Обменный курс на сегодня для TWD/JMD является TWD за JMD, это означает, что с 100 Тайваньские доллары можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или JMD.

TWD в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:37:22 +0000	4,1891000000	+0,0125
Wed, 01 Nov 2017 02:19:53 +0000	4,1766000000	-0,0157
Tue, 31 Oct 2017 12:19:10 +0000	4,1923000000	+0,0056
Mon, 30 Oct 2017 08:18:05 +0000	4,1867000000	-0,0097
Sun, 29 Oct 2017 14:49:42 +0000	4,1964000000	0
Sun, 29 Oct 2017 03:39:36 +0000	4,1964000000	+0,0148
Thu, 26 Oct 2017 07:02:43 +0000	4,1816000000	-0,0163
Sun, 22 Oct 2017 09:01:26 +0000	4,1979000000	-0,0321
Wed, 11 Oct 2017 16:56:43 +0000	4,2300000000	+0,0025
Wed, 11 Oct 2017 11:10:27 +0000	4,2275000000	-0,0407
Tue, 10 Oct 2017 16:21:07 +0000	4,2682000000	+0,0379
Mon, 09 Oct 2017 22:28:18 +0000	4,2303000000	+0,0015
Sun, 08 Oct 2017 15:29:51 +0000	4,2288000000	-0,0433
Fri, 29 Sep 2017 09:29:57 +0000	4,2721000000	+0,0134
Thu, 28 Sep 2017 08:33:35 +0000	4,2587000000	-0,0469
Sun, 24 Sep 2017 14:09:10 +0000	4,3056000000	0
Sun, 24 Sep 2017 02:39:45 +0000	4,3056000000	0
Sat, 23 Sep 2017 17:29:40 +0000	4,3056000000	-0,019
Thu, 21 Sep 2017 21:33:27 +0000	4,3246000000	+0,0159
Thu, 14 Sep 2017 05:39:21 +0000	4,3087000000	+0,0267
Tue, 12 Sep 2017 23:06:51 +0000	4,2820000000	-0,0052
Tue, 12 Sep 2017 04:36:22 +0000	4,2872000000	+0,0064
Fri, 08 Sep 2017 15:45:23 +0000	4,2808000000	+0,0487
Sun, 27 Aug 2017 18:07:54 +0000	4,2321000000	0
Sun, 27 Aug 2017 08:22:47 +0000	4,2321000000	0
Sat, 26 Aug 2017 23:49:42 +0000	4,2321000000	+0,0272
Thu, 24 Aug 2017 18:18:50 +0000	4,2049000000	+0,0073
Tue, 22 Aug 2017 10:02:52 +0000	4,1976000000	+0,005
Mon, 21 Aug 2017 07:28:04 +0000	4,1926000000	-0,0029
Tue, 15 Aug 2017 14:38:43 +0000	4,1955000000	+0,0068
Thu, 10 Aug 2017 17:40:41 +0000	4,1887000000	-0,0084
Thu, 10 Aug 2017 05:39:03 +0000	4,1971000000	-0,0119
Tue, 08 Aug 2017 15:23:40 +0000	4,2090000000	+0,0132
Tue, 01 Aug 2017 12:04:42 +0000	4,1958000000	+0,0005
Sun, 30 Jul 2017 10:26:27 +0000	4,1953000000	-0,0086
Wed, 26 Jul 2017 21:31:30 +0000	4,2039000000	+0,0235
Sun, 23 Jul 2017 13:01:01 +0000	4,1804000000	0
Sat, 22 Jul 2017 04:57:14 +0000	4,1804000000	-0,0025
Thu, 20 Jul 2017 18:54:19 +0000	4,1829000000	-0,0084
Wed, 19 Jul 2017 05:16:38 +0000	4,1913000000	+0,0026
Tue, 18 Jul 2017 05:05:18 +0000	4,1887000000	-0,0011
Mon, 17 Jul 2017 11:30:26 +0000	4,1898000000	-0,0199
Sun, 16 Jul 2017 13:26:27 +0000	4,2097000000	+0,01
Fri, 14 Jul 2017 04:29:24 +0000	4,1997000000	+0,0276
Tue, 11 Jul 2017 18:20:36 +0000	4,1721000000	-0,041
Mon, 10 Jul 2017 07:06:50 +0000	4,2131000000	+0,0483
Sun, 09 Jul 2017 17:07:11 +0000	4,1648000000	-0,0591
Sun, 02 Jul 2017 03:15:58 +0000	4,2239000000	-0,0207
Fri, 30 Jun 2017 10:49:41 +0000	4,2446000000	-0,0113
Thu, 29 Jun 2017 08:55:53 +0000	4,2559000000	+0,0044
Wed, 28 Jun 2017 21:03:53 +0000	4,2515000000	-0,0123
Mon, 26 Jun 2017 18:02:18 +0000	4,2638000000	+0,0519
Sun, 25 Jun 2017 14:37:57 +0000	4,2119000000	-0,0047
Tue, 20 Jun 2017 16:58:04 +0000	4,2166000000	-0,0365
Tue, 20 Jun 2017 03:19:08 +0000	4,2531000000	-0,0036
Mon, 19 Jun 2017 07:58:48 +0000	4,2567000000	+0,0029
Wed, 14 Jun 2017 23:32:39 +0000	4,2538000000	-0,0331
Sat, 10 Jun 2017 22:18:27 +0000	4,2869000000	0
Sat, 10 Jun 2017 17:55:48 +0000	4,2869000000	0
Sat, 10 Jun 2017 06:54:08 +0000	4,2869000000	+0,0026
Fri, 02 Jun 2017 21:51:18 +0000	4,2843000000	-0,0255
Fri, 02 Jun 2017 06:02:50 +0000	4,3098000000	+0,0192
Thu, 01 Jun 2017 22:50:10 +0000	4,2906000000	+0,009
Tue, 30 May 2017 17:20:37 +0000	4,2816000000	-0,0076
Wed, 24 May 2017 07:56:16 +0000	4,2892000000	-0,0027
Wed, 24 May 2017 01:44:16 +0000	4,2919000000	+0,0088
Tue, 16 May 2017 22:10:36 +0000	4,2831000000	+0,0021
Tue, 16 May 2017 11:58:19 +0000	4,2810000000	-0,0097
Sun, 14 May 2017 21:44:50 +0000	4,2907000000	+0,0235
Fri, 05 May 2017 09:55:04 +0000	4,2672000000	+0,0063
Thu, 04 May 2017 10:12:20 +0000	4,2609000000	-0,0288
Tue, 02 May 2017 08:40:53 +0000	4,2897000000	+0,0407
Sat, 29 Apr 2017 14:10:54 +0000	4,2490000000	-0,0065
Wed, 26 Apr 2017 23:25:48 +0000	4,2555000000	+0,0025
Tue, 25 Apr 2017 02:11:45 +0000	4,2530000000	+0,0393
Sun, 23 Apr 2017 14:57:02 +0000	4,2137000000	-0,0097
Thu, 20 Apr 2017 14:02:20 +0000	4,2234000000	-0,0027
Wed, 19 Apr 2017 12:14:19 +0000	4,2261000000	+0,0191
Sat, 15 Apr 2017 17:15:31 +0000	4,2070000000	+0,0237
Sat, 08 Apr 2017 14:29:29 +0000	4,1833000000	0
Sat, 08 Apr 2017 03:18:40 +0000	4,1833000000	-0,0137
Fri, 07 Apr 2017 08:27:25 +0000	4,1970000000	-0,0202
Wed, 05 Apr 2017 13:34:20 +0000	4,2172000000	+0,0042
Sat, 01 Apr 2017 19:19:20 +0000	4,2130000000	+0,0049
Thu, 30 Mar 2017 22:07:16 +0000	4,2081000000	-0,0054
Fri, 24 Mar 2017 01:40:52 +0000	4,2135000000	+0,0004
Wed, 22 Mar 2017 14:36:57 +0000	4,2131000000	+0,0021
Tue, 21 Mar 2017 18:03:45 +0000	4,2110000000	-0,0201
Mon, 20 Mar 2017 16:17:56 +0000	4,2311000000	+0,0202
Sun, 19 Mar 2017 03:03:26 +0000	4,2109000000	+0,0097
Thu, 16 Mar 2017 05:46:27 +0000	4,2012000000	+0,0605
Tue, 14 Mar 2017 15:32:34 +0000	4,1407000000	-0,0012
Tue, 07 Mar 2017 16:20:13 +0000	4,1419000000	+0,0182
Sun, 05 Mar 2017 17:05:30 +0000	4,1237000000	-0,0207
Sun, 05 Mar 2017 05:18:32 +0000	4,1444000000	+0,0109
Thu, 02 Mar 2017 23:03:09 +0000	4,1335000000	-0,0477
Wed, 01 Mar 2017 20:08:53 +0000	4,1812000000	-0,0111
Tue, 28 Feb 2017 17:09:50 +0000	4,1923000000	-0,0052
Tue, 28 Feb 2017 11:28:20 +0000	4,1975000000	+0,0686
Thu, 16 Feb 2017 23:28:35 +0000	4,1289000000	-0,0371
Thu, 16 Feb 2017 20:24:23 +0000	4,1660000000	+0,0423
Wed, 08 Feb 2017 20:19:41 +0000	4,1237000000	+0,0688
Sun, 29 Jan 2017 17:46:11 +0000	4,0549000000	+0,0064
Sun, 29 Jan 2017 07:06:58 +0000	4,0485000000	-0,0293
Fri, 27 Jan 2017 16:26:35 +0000	4,0778000000	+0,0047
Tue, 24 Jan 2017 22:29:27 +0000	4,0731000000	-0,0207
Tue, 24 Jan 2017 09:52:53 +0000	4,0938000000	+0,01
Sat, 21 Jan 2017 11:59:31 +0000	4,0838000000	-0,0127
Tue, 17 Jan 2017 17:56:41 +0000	4,0965000000	+0,0522
Mon, 16 Jan 2017 22:47:43 +0000	4,0443000000	-0,0041
Sat, 14 Jan 2017 19:58:28 +0000	4,0484000000	+0,0369
Tue, 10 Jan 2017 09:19:48 +0000	4,0115000000	+0,0326
Mon, 09 Jan 2017 22:47:55 +0000	3,9789000000	-0,0163
Sat, 07 Jan 2017 07:15:18 +0000	3,9952000000	-0,0341
Thu, 05 Jan 2017 18:05:45 +0000	4,0293000000	+0,0246
Thu, 05 Jan 2017 13:11:36 +0000	4,0047000000	+0,0257
Tue, 03 Jan 2017 23:44:49 +0000	3,9790000000	+0,0175
Tue, 03 Jan 2017 13:29:54 +0000	3,9615000000	+0,0083
Sun, 01 Jan 2017 22:59:07 +0000	3,9532000000	-0,0062
Sat, 31 Dec 2016 15:03:58 +0000	3,9594000000	-0,0116
Mon, 26 Dec 2016 12:27:22 +0000	3,9710000000	+0,0077
Sat, 24 Dec 2016 23:55:37 +0000	3,9633000000	-0,0215
Thu, 22 Dec 2016 19:46:32 +0000	3,9848000000	-0,0185
Wed, 21 Dec 2016 10:12:39 +0000	4,0033000000	+0,0003
Tue, 20 Dec 2016 03:16:51 +0000	4,0030000000	+0,0071
Sun, 18 Dec 2016 22:12:00 +0000	3,9959000000	-0,0041
Sun, 18 Dec 2016 12:35:33 +0000	4,0000000000	-0,027
Fri, 16 Dec 2016 17:26:02 +0000	4,0270000000	-0,0317
Wed, 14 Dec 2016 14:33:45 +0000	4,0587000000	+0,017
Tue, 13 Dec 2016 14:16:39 +0000	4,0417000000	-0,0297
Thu, 08 Dec 2016 03:54:16 +0000	4,0714000000	+0,0183
Wed, 07 Dec 2016 12:38:19 +0000	4,0531000000	+0,0122
Tue, 06 Dec 2016 18:53:26 +0000	4,0409000000	+0,01
Mon, 05 Dec 2016 04:42:47 +0000	4,0309000000	-0,0118
Fri, 02 Dec 2016 11:20:50 +0000	4,0427000000	+0,0051
Thu, 01 Dec 2016 13:05:47 +0000	4,0376000000	-0,0092
Sun, 27 Nov 2016 13:57:09 +0000	4,0468000000	0
Sun, 27 Nov 2016 03:50:27 +0000	4,0468000000	+0,0079
Fri, 25 Nov 2016 05:50:40 +0000	4,0389000000	+0,0135
Mon, 21 Nov 2016 03:52:43 +0000	4,0254000000	-0,0056
Sat, 19 Nov 2016 12:31:10 +0000	4,0310000000	-0,0003
Mon, 14 Nov 2016 19:57:41 +0000	4,0313000000	-0,0178
Sat, 12 Nov 2016 18:22:45 +0000	4,0491000000	-0,0463
Mon, 07 Nov 2016 00:59:23 +0000	4,0954000000	+0,0003
Sun, 06 Nov 2016 01:34:10 +0000	4,0951000000	-0,0068
Fri, 04 Nov 2016 07:16:43 +0000	4,1019000000	+0,0003
Wed, 02 Nov 2016 20:09:10 +0000	4,1016000000	+0,004
Mon, 31 Oct 2016 16:12:38 +0000	4,0976000000	+0,0242
Thu, 27 Oct 2016 16:08:46 +0000	4,0734000000	-0,0067
Tue, 25 Oct 2016 21:06:04 +0000	4,0801000000	-0,0084
Tue, 25 Oct 2016 14:50:32 +0000	4,0885000000	+0,0576
Fri, 21 Oct 2016 22:09:15 +0000	4,0309000000	-0,0146
Fri, 21 Oct 2016 10:12:52 +0000	4,0455000000	-0,0276
Wed, 19 Oct 2016 14:37:31 +0000	4,0731000000	+0,0209
Wed, 19 Oct 2016 06:08:18 +0000	4,0522000000	+0,0223
Sun, 16 Oct 2016 06:39:48 +0000	4,0299000000	+0,0008
Fri, 14 Oct 2016 05:31:47 +0000	4,0291000000	+0,001
Thu, 13 Oct 2016 13:49:43 +0000	4,0281000000	-0,0094
Wed, 12 Oct 2016 23:40:40 +0000	4,0375000000	+0,0173
Wed, 12 Oct 2016 11:51:43 +0000	4,0202000000	-0,0489
Sat, 01 Oct 2016 14:53:31 +0000	4,0691000000	+0,013
Fri, 30 Sep 2016 12:09:10 +0000	4,0561000000	-0,0013
Wed, 28 Sep 2016 19:48:39 +0000	4,0574000000	+0,0005
Thu, 22 Sep 2016 21:40:28 +0000	4,0569000000	+0,0405
Sun, 18 Sep 2016 12:57:01 +0000	4,0164000000	0
Sun, 18 Sep 2016 08:40:37 +0000	4,0164000000	+0,0136
Thu, 15 Sep 2016 11:34:52 +0000	4,0028000000	-0,001
Wed, 14 Sep 2016 09:17:56 +0000	4,0038000000	+0,0019
Wed, 14 Sep 2016 04:36:33 +0000	4,0019000000	-0,0009
Mon, 12 Sep 2016 09:35:26 +0000	4,0028000000	-0,0213
Sun, 11 Sep 2016 03:31:41 +0000	4,0241000000	+0,0026
Tue, 06 Sep 2016 02:43:45 +0000	4,0215000000	+0,009
Fri, 02 Sep 2016 20:44:26 +0000	4,0125000000	+0,0182
Thu, 01 Sep 2016 16:18:32 +0000	3,9943000000	-0,0053
Thu, 01 Sep 2016 04:23:47 +0000	3,9996000000	-0,0056
Tue, 30 Aug 2016 05:18:10 +0000	4,0052000000	+0,0002
Fri, 26 Aug 2016 18:22:22 +0000	4,0050000000	+0,0094
Fri, 26 Aug 2016 07:03:49 +0000	3,9956000000	+0,0176
Wed, 24 Aug 2016 01:31:22 +0000	3,9780000000	-0,0071
Mon, 22 Aug 2016 01:31:03 +0000	3,9851000000	-0,0205
Sun, 21 Aug 2016 06:31:39 +0000	4,0056000000	-0,0442
Wed, 17 Aug 2016 02:42:09 +0000	4,0498000000	+0,024
Mon, 15 Aug 2016 05:03:33 +0000	4,0258000000	-0,0034
Sun, 14 Aug 2016 14:49:34 +0000	4,0292000000	+0,0051
Fri, 12 Aug 2016 10:07:34 +0000	4,0241000000	-0,0161
Wed, 10 Aug 2016 01:44:36 +0000	4,0402000000	+0,0227
Tue, 09 Aug 2016 08:20:03 +0000	4,0175000000	+0,0114
Sat, 06 Aug 2016 16:55:40 +0000	4,0061000000	+0,0066
Tue, 02 Aug 2016 05:10:34 +0000	3,9995000000	+0,0356
Fri, 29 Jul 2016 05:12:46 +0000	3,9639000000	+0,0306
Tue, 26 Jul 2016 22:29:34 +0000	3,9333000000	0
Tue, 26 Jul 2016 16:05:17 +0000	3,9333000000	-0,0136
Thu, 21 Jul 2016 20:55:35 +0000	3,9469000000	-0,0111
Fri, 15 Jul 2016 16:05:21 +0000	3,9580000000	+0,0062
Fri, 15 Jul 2016 06:44:54 +0000	3,9518000000	+0,0433
Sun, 10 Jul 2016 06:34:39 +0000	3,9085000000	0
Sun, 10 Jul 2016 03:31:53 +0000	3,9085000000	+0,0031
Wed, 06 Jul 2016 03:58:17 +0000	3,9054000000	-0,0082
Mon, 04 Jul 2016 17:49:21 +0000	3,9136000000	-0,0099
Thu, 30 Jun 2016 23:35:58 +0000	3,9235000000	+0,0474
Tue, 28 Jun 2016 19:59:36 +0000	3,8761000000	+0,0142
Mon, 27 Jun 2016 04:12:31 +0000	3,8619000000	-0,0494
Tue, 21 Jun 2016 11:54:27 +0000	3,9113000000	+0,0135
Tue, 21 Jun 2016 06:31:33 +0000	3,8978000000	+0,0157
Fri, 17 Jun 2016 21:31:32 +0000	3,8821000000	+0,0081
Thu, 16 Jun 2016 01:54:49 +0000	3,8740000000	-0,0042
Thu, 09 Jun 2016 19:13:47 +0000	3,8782000000	+0,0565
Wed, 01 Jun 2016 03:09:11 +0000	3,8217000000	-0,0089
Mon, 30 May 2016 04:30:58 +0000	3,8306000000	+0,0009
Sat, 28 May 2016 00:14:28 +0000	3,8297000000	-0,0123
Fri, 27 May 2016 03:20:25 +0000	3,8420000000	+0,0101
Wed, 25 May 2016 20:59:57 +0000	3,8319000000	+0,0109
Tue, 24 May 2016 18:04:53 +0000	3,8210000000	+0,0101
Tue, 24 May 2016 08:58:21 +0000	3,8109000000	+0,0081
Sat, 21 May 2016 08:08:25 +0000	3,8028000000	0
Sat, 21 May 2016 02:09:48 +0000	3,8028000000	+0,0387
Sun, 15 May 2016 21:34:33 +0000	3,7641000000	-0,005
Sun, 15 May 2016 09:51:15 +0000	3,7691000000	+0,0003
Fri, 13 May 2016 08:51:32 +0000	3,7688000000	-0,0095
Mon, 09 May 2016 20:11:44 +0000	3,7783000000	-0,023
Mon, 09 May 2016 12:44:35 +0000	3,8013000000	+0,0155
Fri, 06 May 2016 06:14:25 +0000	3,7858000000	-0,0036
Thu, 05 May 2016 02:59:28 +0000	3,7894000000	-0,0208
Sat, 30 Apr 2016 20:37:36 +0000	3,8102000000	0
Sat, 30 Apr 2016 12:08:10 +0000	3,8102000000	+0,0094
Thu, 28 Apr 2016 15:51:13 +0000	3,8008000000	+0,0091
Thu, 28 Apr 2016 02:28:38 +0000	3,7917000000	+0,0113
Mon, 25 Apr 2016 03:06:15 +0000	3,7804000000	+0,0085
Sat, 23 Apr 2016 12:16:41 +0000	3,7719000000	+0,0051
Wed, 13 Apr 2016 23:39:21 +0000	3,7668000000	+0,0095
Wed, 13 Apr 2016 17:14:03 +0000	3,7573000000	-0,0045
Mon, 11 Apr 2016 11:17:58 +0000	3,7618000000	+0,0106
Sun, 10 Apr 2016 17:57:44 +0000	3,7512000000	-0,0159
Sun, 03 Apr 2016 21:31:21 +0000	3,7671000000	0
Sun, 03 Apr 2016 15:14:20 +0000	3,7671000000	+0,0208
Mon, 28 Mar 2016 03:44:20 +0000	3,7463000000	+0,0072
Sun, 27 Mar 2016 13:47:15 +0000	3,7391000000	0
Sun, 27 Mar 2016 10:27:52 +0000	3,7391000000	0
Sat, 26 Mar 2016 11:42:44 +0000	3,7391000000	+0,0064
Fri, 25 Mar 2016 13:04:54 +0000	3,7327000000	-0,0091
Thu, 24 Mar 2016 12:39:42 +0000	3,7418000000	+0,0053
Thu, 24 Mar 2016 02:07:23 +0000	3,7365000000	-0,0231
Sun, 20 Mar 2016 07:26:16 +0000	3,7596000000	+0,0354
Sun, 13 Mar 2016 20:12:34 +0000	3,7242000000	+0,0159
Wed, 09 Mar 2016 23:16:54 +0000	3,7083000000	+0,0315
Thu, 03 Mar 2016 07:02:37 +0000	3,6768000000	+0,0171
Wed, 02 Mar 2016 12:36:07 +0000	3,6597000000	+0,0188
Thu, 25 Feb 2016 09:18:01 +0000	3,6409000000	-0,0015
Thu, 25 Feb 2016 04:33:28 +0000	3,6424000000	-0,0078
Sat, 20 Feb 2016 22:09:57 +0000	3,6502000000	0
Sat, 20 Feb 2016 11:26:56 +0000	3,6502000000	0
Sat, 20 Feb 2016 04:52:47 +0000	3,6502000000	-0,0186
Tue, 16 Feb 2016 09:35:01 +0000	3,6688000000	+0,0048
Mon, 15 Feb 2016 21:15:00 +0000	3,6640000000	-0,01
Fri, 12 Feb 2016 05:34:17 +0000	3,6740000000	+0,0559
Sun, 31 Jan 2016 03:08:43 +0000	3,6181000000	+0,022
Tue, 26 Jan 2016 21:27:42 +0000	3,5961000000	+0,0231
Thu, 21 Jan 2016 11:35:09 +0000	3,5730000000	-0,0117
Wed, 20 Jan 2016 03:31:13 +0000	3,5847000000	-0,0041
Sun, 17 Jan 2016 20:59:48 +0000	3,5888000000	-0,0034
Mon, 11 Jan 2016 00:59:58 +0000	3,5922000000	-0,0024
Sat, 09 Jan 2016 13:29:17 +0000	3,5946000000	-0,0051
Wed, 06 Jan 2016 21:46:49 +0000	3,5997000000	-0,0158
Wed, 06 Jan 2016 07:42:43 +0000	3,6155000000	-0,0292
Sun, 03 Jan 2016 20:17:14 +0000	3,6447000000	0
Sat, 02 Jan 2016 05:52:16 +0000	3,6447000000	0
Fri, 01 Jan 2016 09:48:17 +0000	3,6447000000	-0,0142
Sun, 27 Dec 2015 17:07:14 +0000	3,6589000000	0
Fri, 25 Dec 2015 22:56:52 +0000	3,6589000000	+0,0048
Tue, 22 Dec 2015 06:13:30 +0000	3,6541000000	+0,0082
Sun, 20 Dec 2015 18:36:55 +0000	3,6459000000	-0,0027
Fri, 18 Dec 2015 19:50:57 +0000	3,6486000000	+0,0057
Mon, 14 Dec 2015 05:29:39 +0000	3,6429000000	-0,0096
Thu, 10 Dec 2015 13:01:20 +0000	3,6525000000	+0,0344
Tue, 08 Dec 2015 18:47:03 +0000	3,6181000000	-0,0461
Tue, 01 Dec 2015 04:08:44 +0000	3,6642000000	+0,0472
Sat, 28 Nov 2015 10:00:37 +0000	3,6170000000	-0,0601
Thu, 26 Nov 2015 07:35:55 +0000	3,6771000000	-0,0055
Thu, 26 Nov 2015 04:14:40 +0000	3,6826000000	+0,0002
Tue, 24 Nov 2015 23:44:58 +0000	3,6824000000	+0,0316
Sat, 21 Nov 2015 01:27:00 +0000	3,6508000000	+0,0096
Mon, 16 Nov 2015 03:33:35 +0000	3,6412000000	-0,0015
Fri, 13 Nov 2015 10:40:55 +0000	3,6427000000	-0,0409
Fri, 30 Oct 2015 09:22:09 +0000	3,6836000000	+0,0139
Thu, 29 Oct 2015 07:27:32 +0000	3,6697000000	-0,0164
Tue, 27 Oct 2015 06:07:42 +0000	3,6861000000	+0,0089
Sun, 25 Oct 2015 16:05:55 +0000	3,6772000000	-0,0057
Wed, 21 Oct 2015 01:38:47 +0000	3,6829000000	-0,0073
Tue, 13 Oct 2015 00:16:06 +0000	3,6902000000	+0,0195
Mon, 12 Oct 2015 04:33:36 +0000	3,6707000000	+0,0007
Sun, 11 Oct 2015 22:21:25 +0000	3,6700000000	+0,0375
Sat, 03 Oct 2015 15:52:03 +0000	3,6325000000	+0,0349
Thu, 01 Oct 2015 17:58:46 +0000	3,5976000000	-0,022
Thu, 01 Oct 2015 14:10:09 +0000	3,6196000000	-0,0316
Sat, 19 Sep 2015 17:46:43 +0000	3,6512000000	0
Sat, 19 Sep 2015 08:07:02 +0000	3,6512000000	-0,0107
Thu, 17 Sep 2015 20:54:21 +0000	3,6619000000	+0,028
Wed, 09 Sep 2015 22:01:50 +0000	3,6339000000	-0,0013
Fri, 28 Aug 2015 04:50:15 +0000	3,6352000000	+0,0011
Thu, 27 Aug 2015 20:12:51 +0000	3,6341000000	+0,0709
Mon, 24 Aug 2015 22:09:24 +0000	3,5632000000	-0,0753
Sun, 16 Aug 2015 06:59:12 +0000	3,6385000000	-0,0053
Thu, 13 Aug 2015 04:23:18 +0000	3,6438000000	-0,0049
Wed, 12 Aug 2015 15:18:22 +0000	3,6487000000	-0,0562
Mon, 10 Aug 2015 21:42:14 +0000	3,7049000000	+0,0156
Tue, 04 Aug 2015 06:05:11 +0000	3,6893000000	-0,0255
Wed, 29 Jul 2015 00:28:45 +0000	3,7148000000	+0,0052
Mon, 27 Jul 2015 21:48:04 +0000	3,7096000000	-0,0439
Thu, 23 Jul 2015 13:04:25 +0000	3,7535000000	-0,0093
Fri, 17 Jul 2015 20:33:27 +0000	3,7628000000	+0,0029
Thu, 16 Jul 2015 07:35:39 +0000	3,7599000000	-0,006
Sun, 12 Jul 2015 11:02:38 +0000	3,7659000000	0
Sat, 11 Jul 2015 02:28:16 +0000	3,7659000000	-0,014
Fri, 03 Jul 2015 22:40:50 +0000	3,7799000000	+0,0077
Thu, 02 Jul 2015 05:29:46 +0000	3,7722000000	-0,0044
Wed, 01 Jul 2015 05:36:39 +0000	3,7766000000	+0,0114
Wed, 24 Jun 2015 02:17:05 +0000	3,7652000000	-0,0167
Sun, 21 Jun 2015 04:09:27 +0000	3,7819000000	+0,0238
Thu, 18 Jun 2015 04:03:43 +0000	3,7581000000	+0,0011
Wed, 17 Jun 2015 04:03:26 +0000	3,7570000000	+0,0049
Sun, 14 Jun 2015 00:54:06 +0000	3,7521000000	0
Sat, 13 Jun 2015 19:31:28 +0000	3,7521000000	+0,0046
Fri, 12 Jun 2015 14:07:40 +0000	3,7475000000	-0,0022
Fri, 12 Jun 2015 06:41:54 +0000	3,7497000000	+0,0003
Fri, 12 Jun 2015 03:18:14 +0000	3,7494000000	-0,0004
Thu, 11 Jun 2015 00:27:44 +0000	3,7498000000	+0,0027
Wed, 10 Jun 2015 13:58:00 +0000	3,7471000000	+0,0152
Fri, 05 Jun 2015 22:19:16 +0000	3,7319000000	+0,0007
Fri, 05 Jun 2015 15:53:11 +0000	3,7312000000	-0,0267
Mon, 01 Jun 2015 13:48:19 +0000	3,7579000000	-0,0228
Tue, 26 May 2015 20:38:15 +0000	3,7807000000	-0,0292
Mon, 25 May 2015 00:06:33 +0000	3,8099000000	0
Sat, 23 May 2015 05:28:26 +0000	3,8099000000	+0,0055
Sat, 16 May 2015 04:59:14 +0000	3,8044000000	+0,0476
Sat, 09 May 2015 00:07:06 +0000	3,7568000000	+0,0022
Fri, 08 May 2015 14:32:40 +0000	3,7546000000	-0,0283
Tue, 28 Apr 2015 18:51:52 +0000	3,7829000000	+0,007
Tue, 28 Apr 2015 14:03:30 +0000	3,7759000000	+0,03
Sun, 26 Apr 2015 23:09:18 +0000	3,7459000000	+0,0746
Fri, 27 Mar 2015 00:43:40 +0000	3,6713000000	+0,0319
Sat, 14 Mar 2015 03:51:37 +0000	3,6394000000	-0,03
Thu, 26 Feb 2015 21:36:09 +0000	3,6694000000	+0,0016
Tue, 17 Feb 2015 06:26:09 +0000	3,6678000000	+0,006
Tue, 10 Feb 2015 14:41:03 +0000	3,6618000000	+0,0151
Sat, 31 Jan 2015 10:54:09 +0000	3,6467000000	-0,04
Sun, 25 Jan 2015 01:24:39 +0000	3,6867000000	+0,0877
Sat, 27 Dec 2014 04:32:00 +0000	3,5990000000	0
Fri, 26 Dec 2014 22:42:00 +0000	3,5990000000	-0,0388
Mon, 15 Dec 2014 05:40:39 +0000	3,6378000000	+0,0031
Fri, 12 Dec 2014 12:20:48 +0000	3,6347000000	-0,0076
Thu, 11 Dec 2014 16:01:00 +0000	3,6423000000	-0,0049
Fri, 05 Dec 2014 23:20:50 +0000	3,6472000000	0
Fri, 05 Dec 2014 17:00:35 +0000	3,6472000000	+0,0014
Thu, 04 Dec 2014 18:39:45 +0000	3,6458000000	-0,0016
Sun, 30 Nov 2014 15:29:15 +0000	3,6474000000	+0,0001
Tue, 25 Nov 2014 21:45:26 +0000	3,6473000000	-0,0216
Tue, 25 Nov 2014 11:50:02 +0000	3,6689000000	-0,0033
Sat, 15 Nov 2014 03:26:44 +0000	3,6722000000	-0,0067
Wed, 12 Nov 2014 17:22:18 +0000	3,6789000000	+0,0025
Wed, 05 Nov 2014 13:42:47 +0000	3,6764000000	-0,0115
Tue, 04 Nov 2014 01:40:00 +0000	3,6879000000	-0,0052
Mon, 03 Nov 2014 06:22:22 +0000	3,6931000000	-0,0083
Thu, 23 Oct 2014 05:34:17 +0000	3,7014000000	+0,0115
Wed, 01 Oct 2014 03:36:45 +0000	3,6899000000	-0,0233
Fri, 26 Sep 2014 15:12:55 +0000	3,7132000000	-0,011
Sun, 21 Sep 2014 16:28:36 +0000	3,7242000000	-0,0069
Wed, 17 Sep 2014 04:15:14 +0000	3,7311000000	-0,0131
Mon, 15 Sep 2014 06:40:28 +0000	3,7442000000	+0,0025
Mon, 15 Sep 2014 01:34:36 +0000	3,7417000000	0
Fri, 12 Sep 2014 20:06:32 +0000	3,7417000000	-0,0236
Wed, 03 Sep 2014 15:51:54 +0000	3,7653000000	+0,0007
Tue, 02 Sep 2014 13:28:15 +0000	3,7646000000	-0,0017
Mon, 01 Sep 2014 05:43:09 +0000	3,7663000000	+0,0004
Sat, 30 Aug 2014 10:21:03 +0000	3,7659000000	+0,0106
Sat, 23 Aug 2014 13:17:35 +0000	3,7553000000	-0,0016
Sun, 17 Aug 2014 12:35:47 +0000	3,7569000000	0
Sun, 17 Aug 2014 08:08:49 +0000	3,7569000000	0
Sat, 16 Aug 2014 20:36:45 +0000	3,7569000000	+0,0029
Thu, 14 Aug 2014 23:12:57 +0000	3,7540000000	+0,0023
Wed, 13 Aug 2014 02:30:50 +0000	3,7517000000	+0,0084
Fri, 08 Aug 2014 04:42:00 +0000	3,7433000000	+0,0028
Thu, 07 Aug 2014 16:09:15 +0000	3,7405000000	-0,0058
Tue, 05 Aug 2014 19:00:20 +0000	3,7463000000	-0,0052
Mon, 04 Aug 2014 18:36:04 +0000	3,7515000000	-0,0002
Mon, 04 Aug 2014 05:51:58 +0000	3,7517000000	+0,004
Tue, 08 Jul 2014 21:30:13 +0000	3,7477000000	-0,0004
Tue, 08 Jul 2014 05:15:36 +0000	3,7481000000	+0,0028
Sun, 06 Jul 2014 14:00:37 +0000	3,7453000000	0
Sat, 05 Jul 2014 00:19:11 +0000	3,7453000000	+0,0366
Sat, 21 Jun 2014 16:34:24 +0000	3,7087000000	+0,0073
Fri, 13 Jun 2014 02:12:06 +0000	3,7014000000	+0,002
Fri, 06 Jun 2014 12:44:49 +0000	3,6994000000	+0,0056
Wed, 04 Jun 2014 09:45:59 +0000	3,6938000000	-0,0091
Fri, 30 May 2014 12:29:31 +0000	3,7029000000	-0,0006
Fri, 30 May 2014 05:26:36 +0000	3,7035000000	+0,0023
Thu, 29 May 2014 20:57:21 +0000	3,7012000000	+0,0316
Sat, 17 May 2014 01:09:00 +0000	3,6696000000	+0,0012
Wed, 14 May 2014 06:11:51 +0000	3,6684000000	+0,001
Wed, 14 May 2014 02:09:33 +0000	3,6674000000	+0,0425
Sat, 26 Apr 2014 13:45:04 +0000	3,6249000000	-0,0245
Sat, 19 Apr 2014 12:23:33 +0000	3,6494000000	+0,0102
Fri, 11 Apr 2014 16:07:30 +0000	3,6392000000	+0,0302
Thu, 03 Apr 2014 15:39:04 +0000	3,6090000000	+0,0396
Fri, 21 Mar 2014 09:22:19 +0000	3,5694000000	-0,0167
Sun, 16 Mar 2014 11:05:16 +0000	3,5861000000	+0,006
Mon, 10 Mar 2014 12:03:47 +0000	3,5801000000	+0,0566
Tue, 28 Jan 2014 14:04:02 +0000	3,5235000000	-0,0236
Mon, 13 Jan 2014 11:04:24 +0000	3,5471000000	+0,0221
Thu, 26 Dec 2013 11:17:39 +0000	3,5250000000	-0,0206
Sun, 22 Dec 2013 17:09:56 +0000	3,5456000000	+0,0133
Thu, 19 Dec 2013 20:28:21 +0000	3,5323000000	-0,0361
Tue, 17 Dec 2013 01:38:23 +0000	3,5684000000	+0,02832525
Sun, 13 Oct 2013 07:02:21 +0000	3,5400747500	+0,01175919
Tue, 08 Oct 2013 12:52:47 +0000	3,5283155600	+0,05652648
Sun, 29 Sep 2013 22:17:17 +0000	3,4717890800	+0,03894719
Tue, 10 Sep 2013 08:05:30 +0000	3,4328418900	+0,03849
Sun, 01 Sep 2013 19:31:05 +0000	3,3943518900	+0,00142219
Thu, 29 Aug 2013 15:18:42 +0000	3,3929297000	+0,00100764
Fri, 23 Aug 2013 23:43:00 +0000	3,3919220600	+0,0107575
Tue, 13 Aug 2013 02:58:23 +0000	3,3811645600	-0,0042922
Fri, 09 Aug 2013 08:37:05 +0000	3,3854567600	+0,00506381
Fri, 02 Aug 2013 12:38:38 +0000	3,3803929500	+0,00567146
Thu, 01 Aug 2013 16:37:11 +0000	3,3747214900	-0,0046587
Wed, 31 Jul 2013 16:56:48 +0000	3,3793801900	-0,00532867
Mon, 29 Jul 2013 08:15:10 +0000	3,3847088600	-0,0044557
Wed, 24 Jul 2013 22:48:22 +0000	3,3891645600	0
Mon, 22 Jul 2013 17:02:41 +0000	3,3891645600	-0,00125472
Mon, 15 Jul 2013 18:34:44 +0000	3,3904192800	+0,03243081
Sun, 07 Jul 2013 23:07:00 +0000	3,3579884700	0
Sun, 07 Jul 2013 01:22:30 +0000	3,3579884700	-0,00194293
Thu, 04 Jul 2013 17:12:35 +0000	3,3599314000	-0,00548229
Sat, 29 Jun 2013 20:23:15 +0000	3,3654136900	+0,02157242
Thu, 27 Jun 2013 05:16:44 +0000	3,3438412700	-0,01477872
Tue, 25 Jun 2013 13:44:17 +0000	3,3586199900	+0,00579761
Mon, 24 Jun 2013 11:11:07 +0000	3,3528223800	-0,00329636
Sat, 22 Jun 2013 12:48:43 +0000	3,3561187400	+0,00238755
Fri, 21 Jun 2013 23:06:13 +0000	3,3537311900	+0,01241621
Thu, 13 Jun 2013 16:43:49 +0000	3,3413149800	+0,03948782
Tue, 04 Jun 2013 07:36:07 +0000	3,3018271600	+0,01413031
Thu, 23 May 2013 16:57:48 +0000	3,2876968500	0
Thu, 23 May 2013 13:08:43 +0000	3,2876968500	+0,00652687
Thu, 16 May 2013 19:44:29 +0000	3,2811699800	-0,01503878
Tue, 14 May 2013 01:41:17 +0000	3,2962087600	-0,01546037
Sun, 12 May 2013 23:37:53 +0000	3,3116691300	-0,03408922
Sun, 28 Apr 2013 03:07:08 +0000	3,3457583500	+0,01361161
Thu, 25 Apr 2013 11:29:17 +0000	3,3321467400	+0,00944784
Tue, 23 Apr 2013 23:55:33 +0000	3,3226989000	-0,00455761
Sat, 20 Apr 2013 20:47:18 +0000	3,3272565100	+0,02974564
Sat, 06 Apr 2013 03:12:24 +0000	3,2975108700	+0,00728974
Wed, 03 Apr 2013 12:37:59 +0000	3,2902211300	+0,0032612
Sat, 30 Mar 2013 12:13:40 +0000	3,2869599300	+0,01073034
Wed, 27 Mar 2013 00:40:34 +0000	3,2762295900	+0,00511761
Mon, 25 Mar 2013 15:57:07 +0000	3,2711119800	+0,00511217
Wed, 20 Mar 2013 04:23:55 +0000	3,2659998100	+0,00271947
Thu, 14 Mar 2013 18:43:46 +0000	3,2632803400	+0,00811325
Wed, 13 Mar 2013 04:24:51 +0000	3,2551670900	+0,00021779
Sat, 09 Mar 2013 13:51:50 +0000	3,2549493000	+0,04465869
Wed, 27 Feb 2013 00:59:01 +0000	3,2102906100	-0,00114341
Tue, 26 Feb 2013 13:46:44 +0000	3,2114340200	+0,01027751
Sun, 24 Feb 2013 19:50:59 +0000	3,2011565100	0
Sat, 23 Feb 2013 22:37:25 +0000	3,2011565100	-0,00230874
Tue, 19 Feb 2013 09:43:42 +0000	3,2034652500	0
Sun, 17 Feb 2013 10:19:00 +0000	3,2034652500	+0,02649498
Wed, 13 Feb 2013 04:56:14 +0000	3,1769702700	+0,01082106
Mon, 11 Feb 2013 17:41:36 +0000	3,1661492100	+0,05380103
Sat, 02 Feb 2013 21:25:47 +0000	3,1123481800	0
Sat, 02 Feb 2013 13:35:40 +0000	3,1123481800	-0,00671697
Tue, 29 Jan 2013 21:59:32 +0000	3,1190651500	-0,08395217
Fri, 25 Jan 2013 07:20:39 +0000	3,2030173200	+0,00288743
Thu, 17 Jan 2013 19:28:38 +0000	3,2001298900	-0,00087094
Wed, 16 Jan 2013 05:22:43 +0000	3,2010008300	+0,00037097
Sun, 13 Jan 2013 21:09:05 +0000	3,2006298600	+0,01513332
Sun, 06 Jan 2013 13:38:40 +0000	3,1854965400	+0,00322461
Wed, 02 Jan 2013 00:42:49 +0000	3,1822719300	-0,00183892
Wed, 26 Dec 2012 17:17:43 +0000	3,1841108500	+0,00267898
Tue, 25 Dec 2012 12:52:19 +0000	3,1814318700	+0,00147806
Sun, 23 Dec 2012 12:41:48 +0000	3,1799538100	+0,0548404
Wed, 14 Nov 2012 22:33:46 +0000	3,1251134100	0

Обратите внимание, что информация об обменного курса TWD в JMD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:37:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Ямайский доллар

Примечание: График курса обмена валют Тайваньский доллар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Ямайский доллар в течение 1812 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.