19 Oct 2015 04:50:26 +0000	3,8675000000	-0,0093
Sat, 17 Oct 2015 04:37:28 +0000	3,8768000000	+0,032
Tue, 13 Oct 2015 12:13:19 +0000	3,8448000000	-0,0277
Thu, 08 Oct 2015 13:19:07 +0000	3,8725000000	-0,0109
Tue, 06 Oct 2015 14:05:21 +0000	3,8834000000	-0,0003
Sun, 04 Oct 2015 12:26:22 +0000	3,8837000000	0
Sat, 03 Oct 2015 08:08:13 +0000	3,8837000000	+0,0054
Fri, 02 Oct 2015 02:01:29 +0000	3,8783000000	-0,0014
Thu, 01 Oct 2015 22:54:03 +0000	3,8797000000	+0,0064
Thu, 01 Oct 2015 17:58:44 +0000	3,8733000000	+0,0232
Tue, 29 Sep 2015 18:46:45 +0000	3,8501000000	-0,0145
Sun, 27 Sep 2015 06:38:28 +0000	3,8646000000	-0,0082
Fri, 25 Sep 2015 17:34:15 +0000	3,8728000000	-0,0545
Sun, 20 Sep 2015 14:11:55 +0000	3,9273000000	0
Sun, 20 Sep 2015 03:31:12 +0000	3,9273000000	0
Sat, 19 Sep 2015 17:46:41 +0000	3,9273000000	0
Sat, 19 Sep 2015 00:10:58 +0000	3,9273000000	+0,0345
Fri, 18 Sep 2015 05:00:28 +0000	3,8928000000	-0,0275
Thu, 17 Sep 2015 04:50:05 +0000	3,9203000000	-0,0204
Fri, 11 Sep 2015 04:18:42 +0000	3,9407000000	-0,0234
Wed, 09 Sep 2015 06:01:24 +0000	3,9641000000	+0,0045
Sat, 05 Sep 2015 11:57:47 +0000	3,9596000000	-0,02
Fri, 04 Sep 2015 08:32:48 +0000	3,9796000000	+0,013
Wed, 02 Sep 2015 01:20:56 +0000	3,9666000000	-0,049
Sun, 30 Aug 2015 11:03:06 +0000	4,0156000000	+0,0502
Tue, 25 Aug 2015 16:29:48 +0000	3,9654000000	+0,013
Sat, 22 Aug 2015 14:53:12 +0000	3,9524000000	0
Sat, 22 Aug 2015 03:36:50 +0000	3,9524000000	-0,1585
Sun, 16 Aug 2015 21:35:18 +0000	4,1109000000	-0,1061
Mon, 10 Aug 2015 21:41:26 +0000	4,2170000000	-0,0147
Mon, 10 Aug 2015 00:14:44 +0000	4,2317000000	-0,0177
Thu, 06 Aug 2015 21:01:04 +0000	4,2494000000	-0,0081
Wed, 29 Jul 2015 12:28:07 +0000	4,2575000000	-0,0091
Mon, 27 Jul 2015 06:07:32 +0000	4,2666000000	+0,0011
Sat, 25 Jul 2015 07:10:56 +0000	4,2655000000	-0,0325
Thu, 23 Jul 2015 22:57:06 +0000	4,2980000000	-0,0328
Tue, 21 Jul 2015 14:08:51 +0000	4,3308000000	-0,027
Tue, 21 Jul 2015 08:28:32 +0000	4,3578000000	-0,0144
Sun, 19 Jul 2015 06:32:05 +0000	4,3722000000	0
Sun, 19 Jul 2015 01:59:17 +0000	4,3722000000	+0,0147
Thu, 16 Jul 2015 13:57:52 +0000	4,3575000000	+0,0866
Sat, 11 Jul 2015 20:08:22 +0000	4,2709000000	0
Sat, 11 Jul 2015 01:42:03 +0000	4,2709000000	-0,0124
Sun, 05 Jul 2015 13:40:35 +0000	4,2833000000	-0,016
Thu, 02 Jul 2015 19:27:02 +0000	4,2993000000	+0,0055
Thu, 02 Jul 2015 05:30:01 +0000	4,2938000000	+0,0303
Sat, 27 Jun 2015 11:26:58 +0000	4,2635000000	-0,0052
Wed, 24 Jun 2015 11:44:52 +0000	4,2687000000	+0,0089
Sun, 21 Jun 2015 16:12:07 +0000	4,2598000000	0
Sun, 21 Jun 2015 04:44:48 +0000	4,2598000000	0
Sat, 20 Jun 2015 03:46:18 +0000	4,2598000000	-0,0275
Tue, 16 Jun 2015 21:14:40 +0000	4,2873000000	+0,0136
Sun, 14 Jun 2015 02:08:02 +0000	4,2737000000	0
Sat, 13 Jun 2015 19:31:31 +0000	4,2737000000	-0,0125
Thu, 11 Jun 2015 18:57:50 +0000	4,2862000000	+0,0201
Wed, 10 Jun 2015 13:58:04 +0000	4,2661000000	-0,0079
Mon, 08 Jun 2015 11:34:14 +0000	4,2740000000	-0,0257
Fri, 08 May 2015 14:41:11 +0000	4,2997000000	+0,0256
Mon, 04 May 2015 03:08:17 +0000	4,2741000000	+0,0085
Fri, 01 May 2015 13:21:44 +0000	4,2656000000	-0,0033
Thu, 30 Apr 2015 08:35:24 +0000	4,2689000000	-0,1322
Tue, 28 Apr 2015 14:03:51 +0000	4,4011000000	-0,0019
Mon, 27 Apr 2015 00:31:20 +0000	4,4030000000	-0,0153
Thu, 23 Apr 2015 02:22:40 +0000	4,4183000000	+0,015
Mon, 20 Apr 2015 18:15:42 +0000	4,4033000000	-0,0068
Thu, 09 Apr 2015 06:11:07 +0000	4,4101000000	+0,0476
Mon, 23 Mar 2015 13:14:28 +0000	4,3625000000	-0,035
Fri, 20 Mar 2015 11:05:38 +0000	4,3975000000	-0,008
Tue, 17 Mar 2015 18:31:02 +0000	4,4055000000	+0,2498
Mon, 23 Feb 2015 07:45:06 +0000	4,1557000000	-0,045
Tue, 10 Feb 2015 14:39:57 +0000	4,2007000000	+0,0226
Sun, 08 Feb 2015 18:09:20 +0000	4,1781000000	-0,0288
Sat, 31 Jan 2015 10:54:06 +0000	4,2069000000	-0,0818
Thu, 29 Jan 2015 00:42:59 +0000	4,2887000000	+0,2072
Mon, 12 Jan 2015 17:30:45 +0000	4,0815000000	+0,0388
Mon, 05 Jan 2015 13:25:13 +0000	4,0427000000	+0,0412
Thu, 25 Dec 2014 08:43:29 +0000	4,0015000000	-0,0175
Thu, 18 Dec 2014 20:49:54 +0000	4,0190000000	+0,0712
Tue, 16 Dec 2014 04:34:47 +0000	3,9478000000	+0,0183
Fri, 12 Dec 2014 17:23:40 +0000	3,9295000000	-0,0542
Wed, 10 Dec 2014 01:13:44 +0000	3,9837000000	-0,0315
Fri, 05 Dec 2014 23:58:10 +0000	4,0152000000	+0,0184
Thu, 04 Dec 2014 04:18:49 +0000	3,9968000000	+0,0101
Sat, 29 Nov 2014 09:18:56 +0000	3,9867000000	-0,0023
Fri, 28 Nov 2014 15:08:02 +0000	3,9890000000	-0,0061
Mon, 24 Nov 2014 02:42:57 +0000	3,9951000000	-0,0605
Mon, 17 Nov 2014 02:49:08 +0000	4,0556000000	+0,0059
Wed, 12 Nov 2014 17:22:16 +0000	4,0497000000	-0,0135
Mon, 10 Nov 2014 05:10:48 +0000	4,0632000000	+0,0515
Wed, 05 Nov 2014 16:22:28 +0000	4,0117000000	+0,0104
Fri, 31 Oct 2014 11:43:37 +0000	4,0013000000	+0,0318
Fri, 03 Oct 2014 19:23:28 +0000	3,9695000000	-0,0055
Thu, 02 Oct 2014 20:44:06 +0000	3,9750000000	+0,021
Sun, 21 Sep 2014 15:52:06 +0000	3,9540000000	+0,0184
Tue, 16 Sep 2014 09:51:45 +0000	3,9356000000	-0,0107
Tue, 16 Sep 2014 00:31:13 +0000	3,9463000000	-0,0056
Sat, 13 Sep 2014 19:30:00 +0000	3,9519000000	0
Sat, 13 Sep 2014 01:39:59 +0000	3,9519000000	+0,0012
Thu, 11 Sep 2014 21:39:42 +0000	3,9507000000	+0,004
Thu, 11 Sep 2014 00:23:19 +0000	3,9467000000	+0,0543
Tue, 26 Aug 2014 16:29:51 +0000	3,8924000000	+0,0183
Sun, 24 Aug 2014 13:26:46 +0000	3,8741000000	0
Sat, 23 Aug 2014 13:17:30 +0000	3,8741000000	+0,0156
Tue, 19 Aug 2014 21:21:41 +0000	3,8585000000	-0,0032
Sun, 17 Aug 2014 08:08:47 +0000	3,8617000000	-0,0051
Thu, 14 Aug 2014 23:15:28 +0000	3,8668000000	-0,0033
Wed, 13 Aug 2014 02:31:43 +0000	3,8701000000	+0,0266
Fri, 08 Aug 2014 04:42:25 +0000	3,8435000000	+0,0076
Thu, 07 Aug 2014 11:54:16 +0000	3,8359000000	+0,0038
Tue, 05 Aug 2014 19:01:55 +0000	3,8321000000	+0,0069
Mon, 04 Aug 2014 18:29:00 +0000	3,8252000000	-0,0119
Sun, 03 Aug 2014 00:37:18 +0000	3,8371000000	+0,0254
Mon, 21 Jul 2014 19:27:59 +0000	3,8117000000	+0,0031
Wed, 09 Jul 2014 13:21:36 +0000	3,8086000000	+0,0279
Mon, 07 Jul 2014 14:30:34 +0000	3,7807000000	-0,0162
Sat, 28 Jun 2014 19:40:50 +0000	3,7969000000	-0,0107
Fri, 13 Jun 2014 02:12:05 +0000	3,8076000000	+0,0351
Mon, 09 Jun 2014 07:47:29 +0000	3,7725000000	+0,0016
Wed, 04 Jun 2014 09:45:54 +0000	3,7709000000	+0,0031
Thu, 29 May 2014 20:57:18 +0000	3,7678000000	+0,0209
Sat, 17 May 2014 00:46:42 +0000	3,7469000000	-0,0045
Wed, 14 May 2014 05:39:35 +0000	3,7514000000	+0,0032
Wed, 14 May 2014 02:09:58 +0000	3,7482000000	+0,0442
Sun, 27 Apr 2014 20:06:30 +0000	3,7040000000	+0,0127
Wed, 23 Apr 2014 23:32:37 +0000	3,6913000000	-0,0122
Sat, 19 Apr 2014 15:51:17 +0000	3,7035000000	-0,0137
Thu, 03 Apr 2014 14:30:07 +0000	3,7172000000	-0,0073
Sat, 29 Mar 2014 09:20:48 +0000	3,7245000000	+0,0369
Sun, 16 Mar 2014 11:05:14 +0000	3,6876000000	-0,041
Sun, 23 Feb 2014 18:40:33 +0000	3,7286000000	-0,1501
Thu, 26 Dec 2013 11:17:37 +0000	3,8787000000	-0,116
Mon, 09 Dec 2013 21:14:17 +0000	3,9947000000	-0,001
Sat, 07 Dec 2013 14:43:19 +0000	3,9957000000	-0,0552
Tue, 03 Dec 2013 03:30:46 +0000	4,0509000000	0
Mon, 28 Oct 2013 12:45:18 +0000	0,0000000000	0
Mon, 28 Oct 2013 07:50:32 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:02:20 +0000	0,0000000000	0
Tue, 08 Oct 2013 17:07:43 +0000	0,0000000000	0
Mon, 30 Sep 2013 02:11:28 +0000	0,0000000000	0
Tue, 17 Sep 2013 07:50:49 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:05:36 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:58:23 +0000	0,0000000000	0
Wed, 24 Jul 2013 22:48:19 +0000	0,0000000000	0
Fri, 19 Jul 2013 22:28:04 +0000	0,0000000000	0
Sun, 07 Jul 2013 01:21:40 +0000	0,0000000000	0
Sun, 23 Jun 2013 02:49:39 +0000	0,0000000000	0
Mon, 10 Jun 2013 00:05:53 +0000	0,0000000000	0
Fri, 03 May 2013 08:09:17 +0000	0,0000000000	0
Wed, 01 May 2013 03:16:14 +0000	0,0000000000	0
Wed, 10 Apr 2013 16:13:47 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:44:15 +0000	0,0000000000	0
Wed, 27 Mar 2013 00:28:10 +0000	0,0000000000	0
Thu, 21 Mar 2013 10:35:26 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:28:15 +0000	0,0000000000	0
Tue, 26 Feb 2013 05:30:05 +0000	0,0000000000	0
Fri, 22 Feb 2013 12:59:10 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:07:22 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:56:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:41:36 +0000	0,0000000000	0
Fri, 01 Feb 2013 01:50:17 +0000	0,0000000000	0
Sun, 20 Jan 2013 19:04:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:09:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:21:37 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:56:42 +0000	0,0000000000	0
Mon, 31 Dec 2012 03:51:54 +0000	0,0000000000	0
Tue, 25 Dec 2012 13:46:48 +0000	0,0000000000	0
Sat, 22 Dec 2012 04:39:39 +0000	0,0000000000	0
Tue, 13 Nov 2012 12:33:24 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TWD в ISK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 02:21:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Исландская крона

Примечание: График курса обмена валют Тайваньский доллар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Исландская крона в течение 1993 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.