Обменный курс на сегодня для TWD/JPY является TWD за JPY, это означает, что с 100 Тайваньские доллары можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или JPY.

TWD в JPY обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 01:37:02 +0000	3,5943000000	-0,0545
Tue, 13 Mar 2018 17:47:09 +0000	3,6488000000	-0,1045
Tue, 24 Oct 2017 09:44:24 +0000	3,7533000000	+0,0058
Sun, 22 Oct 2017 09:01:32 +0000	3,7475000000	0
Fri, 20 Oct 2017 21:21:40 +0000	3,7475000000	+0,0377
Tue, 17 Oct 2017 09:00:12 +0000	3,7098000000	+0,0086
Mon, 16 Oct 2017 13:27:38 +0000	3,7012000000	-0,0035
Sun, 15 Oct 2017 23:48:54 +0000	3,7047000000	+0,0037
Tue, 10 Oct 2017 16:21:08 +0000	3,7010000000	-0,0073
Fri, 06 Oct 2017 00:52:23 +0000	3,7083000000	+0,0032
Tue, 03 Oct 2017 20:32:09 +0000	3,7051000000	-0,0005
Sat, 30 Sep 2017 09:07:53 +0000	3,7056000000	+0,0014
Fri, 29 Sep 2017 11:04:08 +0000	3,7042000000	+0,0039
Thu, 28 Sep 2017 14:26:36 +0000	3,7003000000	-0,0097
Sun, 24 Sep 2017 20:47:37 +0000	3,7100000000	+0,0023
Sat, 23 Sep 2017 00:29:59 +0000	3,7077000000	-0,0031
Fri, 22 Sep 2017 19:08:49 +0000	3,7108000000	+0,0288
Sun, 17 Sep 2017 10:45:23 +0000	3,6820000000	+0,0451
Mon, 11 Sep 2017 16:26:23 +0000	3,6369000000	+0,049
Sun, 10 Sep 2017 21:05:19 +0000	3,5879000000	0
Sat, 09 Sep 2017 23:29:50 +0000	3,5879000000	-0,0185
Thu, 07 Sep 2017 22:50:39 +0000	3,6064000000	-0,0085
Tue, 05 Sep 2017 22:32:38 +0000	3,6149000000	-0,0344
Mon, 04 Sep 2017 05:56:05 +0000	3,6493000000	-0,0118
Sun, 03 Sep 2017 09:50:23 +0000	3,6611000000	+0,0147
Thu, 31 Aug 2017 18:55:30 +0000	3,6464000000	+0,0289
Mon, 28 Aug 2017 17:23:19 +0000	3,6175000000	-0,0154
Sat, 26 Aug 2017 23:49:11 +0000	3,6329000000	0
Fri, 25 Aug 2017 22:34:18 +0000	3,6329000000	+0,0188
Thu, 24 Aug 2017 12:04:08 +0000	3,6141000000	+0,0186
Wed, 23 Aug 2017 23:04:44 +0000	3,5955000000	-0,0059
Mon, 21 Aug 2017 06:17:19 +0000	3,6014000000	+0,0003
Sun, 20 Aug 2017 18:06:28 +0000	3,6011000000	-0,0441
Tue, 15 Aug 2017 06:22:17 +0000	3,6452000000	+0,0434
Sun, 13 Aug 2017 12:26:46 +0000	3,6018000000	0
Sat, 12 Aug 2017 18:09:04 +0000	3,6018000000	-0,0052
Thu, 10 Aug 2017 17:24:27 +0000	3,6070000000	-0,0572
Sun, 06 Aug 2017 02:57:33 +0000	3,6642000000	0
Sat, 05 Aug 2017 10:44:37 +0000	3,6642000000	+0,0092
Thu, 03 Aug 2017 11:49:23 +0000	3,6550000000	-0,0034
Thu, 03 Aug 2017 03:00:48 +0000	3,6584000000	-0,0075
Wed, 02 Aug 2017 13:42:25 +0000	3,6659000000	+0,0194
Tue, 01 Aug 2017 08:27:19 +0000	3,6465000000	-0,0062
Tue, 01 Aug 2017 04:02:00 +0000	3,6527000000	+0,0022
Mon, 31 Jul 2017 19:55:57 +0000	3,6505000000	-0,0031
Sun, 30 Jul 2017 10:59:31 +0000	3,6536000000	0
Sat, 29 Jul 2017 03:48:56 +0000	3,6536000000	-0,0408
Wed, 26 Jul 2017 00:40:23 +0000	3,6944000000	+0,0403
Sun, 23 Jul 2017 08:49:01 +0000	3,6541000000	0
Sat, 22 Jul 2017 03:30:10 +0000	3,6541000000	0
Fri, 21 Jul 2017 23:44:55 +0000	3,6541000000	-0,0274
Thu, 20 Jul 2017 13:54:59 +0000	3,6815000000	-0,0085
Tue, 18 Jul 2017 23:25:10 +0000	3,6900000000	-0,0181
Mon, 17 Jul 2017 04:29:22 +0000	3,7081000000	-0,0094
Sat, 15 Jul 2017 04:09:17 +0000	3,7175000000	+0,0117
Fri, 14 Jul 2017 16:14:58 +0000	3,7058000000	-0,0242
Thu, 13 Jul 2017 18:41:41 +0000	3,7300000000	+0,0057
Thu, 13 Jul 2017 08:03:23 +0000	3,7243000000	+0,0231
Thu, 06 Jul 2017 02:38:28 +0000	3,7012000000	-0,0227
Tue, 04 Jul 2017 01:58:24 +0000	3,7239000000	+0,0416
Fri, 30 Jun 2017 08:07:42 +0000	3,6823000000	+0,014
Mon, 26 Jun 2017 02:28:06 +0000	3,6683000000	+0,0051
Sun, 25 Jun 2017 12:16:01 +0000	3,6632000000	-0,0067
Mon, 19 Jun 2017 13:29:12 +0000	3,6699000000	+0,0113
Mon, 19 Jun 2017 01:37:08 +0000	3,6586000000	+0,0061
Sat, 17 Jun 2017 00:39:33 +0000	3,6525000000	+0,0178
Wed, 14 Jun 2017 23:32:46 +0000	3,6347000000	-0,009
Tue, 13 Jun 2017 23:22:30 +0000	3,6437000000	-0,0003
Tue, 13 Jun 2017 16:56:21 +0000	3,6440000000	-0,0219
Sat, 10 Jun 2017 22:19:38 +0000	3,6659000000	+0,007
Tue, 06 Jun 2017 01:32:35 +0000	3,6589000000	-0,0266
Tue, 30 May 2017 05:31:30 +0000	3,6855000000	-0,0119
Sun, 28 May 2017 04:19:37 +0000	3,6974000000	-0,0101
Wed, 24 May 2017 18:37:41 +0000	3,7075000000	0
Wed, 24 May 2017 04:34:50 +0000	3,7075000000	-0,0071
Wed, 24 May 2017 00:05:31 +0000	3,7146000000	+0,0242
Wed, 17 May 2017 17:27:53 +0000	3,6904000000	-0,0797
Tue, 16 May 2017 12:50:58 +0000	3,7701000000	+0,0147
Sun, 14 May 2017 12:37:27 +0000	3,7554000000	-0,0044
Tue, 09 May 2017 10:09:54 +0000	3,7598000000	+0,0044
Tue, 09 May 2017 01:59:57 +0000	3,7554000000	+0,0282
Fri, 05 May 2017 11:18:30 +0000	3,7272000000	-0,0061
Tue, 02 May 2017 17:26:02 +0000	3,7333000000	-0,0002
Tue, 02 May 2017 08:43:31 +0000	3,7335000000	+0,0273
Mon, 01 May 2017 21:34:20 +0000	3,7062000000	+0,0141
Sun, 30 Apr 2017 14:50:41 +0000	3,6921000000	-0,0003
Fri, 28 Apr 2017 16:57:20 +0000	3,6924000000	+0,0006
Thu, 27 Apr 2017 17:44:48 +0000	3,6918000000	-0,002
Thu, 27 Apr 2017 07:17:28 +0000	3,6938000000	+0,1118
Thu, 20 Apr 2017 00:28:56 +0000	3,5820000000	-0,0011
Wed, 19 Apr 2017 12:14:23 +0000	3,5831000000	-0,0142
Thu, 13 Apr 2017 05:25:13 +0000	3,5973000000	-0,0231
Mon, 10 Apr 2017 16:27:16 +0000	3,6204000000	-0,009
Sat, 08 Apr 2017 01:10:07 +0000	3,6294000000	+0,0123
Fri, 07 Apr 2017 14:58:33 +0000	3,6171000000	+0,002
Fri, 07 Apr 2017 11:49:54 +0000	3,6151000000	-0,0043
Thu, 06 Apr 2017 07:05:51 +0000	3,6194000000	-0,0471
Wed, 05 Apr 2017 13:34:25 +0000	3,6665000000	+0,0131
Mon, 03 Apr 2017 22:06:48 +0000	3,6534000000	-0,0065
Mon, 03 Apr 2017 15:16:41 +0000	3,6599000000	-0,0122
Sat, 01 Apr 2017 12:59:25 +0000	3,6721000000	-0,0163
Thu, 30 Mar 2017 22:07:20 +0000	3,6884000000	+0,0231
Wed, 29 Mar 2017 13:32:04 +0000	3,6653000000	-0,0043
Sat, 25 Mar 2017 01:10:18 +0000	3,6696000000	+0,0298
Wed, 22 Mar 2017 15:01:10 +0000	3,6398000000	-0,0371
Tue, 21 Mar 2017 17:33:43 +0000	3,6769000000	-0,0095
Mon, 20 Mar 2017 21:24:15 +0000	3,6864000000	-0,0066
Mon, 20 Mar 2017 14:47:32 +0000	3,6930000000	+0,0014
Sat, 18 Mar 2017 23:10:56 +0000	3,6916000000	-0,0286
Wed, 15 Mar 2017 14:11:57 +0000	3,7202000000	+0,0065
Tue, 14 Mar 2017 00:57:07 +0000	3,7137000000	+0,0205
Tue, 07 Mar 2017 16:20:17 +0000	3,6932000000	+0,0103
Sat, 04 Mar 2017 04:25:01 +0000	3,6829000000	-0,0193
Thu, 02 Mar 2017 05:04:26 +0000	3,7022000000	+0,0101
Wed, 01 Mar 2017 09:42:28 +0000	3,6921000000	+0,0437
Tue, 28 Feb 2017 17:09:56 +0000	3,6484000000	-0,0059
Mon, 27 Feb 2017 08:45:52 +0000	3,6543000000	-0,004
Sun, 26 Feb 2017 15:45:45 +0000	3,6583000000	+0,0019
Fri, 24 Feb 2017 12:00:13 +0000	3,6564000000	-0,0251
Tue, 21 Feb 2017 02:47:20 +0000	3,6815000000	+0,0077
Mon, 20 Feb 2017 11:12:24 +0000	3,6738000000	+0,007
Fri, 17 Feb 2017 11:23:24 +0000	3,6668000000	-0,0565
Wed, 15 Feb 2017 12:16:15 +0000	3,7233000000	-0,0015
Wed, 15 Feb 2017 07:01:48 +0000	3,7248000000	+0,0618
Mon, 13 Feb 2017 20:34:52 +0000	3,6630000000	+0,0074
Sun, 12 Feb 2017 17:32:56 +0000	3,6556000000	+0,0508
Wed, 08 Feb 2017 18:47:29 +0000	3,6048000000	-0,0225
Fri, 03 Feb 2017 21:30:22 +0000	3,6273000000	+0,0042
Fri, 03 Feb 2017 16:37:03 +0000	3,6231000000	-0,0253
Sun, 29 Jan 2017 17:46:20 +0000	3,6484000000	0
Sun, 29 Jan 2017 07:07:04 +0000	3,6484000000	-0,0245
Fri, 27 Jan 2017 22:11:33 +0000	3,6729000000	-0,0022
Fri, 27 Jan 2017 17:49:40 +0000	3,6751000000	+0,0052
Fri, 27 Jan 2017 10:54:06 +0000	3,6699000000	+0,0542
Sun, 15 Jan 2017 23:57:03 +0000	3,6157000000	+0,0027
Thu, 12 Jan 2017 02:18:44 +0000	3,6130000000	-0,0244
Wed, 11 Jan 2017 07:44:17 +0000	3,6374000000	+0,0138
Tue, 10 Jan 2017 19:05:33 +0000	3,6236000000	+0,0162
Mon, 09 Jan 2017 22:47:59 +0000	3,6074000000	-0,0343
Wed, 04 Jan 2017 16:57:43 +0000	3,6417000000	+0,0131
Wed, 28 Dec 2016 21:51:40 +0000	3,6286000000	-0,0172
Sun, 25 Dec 2016 14:51:05 +0000	3,6458000000	0
Sat, 24 Dec 2016 23:55:45 +0000	3,6458000000	0
Fri, 23 Dec 2016 23:22:00 +0000	3,6458000000	-0,0347
Sun, 18 Dec 2016 22:12:07 +0000	3,6805000000	+0,046
Sun, 11 Dec 2016 23:19:43 +0000	3,6345000000	+0,0414
Fri, 09 Dec 2016 06:18:55 +0000	3,5931000000	+0,0075
Wed, 07 Dec 2016 18:49:37 +0000	3,5856000000	+0,0186
Tue, 06 Dec 2016 15:43:36 +0000	3,5670000000	+0,0077
Mon, 05 Dec 2016 17:36:13 +0000	3,5593000000	-0,0087
Fri, 02 Dec 2016 00:15:01 +0000	3,5680000000	+0,0204
Tue, 29 Nov 2016 14:15:37 +0000	3,5476000000	-0,0073
Sun, 27 Nov 2016 03:50:39 +0000	3,5549000000	+0,2295
Mon, 07 Nov 2016 09:12:17 +0000	3,3254000000	+0,0487
Sun, 06 Nov 2016 01:34:15 +0000	3,2767000000	-0,0344
Sat, 29 Oct 2016 21:25:51 +0000	3,3111000000	+0,0086
Wed, 26 Oct 2016 12:17:32 +0000	3,3025000000	-0,0042
Tue, 25 Oct 2016 21:06:08 +0000	3,3067000000	+0,0427
Tue, 18 Oct 2016 00:21:07 +0000	3,2640000000	-0,0223
Sun, 16 Oct 2016 06:39:53 +0000	3,2863000000	+0,0107
Fri, 14 Oct 2016 05:32:21 +0000	3,2756000000	+0,009
Thu, 13 Oct 2016 13:50:14 +0000	3,2666000000	-0,0131
Sun, 09 Oct 2016 20:16:45 +0000	3,2797000000	+0,0374
Sat, 01 Oct 2016 23:55:18 +0000	3,2423000000	+0,0105
Fri, 30 Sep 2016 12:09:31 +0000	3,2318000000	+0,0274
Wed, 28 Sep 2016 04:28:04 +0000	3,2044000000	-0,022
Sun, 18 Sep 2016 08:40:54 +0000	3,2264000000	-0,0151
Wed, 14 Sep 2016 04:36:37 +0000	3,2415000000	+0,0262
Tue, 13 Sep 2016 04:19:10 +0000	3,2153000000	-0,0416
Sat, 10 Sep 2016 01:18:06 +0000	3,2569000000	+0,0045
Thu, 08 Sep 2016 12:49:16 +0000	3,2524000000	-0,038
Tue, 06 Sep 2016 05:14:40 +0000	3,2904000000	+0,0622
Tue, 30 Aug 2016 11:19:20 +0000	3,2282000000	+0,0546
Fri, 26 Aug 2016 07:04:00 +0000	3,1736000000	+0,0124
Thu, 25 Aug 2016 06:14:24 +0000	3,1612000000	-0,0189
Mon, 22 Aug 2016 01:31:08 +0000	3,1801000000	+0,0119
Fri, 19 Aug 2016 18:56:31 +0000	3,1682000000	-0,0584
Sun, 14 Aug 2016 14:49:52 +0000	3,2266000000	0
Sat, 13 Aug 2016 10:37:37 +0000	3,2266000000	-0,0359
Thu, 11 Aug 2016 04:35:30 +0000	3,2625000000	+0,0717
Thu, 04 Aug 2016 13:42:29 +0000	3,1908000000	-0,0476
Tue, 02 Aug 2016 07:08:55 +0000	3,2384000000	+0,0012
Fri, 29 Jul 2016 11:38:03 +0000	3,2372000000	-0,0698
Thu, 21 Jul 2016 16:53:17 +0000	3,3070000000	+0,0006
Fri, 15 Jul 2016 16:05:38 +0000	3,3064000000	+0,1388
Tue, 28 Jun 2016 20:05:06 +0000	3,1676000000	+0,0368
Tue, 28 Jun 2016 01:21:11 +0000	3,1308000000	+0,0069
Mon, 27 Jun 2016 15:01:44 +0000	3,1239000000	-0,0083
Mon, 27 Jun 2016 04:27:57 +0000	3,1322000000	-0,0206
Sun, 26 Jun 2016 18:21:00 +0000	3,1528000000	-0,0647
Sat, 18 Jun 2016 06:06:53 +0000	3,2175000000	-0,1195
Tue, 07 Jun 2016 16:32:37 +0000	3,3370000000	+0,0149
Mon, 06 Jun 2016 17:30:01 +0000	3,3221000000	-0,0817
Mon, 30 May 2016 10:22:54 +0000	3,4038000000	-0,0076
Mon, 30 May 2016 04:31:03 +0000	3,4114000000	+0,0466
Sun, 22 May 2016 23:41:32 +0000	3,3648000000	+0,0011
Sat, 21 May 2016 02:09:53 +0000	3,3637000000	+0,0383
Sun, 15 May 2016 21:34:47 +0000	3,3254000000	+0,0056
Mon, 09 May 2016 20:11:50 +0000	3,3198000000	+0,0103
Mon, 09 May 2016 04:10:37 +0000	3,3095000000	-0,0098
Fri, 29 Apr 2016 08:48:51 +0000	3,3193000000	-0,1214
Mon, 25 Apr 2016 17:42:57 +0000	3,4407000000	+0,0067
Mon, 25 Apr 2016 01:30:34 +0000	3,4340000000	-0,0161
Sat, 23 Apr 2016 21:01:18 +0000	3,4501000000	0
Sat, 23 Apr 2016 12:16:47 +0000	3,4501000000	+0,0492
Thu, 21 Apr 2016 09:30:56 +0000	3,4009000000	+0,0534
Sun, 17 Apr 2016 19:58:21 +0000	3,3475000000	-0,036
Wed, 13 Apr 2016 23:39:23 +0000	3,3835000000	+0,012
Wed, 13 Apr 2016 17:14:20 +0000	3,3715000000	+0,0161
Tue, 12 Apr 2016 13:32:38 +0000	3,3554000000	+0,0237
Sun, 10 Apr 2016 15:32:48 +0000	3,3317000000	-0,1255
Sun, 03 Apr 2016 21:31:35 +0000	3,4572000000	-0,006
Thu, 24 Mar 2016 02:07:26 +0000	3,4632000000	+0,0188
Fri, 18 Mar 2016 15:36:44 +0000	3,4444000000	+0,009
Fri, 18 Mar 2016 07:28:26 +0000	3,4354000000	-0,0091
Tue, 15 Mar 2016 08:24:13 +0000	3,4445000000	-0,0467
Sun, 13 Mar 2016 20:12:45 +0000	3,4912000000	+0,0042
Sat, 12 Mar 2016 17:54:58 +0000	3,4870000000	+0,031
Wed, 09 Mar 2016 23:16:57 +0000	3,4560000000	-0,0428
Sat, 05 Mar 2016 09:17:39 +0000	3,4988000000	+0,0488
Wed, 02 Mar 2016 12:36:12 +0000	3,4500000000	-0,006
Tue, 01 Mar 2016 19:05:05 +0000	3,4560000000	+0,0767
Sun, 21 Feb 2016 20:29:30 +0000	3,3793000000	-0,0481
Tue, 16 Feb 2016 17:23:51 +0000	3,4274000000	-0,0261
Mon, 15 Feb 2016 21:15:05 +0000	3,4535000000	+0,0023
Mon, 15 Feb 2016 14:50:37 +0000	3,4512000000	-0,1086
Wed, 03 Feb 2016 10:42:33 +0000	3,5598000000	-0,0591
Sat, 30 Jan 2016 05:46:11 +0000	3,6189000000	+0,081
Thu, 28 Jan 2016 23:03:34 +0000	3,5379000000	+0,0144
Wed, 27 Jan 2016 13:01:44 +0000	3,5235000000	+0,0226
Thu, 21 Jan 2016 21:16:28 +0000	3,5009000000	+0,0165
Sun, 17 Jan 2016 20:59:54 +0000	3,4844000000	-0,0371
Tue, 12 Jan 2016 05:28:22 +0000	3,5215000000	+0,0161
Fri, 08 Jan 2016 23:46:11 +0000	3,5054000000	-0,024
Thu, 07 Jan 2016 09:33:49 +0000	3,5294000000	-0,0387
Wed, 06 Jan 2016 08:23:53 +0000	3,5681000000	-0,0416
Tue, 05 Jan 2016 01:59:31 +0000	3,6097000000	-0,045
Fri, 01 Jan 2016 08:43:24 +0000	3,6547000000	-0,0091
Sat, 26 Dec 2015 21:56:04 +0000	3,6638000000	-0,0171
Sun, 20 Dec 2015 18:37:03 +0000	3,6809000000	+0,021
Sat, 12 Dec 2015 10:32:01 +0000	3,6599000000	0
Sat, 12 Dec 2015 02:38:27 +0000	3,6599000000	-0,0499
Thu, 10 Dec 2015 06:35:37 +0000	3,7098000000	+0,0071
Wed, 09 Dec 2015 16:40:26 +0000	3,7027000000	-0,0684
Thu, 26 Nov 2015 07:36:11 +0000	3,7711000000	+0,0121
Wed, 18 Nov 2015 05:32:00 +0000	3,7590000000	+0,0317
Mon, 16 Nov 2015 00:09:09 +0000	3,7273000000	+0,0156
Wed, 28 Oct 2015 02:12:41 +0000	3,7117000000	-0,0141
Tue, 27 Oct 2015 06:07:46 +0000	3,7258000000	+0,0426
Tue, 13 Oct 2015 19:41:54 +0000	3,6832000000	-0,0138
Wed, 07 Oct 2015 17:21:07 +0000	3,6970000000	+0,0485
Thu, 01 Oct 2015 17:58:50 +0000	3,6485000000	+0,0044
Wed, 30 Sep 2015 06:58:37 +0000	3,6441000000	+0,0193
Tue, 29 Sep 2015 18:46:23 +0000	3,6248000000	-0,0148
Sun, 27 Sep 2015 19:50:53 +0000	3,6396000000	-0,0033
Wed, 23 Sep 2015 02:31:44 +0000	3,6429000000	-0,0484
Sun, 20 Sep 2015 07:07:15 +0000	3,6913000000	0
Sat, 19 Sep 2015 17:46:47 +0000	3,6913000000	0
Sat, 19 Sep 2015 13:41:47 +0000	3,6913000000	-0,0224
Sun, 13 Sep 2015 09:40:35 +0000	3,7137000000	+0,0358
Tue, 08 Sep 2015 16:57:45 +0000	3,6779000000	+0,0383
Tue, 08 Sep 2015 06:08:10 +0000	3,6396000000	-0,0061
Mon, 07 Sep 2015 23:47:37 +0000	3,6457000000	-0,0003
Tue, 25 Aug 2015 23:12:12 +0000	3,6460000000	-0,0979
Sat, 22 Aug 2015 05:31:47 +0000	3,7439000000	-0,0876
Tue, 18 Aug 2015 20:32:55 +0000	3,8315000000	-0,026
Sun, 16 Aug 2015 13:40:53 +0000	3,8575000000	0
Sun, 16 Aug 2015 09:22:14 +0000	3,8575000000	-0,0541
Sat, 01 Aug 2015 18:18:33 +0000	3,9116000000	-0,0058
Wed, 29 Jul 2015 01:39:50 +0000	3,9174000000	+0,0216
Mon, 27 Jul 2015 11:03:38 +0000	3,8958000000	-0,0769
Thu, 23 Jul 2015 13:38:22 +0000	3,9727000000	-0,0101
Tue, 21 Jul 2015 09:29:54 +0000	3,9828000000	-0,0052
Sun, 19 Jul 2015 00:41:24 +0000	3,9880000000	-0,001
Fri, 17 Jul 2015 17:36:55 +0000	3,9890000000	+0,0142
Thu, 16 Jul 2015 02:59:50 +0000	3,9748000000	+0,0596
Fri, 10 Jul 2015 05:12:33 +0000	3,9152000000	-0,0182
Wed, 08 Jul 2015 03:21:47 +0000	3,9334000000	-0,0359
Mon, 06 Jul 2015 00:25:52 +0000	3,9693000000	-0,0189
Sun, 28 Jun 2015 08:44:13 +0000	3,9882000000	-0,0099
Fri, 26 Jun 2015 16:24:57 +0000	3,9981000000	+0,0049
Sat, 20 Jun 2015 03:46:06 +0000	3,9932000000	-0,0081
Thu, 18 Jun 2015 23:01:54 +0000	4,0013000000	+0,003
Wed, 17 Jun 2015 06:32:55 +0000	3,9983000000	+0,0123
Sun, 14 Jun 2015 21:35:01 +0000	3,9860000000	-0,006
Sat, 13 Jun 2015 19:31:24 +0000	3,9920000000	0
Sat, 13 Jun 2015 12:10:28 +0000	3,9920000000	-0,0073
Fri, 12 Jun 2015 08:56:05 +0000	3,9993000000	+0,0032
Thu, 11 Jun 2015 13:30:07 +0000	3,9961000000	+0,0032
Tue, 09 Jun 2015 08:57:03 +0000	3,9929000000	-0,0504
Fri, 05 Jun 2015 19:03:15 +0000	4,0433000000	+0,0153
Fri, 05 Jun 2015 02:10:17 +0000	4,0280000000	+0,0033
Wed, 03 Jun 2015 01:39:07 +0000	4,0247000000	-0,0115
Mon, 01 Jun 2015 22:41:11 +0000	4,0362000000	+0,0118
Sun, 31 May 2015 17:25:46 +0000	4,0244000000	0
Sun, 31 May 2015 12:20:52 +0000	4,0244000000	+0,0296
Sun, 24 May 2015 15:40:43 +0000	3,9948000000	0
Sat, 23 May 2015 14:16:41 +0000	3,9948000000	+0,0745
Sat, 16 May 2015 18:31:07 +0000	3,9203000000	+0,019
Wed, 06 May 2015 12:55:32 +0000	3,9013000000	-0,0116
Mon, 04 May 2015 13:32:22 +0000	3,9129000000	+0,0029
Fri, 01 May 2015 19:11:10 +0000	3,9100000000	+0,0408
Sat, 25 Apr 2015 05:22:09 +0000	3,8692000000	+0,0051
Thu, 23 Apr 2015 02:08:19 +0000	3,8641000000	+0,0614
Thu, 26 Mar 2015 11:51:30 +0000	3,8027000000	-0,0205
Mon, 23 Mar 2015 13:03:09 +0000	3,8232000000	-0,005
Sun, 22 Mar 2015 17:29:16 +0000	3,8282000000	0
Sun, 22 Mar 2015 11:50:52 +0000	3,8282000000	+0,0052
Sun, 08 Mar 2015 08:29:33 +0000	3,8230000000	+0,0188
Sun, 01 Mar 2015 14:31:16 +0000	3,8042000000	+0,0423
Tue, 24 Feb 2015 03:29:13 +0000	3,7619000000	-0,0011
Sun, 08 Feb 2015 17:57:36 +0000	3,7630000000	0
Sun, 08 Feb 2015 01:24:07 +0000	3,7630000000	0
Sat, 07 Feb 2015 05:12:27 +0000	3,7630000000	+0,0357
Thu, 05 Feb 2015 15:05:47 +0000	3,7273000000	-0,011
Wed, 04 Feb 2015 12:52:42 +0000	3,7383000000	+0,0326
Sat, 31 Jan 2015 10:54:14 +0000	3,7057000000	-0,0729
Fri, 23 Jan 2015 05:38:48 +0000	3,7786000000	+0,0215
Thu, 22 Jan 2015 05:41:59 +0000	3,7571000000	-0,0407
Mon, 22 Dec 2014 06:32:08 +0000	3,7978000000	+0,0331
Mon, 15 Dec 2014 00:13:18 +0000	3,7647000000	-0,1411
Fri, 05 Dec 2014 23:42:50 +0000	3,9058000000	+0,0983
Mon, 01 Dec 2014 21:46:24 +0000	3,8075000000	+0,0048
Mon, 01 Dec 2014 18:05:34 +0000	3,8027000000	-0,0211
Sat, 29 Nov 2014 13:42:34 +0000	3,8238000000	+0,0103
Tue, 25 Nov 2014 21:26:57 +0000	3,8135000000	+0,0014
Sun, 23 Nov 2014 18:53:58 +0000	3,8121000000	+0,0147
Tue, 18 Nov 2014 06:23:12 +0000	3,7974000000	+0,026
Wed, 12 Nov 2014 17:22:22 +0000	3,7714000000	+0,0259
Sat, 08 Nov 2014 15:27:17 +0000	3,7455000000	-0,0189
Fri, 07 Nov 2014 03:59:33 +0000	3,7644000000	+0,0186
Wed, 05 Nov 2014 16:22:34 +0000	3,7458000000	+0,0612
Sat, 01 Nov 2014 21:48:30 +0000	3,6846000000	+0,125
Wed, 29 Oct 2014 12:14:01 +0000	3,5596000000	+0,003
Sat, 25 Oct 2014 18:17:53 +0000	3,5566000000	-0,0468
Tue, 23 Sep 2014 16:49:00 +0000	3,6034000000	-0,0024
Sun, 21 Sep 2014 03:50:58 +0000	3,6058000000	+0,0587
Tue, 16 Sep 2014 19:36:47 +0000	3,5471000000	-0,0254
Sun, 14 Sep 2014 17:47:08 +0000	3,5725000000	+0,0065
Fri, 12 Sep 2014 17:06:10 +0000	3,5660000000	+0,0547
Sat, 06 Sep 2014 13:55:49 +0000	3,5113000000	+0,0453
Sat, 23 Aug 2014 13:17:42 +0000	3,4660000000	+0,0251
Wed, 20 Aug 2014 15:01:27 +0000	3,4409000000	+0,0065
Wed, 20 Aug 2014 03:19:26 +0000	3,4344000000	+0,0179
Sun, 17 Aug 2014 08:09:23 +0000	3,4165000000	0
Sat, 16 Aug 2014 15:10:08 +0000	3,4165000000	0
Sat, 16 Aug 2014 02:49:09 +0000	3,4165000000	-0,0111
Fri, 15 Aug 2014 12:30:26 +0000	3,4276000000	+0,0184
Wed, 13 Aug 2014 02:30:47 +0000	3,4092000000	+0,0211
Fri, 08 Aug 2014 04:41:47 +0000	3,3881000000	-0,0291
Tue, 05 Aug 2014 18:59:35 +0000	3,4172000000	-0,003
Mon, 04 Aug 2014 07:18:39 +0000	3,4202000000	+0,0037
Sat, 02 Aug 2014 18:12:02 +0000	3,4165000000	+0,0276
Wed, 16 Jul 2014 02:20:03 +0000	3,3889000000	-0,0152
Mon, 07 Jul 2014 14:05:59 +0000	3,4041000000	-0,0093
Fri, 04 Jul 2014 23:01:08 +0000	3,4134000000	+0,0172
Sat, 28 Jun 2014 11:37:18 +0000	3,3962000000	-0,0037
Fri, 27 Jun 2014 20:43:04 +0000	3,3999000000	+0,0056
Fri, 13 Jun 2014 02:12:08 +0000	3,3943000000	-0,0129
Tue, 10 Jun 2014 22:33:43 +0000	3,4072000000	-0,0064
Thu, 05 Jun 2014 03:01:24 +0000	3,4136000000	-0,0007
Wed, 04 Jun 2014 09:46:07 +0000	3,4143000000	+0,0204
Thu, 29 May 2014 20:57:49 +0000	3,3939000000	+0,0234
Sat, 17 May 2014 23:32:06 +0000	3,3705000000	0
Sat, 17 May 2014 10:31:34 +0000	3,3705000000	-0,0073
Wed, 14 May 2014 12:54:21 +0000	3,3778000000	-0,0064
Wed, 14 May 2014 02:09:24 +0000	3,3842000000	+0,0051
Sun, 11 May 2014 05:10:21 +0000	3,3791000000	+0,0071
Sun, 27 Apr 2014 03:31:21 +0000	3,3720000000	-0,0071
Thu, 24 Apr 2014 04:43:07 +0000	3,3791000000	-0,0163
Sat, 19 Apr 2014 13:34:59 +0000	3,3954000000	-0,0144
Mon, 07 Apr 2014 07:44:43 +0000	3,4098000000	-0,0189
Fri, 04 Apr 2014 16:02:58 +0000	3,4287000000	+0,0004
Thu, 03 Apr 2014 04:22:55 +0000	3,4283000000	+0,0512
Mon, 31 Mar 2014 07:53:29 +0000	3,3771000000	-0,0024
Fri, 28 Mar 2014 17:05:01 +0000	3,3795000000	+0,0395
Sun, 16 Mar 2014 11:05:21 +0000	3,3400000000	-0,0352
Wed, 19 Feb 2014 09:03:24 +0000	3,3752000000	-0,0112
Wed, 12 Feb 2014 18:28:50 +0000	3,3864000000	-0,083
Tue, 14 Jan 2014 20:36:02 +0000	3,4694000000	-0,0131
Thu, 09 Jan 2014 01:39:33 +0000	3,4825000000	-0,0067
Thu, 26 Dec 2013 11:17:44 +0000	3,4892000000	+0,0096
Sun, 22 Dec 2013 17:00:20 +0000	3,4796000000	+0,0207
Tue, 17 Dec 2013 19:01:04 +0000	3,4589000000	-0,0024
Sat, 30 Nov 2013 19:18:27 +0000	3,4613000000	0
Sat, 30 Nov 2013 13:53:54 +0000	3,4613000000	+0,10321452
Sun, 13 Oct 2013 07:02:25 +0000	3,3580854800	+0,03368188
Thu, 10 Oct 2013 10:03:43 +0000	3,3244036000	+0,01759203
Tue, 08 Oct 2013 15:37:30 +0000	3,3068115700	-0,0255043
Tue, 01 Oct 2013 13:12:52 +0000	3,3323158700	+0,04534993
Thu, 22 Aug 2013 23:53:56 +0000	3,2869659400	+0,02237792
Thu, 22 Aug 2013 03:12:14 +0000	3,2645880200	+0,03641438
Tue, 13 Aug 2013 02:58:31 +0000	3,2281736400	-0,07265706
Sat, 03 Aug 2013 12:41:14 +0000	3,3008307000	-0,05637664
Wed, 24 Jul 2013 22:48:26 +0000	3,3572073400	0
Tue, 23 Jul 2013 05:43:05 +0000	3,3572073400	-0,00078113
Sun, 07 Jul 2013 01:23:00 +0000	3,3579884700	+0,10629646
Mon, 24 Jun 2013 18:23:27 +0000	3,2516920100	0
Mon, 24 Jun 2013 14:20:31 +0000	3,2516920100	+0,00156978
Sun, 23 Jun 2013 16:51:27 +0000	3,2501222300	0
Sat, 22 Jun 2013 11:55:26 +0000	3,2501222300	-0,17036597
Thu, 16 May 2013 08:37:40 +0000	3,4204882000	+0,0967479
Mon, 29 Apr 2013 00:24:50 +0000	3,3237403000	-0,02826208
Fri, 26 Apr 2013 08:47:32 +0000	3,3520023800	+0,09120926
Sat, 06 Apr 2013 03:05:43 +0000	3,2607931200	+0,04919362
Fri, 05 Apr 2013 14:40:12 +0000	3,2115995000	+0,08412101
Mon, 01 Apr 2013 21:52:23 +0000	3,1274784900	-0,02632422
Wed, 27 Mar 2013 00:53:32 +0000	3,1538027100	+0,02584722
Sat, 02 Mar 2013 00:24:36 +0000	3,1279554900	+0,02012411
Tue, 26 Feb 2013 16:42:16 +0000	3,1078313800	-0,06029028
Mon, 25 Feb 2013 18:10:33 +0000	3,1681216600	+0,01695995
Fri, 22 Feb 2013 16:31:24 +0000	3,1511617100	+0,01306117
Tue, 19 Feb 2013 22:05:30 +0000	3,1381005400	0
Tue, 19 Feb 2013 08:10:28 +0000	3,1381005400	0
Sun, 17 Feb 2013 02:06:55 +0000	3,1381005400	0
Sat, 16 Feb 2013 15:06:16 +0000	3,1381005400	+0,00263049
Mon, 11 Feb 2013 17:41:40 +0000	3,1354700500	+0,03543334
Sat, 02 Feb 2013 02:41:30 +0000	3,1000367100	-0,00927357
Sat, 19 Jan 2013 03:24:51 +0000	3,1093102800	+0,02608844
Sun, 13 Jan 2013 21:08:57 +0000	3,0832218400	+0,06527402
Tue, 08 Jan 2013 07:38:19 +0000	3,0179478200	+0,00685805
Mon, 07 Jan 2013 15:29:21 +0000	3,0110897700	0
Sat, 05 Jan 2013 01:50:37 +0000	3,0110897700	+0,05226927
Fri, 28 Dec 2012 21:49:48 +0000	2,9588205000	-0,01690094
Fri, 28 Dec 2012 09:10:54 +0000	2,9757214400	+0,03925547
Wed, 26 Dec 2012 12:32:48 +0000	2,9364659700	+0,0635733
Sun, 16 Dec 2012 13:06:04 +0000	2,8728926700	0
Sat, 15 Dec 2012 12:50:26 +0000	2,8728926700	+0,13270828
Tue, 13 Nov 2012 14:15:53 +0000	2,7401843900	0

Обратите внимание, что информация об обменного курса TWD в JPY обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 01:37:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Японская иена

Примечание: График курса обмена валют Тайваньский доллар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Японская иена в течение 1955 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.