Обменный курс на сегодня для TWD/KES является TWD за KES, это означает, что с 100 Тайваньские доллары можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или KES.

TWD в KES обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 16:37:25 +0000	3,4362000000	+0,0107
Wed, 25 Oct 2017 06:46:28 +0000	3,4255000000	+0,0089
Sun, 22 Oct 2017 09:01:35 +0000	3,4166000000	0
Sat, 21 Oct 2017 09:56:20 +0000	3,4166000000	-0,0021
Sun, 15 Oct 2017 22:43:41 +0000	3,4187000000	+0,0149
Tue, 10 Oct 2017 16:21:09 +0000	3,4038000000	+0,0127
Mon, 09 Oct 2017 00:02:41 +0000	3,3911000000	-0,0269
Sun, 24 Sep 2017 14:54:06 +0000	3,4180000000	0
Fri, 22 Sep 2017 21:32:27 +0000	3,4180000000	-0,0032
Tue, 19 Sep 2017 21:55:39 +0000	3,4212000000	+0,0002
Sun, 17 Sep 2017 21:47:17 +0000	3,4210000000	-0,0003
Sat, 16 Sep 2017 12:11:56 +0000	3,4213000000	+0,0147
Thu, 14 Sep 2017 11:32:48 +0000	3,4066000000	-0,0171
Sat, 09 Sep 2017 17:36:07 +0000	3,4237000000	+0,0108
Fri, 01 Sep 2017 08:53:43 +0000	3,4129000000	-0,0153
Sat, 26 Aug 2017 23:49:32 +0000	3,4282000000	+0,0179
Thu, 24 Aug 2017 23:44:01 +0000	3,4103000000	+0,0038
Tue, 22 Aug 2017 17:25:45 +0000	3,4065000000	-0,0181
Fri, 11 Aug 2017 09:42:37 +0000	3,4246000000	+0,0124
Sun, 23 Jul 2017 18:07:39 +0000	3,4122000000	-0,0233
Sun, 16 Jul 2017 04:58:59 +0000	3,4355000000	+0,017
Fri, 14 Jul 2017 01:13:27 +0000	3,4185000000	-0,0065
Thu, 13 Jul 2017 10:00:44 +0000	3,4250000000	+0,027
Thu, 06 Jul 2017 05:22:30 +0000	3,3980000000	-0,0018
Tue, 04 Jul 2017 03:45:51 +0000	3,3998000000	-0,008
Thu, 29 Jun 2017 00:07:05 +0000	3,4078000000	-0,002
Fri, 23 Jun 2017 09:42:20 +0000	3,4098000000	-0,0034
Tue, 20 Jun 2017 12:23:50 +0000	3,4132000000	-0,0093
Wed, 14 Jun 2017 23:32:49 +0000	3,4225000000	-0,0124
Sun, 11 Jun 2017 01:45:59 +0000	3,4349000000	0
Sat, 10 Jun 2017 22:19:41 +0000	3,4349000000	0
Sat, 10 Jun 2017 19:09:49 +0000	3,4349000000	-0,0028
Tue, 06 Jun 2017 05:41:58 +0000	3,4377000000	+0,0034
Sun, 04 Jun 2017 03:43:07 +0000	3,4343000000	+0,0023
Fri, 02 Jun 2017 15:27:22 +0000	3,4320000000	-0,004
Wed, 31 May 2017 13:50:23 +0000	3,4360000000	-0,0003
Tue, 30 May 2017 13:20:38 +0000	3,4363000000	+0,0057
Sun, 28 May 2017 17:48:03 +0000	3,4306000000	-0,0007
Fri, 26 May 2017 17:28:01 +0000	3,4313000000	+0,0097
Fri, 19 May 2017 15:42:42 +0000	3,4216000000	+0,0037
Mon, 08 May 2017 04:12:11 +0000	3,4179000000	+0,0022
Sun, 07 May 2017 04:55:04 +0000	3,4157000000	-0,0058
Fri, 05 May 2017 04:15:25 +0000	3,4215000000	+0,0047
Sun, 30 Apr 2017 10:27:04 +0000	3,4168000000	0
Sun, 30 Apr 2017 07:06:19 +0000	3,4168000000	-0,0086
Fri, 28 Apr 2017 02:52:23 +0000	3,4254000000	-0,0004
Thu, 27 Apr 2017 17:34:48 +0000	3,4258000000	+0,0086
Tue, 25 Apr 2017 05:46:08 +0000	3,4172000000	+0,0114
Sun, 23 Apr 2017 11:10:26 +0000	3,4058000000	+0,006
Wed, 19 Apr 2017 12:14:27 +0000	3,3998000000	+0,0214
Sun, 09 Apr 2017 00:03:52 +0000	3,3784000000	-0,0072
Fri, 07 Apr 2017 00:01:43 +0000	3,3856000000	0
Thu, 06 Apr 2017 18:44:58 +0000	3,3856000000	-0,0189
Wed, 05 Apr 2017 13:34:27 +0000	3,4045000000	+0,0033
Tue, 04 Apr 2017 19:53:05 +0000	3,4012000000	+0,003
Thu, 30 Mar 2017 22:07:22 +0000	3,3982000000	-0,0091
Tue, 28 Mar 2017 04:39:39 +0000	3,4073000000	+0,0276
Wed, 22 Mar 2017 03:23:07 +0000	3,3797000000	+0,0031
Mon, 20 Mar 2017 13:07:30 +0000	3,3766000000	+0,0074
Mon, 20 Mar 2017 00:10:05 +0000	3,3692000000	-0,0042
Sat, 18 Mar 2017 11:29:36 +0000	3,3734000000	+0,0107
Thu, 16 Mar 2017 08:49:02 +0000	3,3627000000	+0,0261
Wed, 15 Mar 2017 20:48:28 +0000	3,3366000000	+0,0019
Wed, 15 Mar 2017 09:55:28 +0000	3,3347000000	+0,0176
Tue, 14 Mar 2017 23:56:16 +0000	3,3171000000	+0,0158
Fri, 10 Mar 2017 04:04:03 +0000	3,3013000000	-0,0183
Tue, 07 Mar 2017 16:20:20 +0000	3,3196000000	+0,0055
Sun, 05 Mar 2017 16:00:54 +0000	3,3141000000	0
Sun, 05 Mar 2017 10:42:08 +0000	3,3141000000	-0,0272
Thu, 02 Mar 2017 07:23:19 +0000	3,3413000000	+0,0005
Thu, 02 Mar 2017 01:02:09 +0000	3,3408000000	-0,0068
Tue, 28 Feb 2017 17:10:01 +0000	3,3476000000	-0,0033
Tue, 28 Feb 2017 11:02:46 +0000	3,3509000000	-0,0128
Mon, 20 Feb 2017 09:16:45 +0000	3,3637000000	-0,0042
Thu, 16 Feb 2017 19:46:56 +0000	3,3679000000	+0,0363
Wed, 08 Feb 2017 20:20:16 +0000	3,3316000000	+0,017
Tue, 31 Jan 2017 11:05:05 +0000	3,3146000000	+0,019
Sun, 29 Jan 2017 17:46:23 +0000	3,2956000000	0
Sun, 29 Jan 2017 07:07:07 +0000	3,2956000000	-0,0222
Fri, 27 Jan 2017 21:50:45 +0000	3,3178000000	0
Fri, 27 Jan 2017 16:14:32 +0000	3,3178000000	+0,0226
Sat, 21 Jan 2017 19:38:44 +0000	3,2952000000	+0,0589
Mon, 09 Jan 2017 22:48:01 +0000	3,2363000000	+0,0449
Tue, 03 Jan 2017 12:39:36 +0000	3,1914000000	+0,0322
Mon, 02 Jan 2017 21:25:17 +0000	3,1592000000	-0,0318
Sun, 01 Jan 2017 20:38:24 +0000	3,1910000000	+0,0191
Tue, 27 Dec 2016 20:54:47 +0000	3,1719000000	-0,0125
Sat, 24 Dec 2016 23:55:47 +0000	3,1844000000	+0,0007
Fri, 23 Dec 2016 19:07:10 +0000	3,1837000000	0
Fri, 23 Dec 2016 15:38:15 +0000	3,1837000000	-0,0177
Tue, 20 Dec 2016 01:01:03 +0000	3,2014000000	+0,0096
Sun, 18 Dec 2016 22:12:19 +0000	3,1918000000	-0,0105
Fri, 16 Dec 2016 11:58:07 +0000	3,2023000000	-0,0058
Wed, 14 Dec 2016 00:09:58 +0000	3,2081000000	+0,0167
Thu, 01 Dec 2016 04:15:39 +0000	3,1914000000	-0,0074
Wed, 30 Nov 2016 02:14:02 +0000	3,1988000000	+0,0015
Sun, 27 Nov 2016 03:50:47 +0000	3,1973000000	-0,0008
Fri, 25 Nov 2016 13:10:34 +0000	3,1981000000	+0,0038
Thu, 24 Nov 2016 13:24:45 +0000	3,1943000000	-0,006
Tue, 22 Nov 2016 02:51:31 +0000	3,2003000000	-0,0122
Wed, 09 Nov 2016 19:20:15 +0000	3,2125000000	-0,0216
Sun, 06 Nov 2016 01:34:17 +0000	3,2341000000	0
Sat, 05 Nov 2016 17:32:02 +0000	3,2341000000	+0,0051
Thu, 03 Nov 2016 22:56:28 +0000	3,2290000000	+0,0202
Sun, 30 Oct 2016 09:47:35 +0000	3,2088000000	-0,0071
Tue, 25 Oct 2016 21:06:11 +0000	3,2159000000	+0,0144
Mon, 24 Oct 2016 14:40:59 +0000	3,2015000000	+0,0065
Sun, 16 Oct 2016 06:39:56 +0000	3,1950000000	+0,0047
Fri, 14 Oct 2016 05:33:05 +0000	3,1903000000	-0,0032
Thu, 13 Oct 2016 13:50:29 +0000	3,1935000000	-0,0316
Fri, 07 Oct 2016 05:13:23 +0000	3,2251000000	-0,0069
Fri, 30 Sep 2016 12:09:37 +0000	3,2320000000	+0,0396
Sun, 18 Sep 2016 08:41:05 +0000	3,1924000000	+0,0061
Wed, 14 Sep 2016 04:36:39 +0000	3,1863000000	-0,021
Fri, 09 Sep 2016 11:49:16 +0000	3,2073000000	-0,0287
Fri, 09 Sep 2016 05:54:02 +0000	3,2360000000	-0,0081
Wed, 07 Sep 2016 07:26:38 +0000	3,2441000000	+0,0486
Sat, 03 Sep 2016 16:02:10 +0000	3,1955000000	-0,0015
Tue, 30 Aug 2016 04:18:12 +0000	3,1970000000	+0,0042
Fri, 26 Aug 2016 21:19:22 +0000	3,1928000000	-0,0102
Fri, 26 Aug 2016 07:04:02 +0000	3,2030000000	-0,0073
Mon, 22 Aug 2016 01:31:10 +0000	3,2103000000	-0,0146
Thu, 18 Aug 2016 12:47:17 +0000	3,2249000000	-0,0034
Mon, 15 Aug 2016 01:13:02 +0000	3,2283000000	-0,0012
Sun, 14 Aug 2016 14:50:00 +0000	3,2295000000	-0,0025
Tue, 09 Aug 2016 21:48:30 +0000	3,2320000000	+0,0126
Fri, 05 Aug 2016 10:27:00 +0000	3,2194000000	+0,0147
Tue, 02 Aug 2016 08:13:08 +0000	3,2047000000	+0,0482
Tue, 26 Jul 2016 21:57:06 +0000	3,1565000000	-0,008
Wed, 20 Jul 2016 14:47:25 +0000	3,1645000000	-0,0047
Fri, 15 Jul 2016 21:55:53 +0000	3,1692000000	-0,0052
Fri, 15 Jul 2016 16:05:46 +0000	3,1744000000	+0,0349
Sat, 09 Jul 2016 18:08:58 +0000	3,1395000000	+0,0097
Tue, 05 Jul 2016 21:41:11 +0000	3,1298000000	-0,0157
Thu, 30 Jun 2016 21:42:00 +0000	3,1455000000	+0,0106
Wed, 29 Jun 2016 12:05:26 +0000	3,1349000000	+0,0183
Sat, 25 Jun 2016 10:37:32 +0000	3,1166000000	-0,0258
Mon, 20 Jun 2016 10:50:47 +0000	3,1424000000	+0,0204
Wed, 15 Jun 2016 00:13:48 +0000	3,1220000000	+0,0292
Mon, 30 May 2016 03:59:15 +0000	3,0928000000	-0,0039
Wed, 25 May 2016 21:21:13 +0000	3,0967000000	+0,0168
Sun, 22 May 2016 01:49:24 +0000	3,0799000000	0
Sat, 21 May 2016 02:09:55 +0000	3,0799000000	+0,0053
Thu, 19 May 2016 14:33:35 +0000	3,0746000000	-0,0046
Tue, 17 May 2016 03:41:26 +0000	3,0792000000	-0,0037
Sun, 15 May 2016 21:34:53 +0000	3,0829000000	-0,0125
Wed, 11 May 2016 09:06:34 +0000	3,0954000000	+0,0147
Mon, 09 May 2016 20:11:52 +0000	3,0807000000	-0,0337
Wed, 04 May 2016 09:08:34 +0000	3,1144000000	-0,0162
Sat, 30 Apr 2016 21:04:31 +0000	3,1306000000	-0,011
Thu, 28 Apr 2016 20:32:38 +0000	3,1416000000	+0,0174
Sat, 23 Apr 2016 12:16:49 +0000	3,1242000000	-0,0018
Thu, 14 Apr 2016 20:29:23 +0000	3,1260000000	-0,0022
Wed, 13 Apr 2016 23:39:23 +0000	3,1282000000	+0,0037
Wed, 13 Apr 2016 17:14:28 +0000	3,1245000000	-0,0041
Tue, 05 Apr 2016 12:05:37 +0000	3,1286000000	-0,0163
Sun, 03 Apr 2016 21:31:37 +0000	3,1449000000	-0,0068
Thu, 31 Mar 2016 00:28:29 +0000	3,1517000000	+0,0043
Wed, 30 Mar 2016 18:36:52 +0000	3,1474000000	+0,0128
Wed, 30 Mar 2016 02:06:29 +0000	3,1346000000	+0,0087
Tue, 29 Mar 2016 18:57:30 +0000	3,1259000000	+0,0031
Fri, 25 Mar 2016 12:51:32 +0000	3,1228000000	+0,0058
Thu, 24 Mar 2016 02:07:28 +0000	3,1170000000	-0,0184
Sun, 20 Mar 2016 18:56:27 +0000	3,1354000000	0
Sun, 20 Mar 2016 06:58:42 +0000	3,1354000000	+0,0393
Wed, 16 Mar 2016 18:32:54 +0000	3,0961000000	+0,0029
Sun, 13 Mar 2016 20:12:50 +0000	3,0932000000	0
Sun, 13 Mar 2016 15:57:49 +0000	3,0932000000	0
Sat, 12 Mar 2016 21:24:19 +0000	3,0932000000	-0,0049
Wed, 09 Mar 2016 23:16:59 +0000	3,0981000000	+0,0386
Wed, 02 Mar 2016 12:36:16 +0000	3,0595000000	-0,0059
Thu, 25 Feb 2016 18:20:24 +0000	3,0654000000	+0,0038
Thu, 25 Feb 2016 08:12:34 +0000	3,0616000000	-0,0033
Thu, 25 Feb 2016 00:17:41 +0000	3,0649000000	+0,0061
Thu, 18 Feb 2016 15:38:37 +0000	3,0588000000	-0,0211
Mon, 15 Feb 2016 21:15:07 +0000	3,0799000000	+0,0069
Mon, 15 Feb 2016 13:35:51 +0000	3,0730000000	-0,0127
Mon, 15 Feb 2016 07:53:18 +0000	3,0857000000	-0,0028
Thu, 11 Feb 2016 02:24:37 +0000	3,0885000000	+0,0285
Tue, 09 Feb 2016 09:28:25 +0000	3,0600000000	+0,0092
Mon, 08 Feb 2016 15:43:53 +0000	3,0508000000	-0,017
Sun, 07 Feb 2016 23:26:48 +0000	3,0678000000	+0,0221
Fri, 29 Jan 2016 03:05:21 +0000	3,0457000000	-0,0141
Sat, 23 Jan 2016 15:50:03 +0000	3,0598000000	+0,0097
Fri, 22 Jan 2016 07:40:09 +0000	3,0501000000	+0,009
Fri, 22 Jan 2016 03:42:01 +0000	3,0411000000	-0,0014
Thu, 21 Jan 2016 21:00:53 +0000	3,0425000000	-0,0041
Tue, 19 Jan 2016 08:09:18 +0000	3,0466000000	-0,0062
Sun, 17 Jan 2016 20:59:58 +0000	3,0528000000	0
Sun, 17 Jan 2016 02:19:20 +0000	3,0528000000	-0,0047
Fri, 15 Jan 2016 07:02:19 +0000	3,0575000000	-0,0074
Mon, 11 Jan 2016 11:32:07 +0000	3,0649000000	+0,0224
Fri, 08 Jan 2016 23:33:46 +0000	3,0425000000	-0,0286
Thu, 07 Jan 2016 01:12:53 +0000	3,0711000000	-0,0188
Mon, 04 Jan 2016 16:22:32 +0000	3,0899000000	-0,0266
Sun, 03 Jan 2016 22:05:58 +0000	3,1165000000	0
Sat, 02 Jan 2016 06:13:43 +0000	3,1165000000	+0,0109
Thu, 31 Dec 2015 16:49:31 +0000	3,1056000000	-0,0044
Sun, 27 Dec 2015 20:54:08 +0000	3,1100000000	0
Sun, 27 Dec 2015 06:38:33 +0000	3,1100000000	-0,0039
Wed, 23 Dec 2015 04:32:40 +0000	3,1139000000	+0,0045
Sun, 20 Dec 2015 18:37:06 +0000	3,1094000000	0
Sun, 20 Dec 2015 11:27:33 +0000	3,1094000000	0
Fri, 18 Dec 2015 23:24:30 +0000	3,1094000000	-0,0044
Fri, 18 Dec 2015 18:38:08 +0000	3,1138000000	+0,01
Thu, 17 Dec 2015 16:05:37 +0000	3,1038000000	-0,0024
Mon, 14 Dec 2015 17:09:51 +0000	3,1062000000	+0,0061
Mon, 14 Dec 2015 05:04:20 +0000	3,1001000000	+0,0158
Sun, 13 Dec 2015 02:22:15 +0000	3,0843000000	-0,0268
Fri, 11 Dec 2015 13:58:13 +0000	3,1111000000	+0,0146
Thu, 10 Dec 2015 01:09:55 +0000	3,0965000000	+0,0102
Tue, 08 Dec 2015 23:34:05 +0000	3,0863000000	-0,0195
Mon, 07 Dec 2015 16:46:07 +0000	3,1058000000	-0,0176
Sun, 06 Dec 2015 08:54:53 +0000	3,1234000000	-0,0162
Thu, 26 Nov 2015 07:36:14 +0000	3,1396000000	-0,0148
Sat, 21 Nov 2015 15:50:18 +0000	3,1544000000	0
Sat, 21 Nov 2015 03:18:18 +0000	3,1544000000	+0,007
Fri, 20 Nov 2015 16:12:35 +0000	3,1474000000	+0,0101
Fri, 20 Nov 2015 03:13:46 +0000	3,1373000000	+0,0168
Mon, 09 Nov 2015 20:16:50 +0000	3,1205000000	-0,0309
Thu, 05 Nov 2015 23:28:25 +0000	3,1514000000	-0,0015
Thu, 05 Nov 2015 08:01:43 +0000	3,1529000000	+0,0104
Wed, 04 Nov 2015 20:02:12 +0000	3,1425000000	-0,009
Wed, 04 Nov 2015 09:41:18 +0000	3,1515000000	+0,0038
Wed, 04 Nov 2015 03:17:48 +0000	3,1477000000	+0,0063
Mon, 02 Nov 2015 04:20:12 +0000	3,1414000000	+0,0046
Fri, 30 Oct 2015 17:57:06 +0000	3,1368000000	+0,0052
Tue, 27 Oct 2015 10:01:23 +0000	3,1316000000	-0,0033
Tue, 27 Oct 2015 06:07:49 +0000	3,1349000000	-0,0037
Thu, 22 Oct 2015 07:44:40 +0000	3,1386000000	-0,0059
Wed, 21 Oct 2015 20:12:58 +0000	3,1445000000	-0,0061
Wed, 21 Oct 2015 05:16:33 +0000	3,1506000000	-0,0147
Mon, 19 Oct 2015 08:35:40 +0000	3,1653000000	-0,0171
Sun, 18 Oct 2015 18:29:04 +0000	3,1824000000	0
Sat, 17 Oct 2015 16:36:59 +0000	3,1824000000	-0,0073
Thu, 15 Oct 2015 05:15:55 +0000	3,1897000000	-0,003
Wed, 14 Oct 2015 18:08:04 +0000	3,1927000000	+0,0206
Tue, 13 Oct 2015 23:21:36 +0000	3,1721000000	-0,022
Sat, 10 Oct 2015 00:27:34 +0000	3,1941000000	-0,0053
Fri, 09 Oct 2015 12:22:58 +0000	3,1994000000	+0,0103
Sun, 04 Oct 2015 05:07:17 +0000	3,1891000000	0
Sun, 04 Oct 2015 00:39:28 +0000	3,1891000000	+0,0331
Fri, 02 Oct 2015 13:20:30 +0000	3,1560000000	-0,0252
Thu, 01 Oct 2015 16:08:15 +0000	3,1812000000	+0,01
Wed, 30 Sep 2015 21:24:10 +0000	3,1712000000	-0,0187
Sat, 26 Sep 2015 20:48:07 +0000	3,1899000000	-0,0197
Tue, 22 Sep 2015 17:15:00 +0000	3,2096000000	-0,0375
Sat, 19 Sep 2015 17:46:49 +0000	3,2471000000	-0,0058
Fri, 18 Sep 2015 19:01:19 +0000	3,2529000000	+0,0067
Tue, 15 Sep 2015 09:44:03 +0000	3,2462000000	+0,003
Mon, 14 Sep 2015 22:13:16 +0000	3,2432000000	-0,0049
Sun, 13 Sep 2015 16:54:05 +0000	3,2481000000	0
Sun, 13 Sep 2015 12:05:30 +0000	3,2481000000	-0,0184
Fri, 11 Sep 2015 05:34:29 +0000	3,2665000000	+0,0261
Tue, 08 Sep 2015 18:25:08 +0000	3,2404000000	+0,0045
Tue, 08 Sep 2015 12:40:45 +0000	3,2359000000	+0,0188
Wed, 02 Sep 2015 06:12:09 +0000	3,2171000000	+0,005
Sat, 29 Aug 2015 14:46:43 +0000	3,2121000000	0
Sat, 29 Aug 2015 10:57:32 +0000	3,2121000000	+0,001
Fri, 28 Aug 2015 21:08:31 +0000	3,2111000000	-0,0003
Fri, 28 Aug 2015 15:03:22 +0000	3,2114000000	-0,0052
Thu, 27 Aug 2015 16:01:22 +0000	3,2166000000	+0,0274
Thu, 27 Aug 2015 03:59:37 +0000	3,1892000000	-0,0084
Tue, 25 Aug 2015 15:54:12 +0000	3,1976000000	+0,0225
Thu, 20 Aug 2015 21:58:09 +0000	3,1751000000	-0,0062
Fri, 14 Aug 2015 16:47:24 +0000	3,1813000000	+0,0009
Fri, 14 Aug 2015 12:51:51 +0000	3,1804000000	+0,0142
Thu, 13 Aug 2015 18:44:53 +0000	3,1662000000	+0,0014
Thu, 13 Aug 2015 14:42:33 +0000	3,1648000000	+0,0303
Wed, 12 Aug 2015 05:17:03 +0000	3,1345000000	-0,0165
Tue, 11 Aug 2015 09:38:12 +0000	3,1510000000	-0,0432
Tue, 11 Aug 2015 02:17:24 +0000	3,1942000000	-0,0027
Mon, 10 Aug 2015 08:33:11 +0000	3,1969000000	-0,0011
Fri, 07 Aug 2015 13:56:24 +0000	3,1980000000	-0,0008
Fri, 07 Aug 2015 01:56:16 +0000	3,1988000000	-0,0024
Tue, 04 Aug 2015 11:01:11 +0000	3,2012000000	+0,002
Mon, 03 Aug 2015 12:02:27 +0000	3,1992000000	-0,033
Sun, 02 Aug 2015 06:14:15 +0000	3,2322000000	0
Sat, 01 Aug 2015 14:36:52 +0000	3,2322000000	0
Sat, 01 Aug 2015 09:54:31 +0000	3,2322000000	+0,0018
Wed, 29 Jul 2015 08:08:31 +0000	3,2304000000	+0,0091
Mon, 27 Jul 2015 02:42:17 +0000	3,2213000000	+0,0068
Fri, 24 Jul 2015 16:23:34 +0000	3,2145000000	-0,0048
Thu, 23 Jul 2015 18:02:32 +0000	3,2193000000	+0,0085
Thu, 23 Jul 2015 08:44:11 +0000	3,2108000000	-0,0147
Wed, 22 Jul 2015 10:51:00 +0000	3,2255000000	-0,0562
Mon, 20 Jul 2015 13:22:46 +0000	3,2817000000	-0,0125
Sun, 19 Jul 2015 22:06:01 +0000	3,2942000000	-0,0098
Fri, 17 Jul 2015 10:24:00 +0000	3,3040000000	+0,0149
Thu, 16 Jul 2015 12:06:48 +0000	3,2891000000	+0,0096
Tue, 14 Jul 2015 20:04:35 +0000	3,2795000000	+0,0439
Mon, 06 Jul 2015 13:26:44 +0000	3,2356000000	+0,022
Tue, 30 Jun 2015 18:35:17 +0000	3,2136000000	+0,0253
Tue, 30 Jun 2015 00:13:02 +0000	3,1883000000	+0,011
Sun, 28 Jun 2015 01:37:28 +0000	3,1773000000	0
Sat, 27 Jun 2015 19:33:15 +0000	3,1773000000	0
Sat, 27 Jun 2015 15:45:51 +0000	3,1773000000	-0,0086
Thu, 25 Jun 2015 15:40:37 +0000	3,1859000000	-0,0197
Sun, 21 Jun 2015 08:13:03 +0000	3,2056000000	0
Sat, 20 Jun 2015 03:46:10 +0000	3,2056000000	+0,0593
Sat, 13 Jun 2015 19:31:22 +0000	3,1463000000	0
Sat, 13 Jun 2015 00:28:27 +0000	3,1463000000	+0,0016
Fri, 12 Jun 2015 10:42:40 +0000	3,1447000000	+0,0332
Fri, 05 Jun 2015 02:41:20 +0000	3,1115000000	-0,0693
Mon, 01 Jun 2015 07:10:00 +0000	3,1808000000	-0,0277
Wed, 27 May 2015 13:36:49 +0000	3,2085000000	+0,0129
Wed, 27 May 2015 00:48:07 +0000	3,1956000000	-0,019
Tue, 26 May 2015 12:53:31 +0000	3,2146000000	+0,0199
Fri, 22 May 2015 22:10:56 +0000	3,1947000000	+0,0267
Wed, 20 May 2015 20:08:40 +0000	3,1680000000	+0,0151
Sat, 16 May 2015 22:15:32 +0000	3,1529000000	+0,003
Fri, 15 May 2015 08:12:52 +0000	3,1499000000	+0,04
Sun, 10 May 2015 08:32:42 +0000	3,1099000000	-0,0007
Fri, 08 May 2015 14:49:16 +0000	3,1106000000	+0,0175
Fri, 01 May 2015 02:20:56 +0000	3,0931000000	-0,004
Tue, 28 Apr 2015 14:03:39 +0000	3,0971000000	+0,078
Thu, 23 Apr 2015 01:45:50 +0000	3,0191000000	+0,0034
Tue, 21 Apr 2015 09:59:29 +0000	3,0157000000	+0,0075
Sat, 18 Apr 2015 12:28:14 +0000	3,0082000000	+0,0076
Fri, 17 Apr 2015 01:52:38 +0000	3,0006000000	-0,0075
Thu, 16 Apr 2015 12:53:14 +0000	3,0081000000	+0,0252
Tue, 14 Apr 2015 14:16:38 +0000	2,9829000000	+0,0046
Mon, 13 Apr 2015 06:05:05 +0000	2,9783000000	-0,0161
Tue, 07 Apr 2015 07:02:36 +0000	2,9944000000	+0,0374
Sat, 28 Mar 2015 09:38:33 +0000	2,9570000000	+0,0186
Mon, 23 Mar 2015 21:25:10 +0000	2,9384000000	+0,0033
Sat, 21 Mar 2015 14:45:55 +0000	2,9351000000	+0,0143
Fri, 20 Mar 2015 00:32:22 +0000	2,9208000000	-0,0006
Tue, 17 Mar 2015 18:21:47 +0000	2,9214000000	+0,0272
Mon, 16 Mar 2015 04:41:09 +0000	2,8942000000	-0,0012
Sat, 14 Mar 2015 00:28:32 +0000	2,8954000000	-0,0099
Tue, 10 Mar 2015 02:20:43 +0000	2,9053000000	+0,023
Sun, 08 Mar 2015 09:13:53 +0000	2,8823000000	-0,0116
Fri, 06 Mar 2015 05:11:28 +0000	2,8939000000	-0,0194
Tue, 03 Mar 2015 04:51:16 +0000	2,9133000000	+0,01
Mon, 02 Mar 2015 06:19:41 +0000	2,9033000000	-0,0167
Thu, 26 Feb 2015 09:54:04 +0000	2,9200000000	+0,0153
Wed, 25 Feb 2015 11:33:55 +0000	2,9047000000	+0,0264
Sun, 22 Feb 2015 12:06:57 +0000	2,8783000000	-0,005
Wed, 18 Feb 2015 15:21:21 +0000	2,8833000000	-0,009
Wed, 18 Feb 2015 03:42:16 +0000	2,8923000000	-0,0284
Sat, 14 Feb 2015 18:15:56 +0000	2,9207000000	+0,0153
Tue, 10 Feb 2015 13:44:43 +0000	2,9054000000	+0,0172
Sun, 08 Feb 2015 17:57:40 +0000	2,8882000000	+0,0017
Fri, 06 Feb 2015 20:48:58 +0000	2,8865000000	-0,0154
Mon, 02 Feb 2015 17:00:03 +0000	2,9019000000	+0,0144
Sat, 31 Jan 2015 10:54:18 +0000	2,8875000000	-0,0223
Fri, 30 Jan 2015 02:49:27 +0000	2,9098000000	-0,0227
Mon, 26 Jan 2015 12:19:40 +0000	2,9325000000	+0,0046
Fri, 23 Jan 2015 01:56:45 +0000	2,9279000000	+0,0189
Mon, 19 Jan 2015 13:33:38 +0000	2,9090000000	+0,0229
Fri, 16 Jan 2015 03:33:09 +0000	2,8861000000	+0,0224
Mon, 12 Jan 2015 18:32:06 +0000	2,8637000000	+0,0117
Fri, 09 Jan 2015 09:31:31 +0000	2,8520000000	+0,013
Tue, 06 Jan 2015 01:35:46 +0000	2,8390000000	-0,0186
Fri, 02 Jan 2015 19:46:27 +0000	2,8576000000	+0,0033
Tue, 30 Dec 2014 12:53:59 +0000	2,8543000000	+0,0003
Sat, 27 Dec 2014 05:30:17 +0000	2,8540000000	+0,0114
Wed, 24 Dec 2014 22:19:29 +0000	2,8426000000	-0,0081
Tue, 23 Dec 2014 21:53:12 +0000	2,8507000000	-0,0149
Sat, 20 Dec 2014 14:34:56 +0000	2,8656000000	0
Sat, 20 Dec 2014 05:04:59 +0000	2,8656000000	-0,0317
Wed, 17 Dec 2014 05:21:07 +0000	2,8973000000	+0,0081
Mon, 15 Dec 2014 04:24:22 +0000	2,8892000000	+0,043
Sun, 14 Dec 2014 17:04:17 +0000	2,8462000000	0
Sat, 13 Dec 2014 16:48:23 +0000	2,8462000000	-0,0554
Tue, 09 Dec 2014 22:44:31 +0000	2,9016000000	+0,0061
Tue, 09 Dec 2014 08:10:38 +0000	2,8955000000	-0,0056
Sat, 06 Dec 2014 11:04:50 +0000	2,9011000000	0
Sat, 06 Dec 2014 07:38:14 +0000	2,9011000000	0
Fri, 05 Dec 2014 23:53:09 +0000	2,9011000000	-0,0045
Tue, 02 Dec 2014 13:20:02 +0000	2,9056000000	-0,0045
Fri, 28 Nov 2014 21:24:43 +0000	2,9101000000	-0,0244
Tue, 25 Nov 2014 10:34:51 +0000	2,9345000000	+0,0156
Tue, 25 Nov 2014 02:39:21 +0000	2,9189000000	+10
Sat, 22 Nov 2014 01:45:43 +0000	2,9188000000	+0,0028
Fri, 21 Nov 2014 09:23:48 +0000	2,9160000000	-0,0127
Mon, 17 Nov 2014 18:40:15 +0000	2,9287000000	+0,0001
Sat, 15 Nov 2014 18:48:28 +0000	2,9286000000	-0,0165
Fri, 14 Nov 2014 04:26:39 +0000	2,9451000000	+0,0039
Wed, 12 Nov 2014 11:59:57 +0000	2,9412000000	+0,0003
Tue, 11 Nov 2014 20:04:39 +0000	2,9409000000	+0,007
Mon, 10 Nov 2014 13:30:01 +0000	2,9339000000	-0,0009
Fri, 07 Nov 2014 01:14:07 +0000	2,9348000000	0
Wed, 05 Nov 2014 16:22:36 +0000	2,9348000000	+0,0002
Mon, 03 Nov 2014 10:48:08 +0000	2,9346000000	-0,0039
Thu, 30 Oct 2014 21:16:06 +0000	2,9385000000	-0,0074
Mon, 27 Oct 2014 04:35:39 +0000	2,9459000000	+0,0143
Thu, 23 Oct 2014 12:51:19 +0000	2,9316000000	+0,0019
Sun, 19 Oct 2014 23:38:23 +0000	2,9297000000	+0,0048
Thu, 16 Oct 2014 09:39:17 +0000	2,9249000000	-0,0033
Sun, 12 Oct 2014 18:38:36 +0000	2,9282000000	0
Sun, 12 Oct 2014 14:14:03 +0000	2,9282000000	-0,0074
Thu, 09 Oct 2014 06:39:58 +0000	2,9356000000	+0,0073
Mon, 06 Oct 2014 02:37:31 +0000	2,9283000000	+0,0021
Fri, 03 Oct 2014 20:03:03 +0000	2,9262000000	-0,0059
Fri, 03 Oct 2014 00:39:43 +0000	2,9321000000	+0,006
Mon, 29 Sep 2014 20:48:14 +0000	2,9261000000	-0,0126
Fri, 26 Sep 2014 19:47:55 +0000	2,9387000000	-0,0124
Tue, 23 Sep 2014 14:16:43 +0000	2,9511000000	+0,0224
Sun, 21 Sep 2014 16:43:49 +0000	2,9287000000	0
Sat, 20 Sep 2014 11:33:45 +0000	2,9287000000	-0,0283
Wed, 17 Sep 2014 07:22:08 +0000	2,9570000000	-0,0004
Wed, 17 Sep 2014 03:00:48 +0000	2,9574000000	+0,0119
Sun, 14 Sep 2014 21:30:39 +0000	2,9455000000	-0,0063
Sun, 14 Sep 2014 05:12:36 +0000	2,9518000000	0
Sat, 13 Sep 2014 09:02:22 +0000	2,9518000000	-0,0105
Thu, 11 Sep 2014 12:45:40 +0000	2,9623000000	+0,0021
Fri, 05 Sep 2014 08:19:35 +0000	2,9602000000	+0,0153
Sat, 23 Aug 2014 13:17:45 +0000	2,9449000000	+0,0041
Sun, 17 Aug 2014 08:09:26 +0000	2,9408000000	+0,0013
Thu, 14 Aug 2014 23:13:29 +0000	2,9395000000	+0,0131
Thu, 07 Aug 2014 19:38:17 +0000	2,9264000000	-0,003
Tue, 05 Aug 2014 19:00:27 +0000	2,9294000000	+0,0005
Tue, 29 Jul 2014 11:03:34 +0000	2,9289000000	+0,003
Sun, 27 Jul 2014 13:40:28 +0000	2,9259000000	0
Sat, 26 Jul 2014 14:31:23 +0000	2,9259000000	+0,0062
Fri, 18 Jul 2014 04:59:35 +0000	2,9197000000	-0,0064
Mon, 14 Jul 2014 00:59:40 +0000	2,9261000000	-0,0082
Wed, 09 Jul 2014 14:03:16 +0000	2,9343000000	-0,0022
Mon, 07 Jul 2014 14:22:38 +0000	2,9365000000	+0,0056
Fri, 27 Jun 2014 03:34:17 +0000	2,9309000000	+0,0004
Fri, 13 Jun 2014 17:23:10 +0000	2,9305000000	-0,0002
Fri, 13 Jun 2014 02:12:09 +0000	2,9307000000	+0,0138
Fri, 06 Jun 2014 12:36:00 +0000	2,9169000000	+0,001
Wed, 04 Jun 2014 09:46:10 +0000	2,9159000000	-0,0121
Thu, 29 May 2014 20:57:51 +0000	2,9280000000	+0,0247
Sun, 18 May 2014 04:21:24 +0000	2,9033000000	-0,0007
Fri, 16 May 2014 21:01:06 +0000	2,9040000000	+0,0085
Wed, 14 May 2014 12:50:46 +0000	2,8955000000	+0,0069
Wed, 14 May 2014 02:09:31 +0000	2,8886000000	+0,0239
Thu, 24 Apr 2014 22:46:29 +0000	2,8647000000	+0,0168
Thu, 03 Apr 2014 21:13:16 +0000	2,8479000000	+0,0012
Mon, 31 Mar 2014 11:35:31 +0000	2,8467000000	-0,0048
Sun, 16 Mar 2014 11:05:24 +0000	2,8515000000	-0,0007
Mon, 10 Mar 2014 20:37:36 +0000	2,8522000000	-0,0002
Mon, 03 Feb 2014 01:43:42 +0000	2,8524000000	+0,0023
Sun, 19 Jan 2014 00:06:34 +0000	2,8501000000	-0,0024
Thu, 16 Jan 2014 07:25:45 +0000	2,8525000000	-0,0011
Wed, 15 Jan 2014 20:46:51 +0000	2,8536000000	-0,0345
Mon, 13 Jan 2014 06:39:23 +0000	2,8881000000	-0,0057
Wed, 08 Jan 2014 08:23:47 +0000	2,8938000000	-0,0018
Wed, 08 Jan 2014 03:15:33 +0000	2,8956000000	-0,0032
Sun, 05 Jan 2014 18:53:26 +0000	2,8988000000	-0,001
Fri, 03 Jan 2014 08:07:38 +0000	2,8998000000	+0,0017
Tue, 31 Dec 2013 23:32:29 +0000	2,8981000000	+0,0325
Sun, 29 Dec 2013 16:00:02 +0000	2,8656000000	-0,0066
Fri, 27 Dec 2013 07:07:43 +0000	2,8722000000	+0,0127
Thu, 26 Dec 2013 11:17:46 +0000	2,8595000000	+0,0051
Tue, 24 Dec 2013 22:45:18 +0000	2,8544000000	-0,0152
Sun, 22 Dec 2013 15:24:47 +0000	2,8696000000	+0,0025
Fri, 20 Dec 2013 07:43:23 +0000	2,8671000000	-0,0365
Tue, 17 Dec 2013 22:47:22 +0000	2,9036000000	-0,015
Sun, 15 Dec 2013 19:34:35 +0000	2,9186000000	-0,0037
Fri, 13 Dec 2013 23:27:46 +0000	2,9223000000	-0,0034
Thu, 12 Dec 2013 01:37:49 +0000	2,9257000000	-0,0093
Tue, 10 Dec 2013 02:08:59 +0000	2,9350000000	+0,011
Sun, 08 Dec 2013 03:59:59 +0000	2,9240000000	-0,0044
Fri, 06 Dec 2013 05:57:27 +0000	2,9284000000	-0,0039
Wed, 04 Dec 2013 04:46:14 +0000	2,9323000000	+0,0015
Mon, 02 Dec 2013 05:32:23 +0000	2,9308000000	+0,0038
Sun, 01 Dec 2013 01:32:57 +0000	2,9270000000	0
Sat, 30 Nov 2013 10:19:31 +0000	2,9270000000	-0,0122
Fri, 29 Nov 2013 03:41:55 +0000	2,9392000000	+0,03028776
Mon, 04 Nov 2013 06:22:26 +0000	2,9089122400	+0,00965437
Sun, 03 Nov 2013 07:34:07 +0000	2,8992578700	-0,00321865
Fri, 01 Nov 2013 06:04:42 +0000	2,9024765200	+0,00230602
Thu, 31 Oct 2013 23:54:13 +0000	2,9001705000	+0,00782091
Wed, 30 Oct 2013 23:44:43 +0000	2,8923495900	-0,00345002
Tue, 29 Oct 2013 22:11:19 +0000	2,8957996100	+0,0040019
Tue, 29 Oct 2013 12:10:44 +0000	2,8917977100	+0,00238116
Sun, 27 Oct 2013 10:35:48 +0000	2,8894165500	+0,00200776
Fri, 25 Oct 2013 02:28:36 +0000	2,8874087900	-0,0003117
Tue, 22 Oct 2013 19:17:00 +0000	2,8877204900	-0,00437561
Sun, 20 Oct 2013 14:54:08 +0000	2,8920961000	+0,00305628
Fri, 18 Oct 2013 09:06:37 +0000	2,8890398200	-0,00496783
Wed, 16 Oct 2013 07:47:51 +0000	2,8940076500	+0,00316497
Mon, 14 Oct 2013 08:46:46 +0000	2,8908426800	-0,00569147
Sun, 13 Oct 2013 13:06:55 +0000	2,8965341500	0
Sun, 13 Oct 2013 07:02:27 +0000	2,8965341500	0
Sat, 12 Oct 2013 12:40:04 +0000	2,8965341500	0
Sat, 12 Oct 2013 08:45:39 +0000	2,8965341500	+0,00326999
Thu, 10 Oct 2013 08:30:27 +0000	2,8932641600	-0,01210668
Tue, 08 Oct 2013 09:31:42 +0000	2,9053708400	-0,02195649
Sun, 06 Oct 2013 14:13:28 +0000	2,9273273300	-0,00966086
Fri, 04 Oct 2013 17:49:11 +0000	2,9369881900	-0,02079891
Wed, 02 Oct 2013 21:10:14 +0000	2,9577871000	0
Mon, 30 Sep 2013 23:54:10 +0000	2,9577871000	0
Sun, 29 Sep 2013 13:40:32 +0000	2,9577871000	0
Sun, 29 Sep 2013 04:35:58 +0000	2,9577871000	0
Thu, 26 Sep 2013 23:07:20 +0000	2,9577871000	-0,00467681
Wed, 25 Sep 2013 05:48:05 +0000	2,9624639100	-0,00228417
Mon, 23 Sep 2013 09:05:51 +0000	2,9647480800	+0,00507348
Sat, 21 Sep 2013 17:30:07 +0000	2,9596746000	-0,0053848
Thu, 19 Sep 2013 23:57:10 +0000	2,9650594000	+0,01458254
Thu, 19 Sep 2013 00:15:19 +0000	2,9504768600	-0,00741143
Wed, 18 Sep 2013 07:09:59 +0000	2,9578882900	+0,00210121
Mon, 16 Sep 2013 10:45:02 +0000	2,9557870800	+0,00311813
Sat, 14 Sep 2013 18:49:08 +0000	2,9526689500	+0,00084695
Thu, 12 Sep 2013 23:58:28 +0000	2,9518220000	-0,00632894
Tue, 10 Sep 2013 22:43:59 +0000	2,9581509400	+0,01432383
Mon, 09 Sep 2013 01:17:44 +0000	2,9438271100	0
Sat, 07 Sep 2013 09:38:33 +0000	2,9438271100	+0,00478032
Thu, 05 Sep 2013 10:40:23 +0000	2,9390467900	-0,00297332
Tue, 03 Sep 2013 14:12:17 +0000	2,9420201100	+0,01235998
Mon, 02 Sep 2013 06:16:37 +0000	2,9296601300	+0,00271549
Sun, 01 Sep 2013 20:17:28 +0000	2,9269446400	0
Sat, 31 Aug 2013 05:10:26 +0000	2,9269446400	+0,00199499
Thu, 29 Aug 2013 13:24:59 +0000	2,9249496500	+0,00811537
Tue, 27 Aug 2013 17:47:27 +0000	2,9168342800	-0,01523689
Sun, 25 Aug 2013 18:42:20 +0000	2,9320711700	+0,00425057
Fri, 23 Aug 2013 20:42:52 +0000	2,9278206000	+0,00775064
Wed, 21 Aug 2013 18:24:23 +0000	2,9200699600	-0,00218534
Mon, 19 Aug 2013 18:22:19 +0000	2,9222553000	-0,00275781
Sat, 17 Aug 2013 22:57:46 +0000	2,9250131100	+0,00939466
Fri, 16 Aug 2013 00:51:59 +0000	2,9156184500	-0,00931359
Wed, 14 Aug 2013 02:22:29 +0000	2,9249320400	-0,00495564
Tue, 13 Aug 2013 02:58:32 +0000	2,9298876800	+0,00894079
Mon, 12 Aug 2013 04:55:47 +0000	2,9209468900	+0,00200908
Sat, 10 Aug 2013 08:20:38 +0000	2,9189378100	0
Sat, 10 Aug 2013 04:40:55 +0000	2,9189378100	+0,00288196
Thu, 08 Aug 2013 11:25:55 +0000	2,9160558500	-0,00589708
Tue, 06 Aug 2013 13:04:50 +0000	2,9219529300	+0,0009601
Mon, 05 Aug 2013 15:26:44 +0000	2,9209928300	+0,00537438
Sun, 04 Aug 2013 16:30:13 +0000	2,9156184500	0
Fri, 02 Aug 2013 18:27:03 +0000	2,9156184500	-0,00244014
Wed, 31 Jul 2013 21:13:07 +0000	2,9180585900	-0,00044246
Mon, 29 Jul 2013 22:11:28 +0000	2,9185010500	-0,00331936
Sun, 28 Jul 2013 00:58:53 +0000	2,9218204100	+1,4300000002
Fri, 26 Jul 2013 05:40:16 +0000	2,9218189800	+0,01003892
Wed, 24 Jul 2013 22:48:29 +0000	2,9117800600	0
Wed, 24 Jul 2013 07:29:12 +0000	2,9117800600	0
Tue, 23 Jul 2013 23:40:27 +0000	2,9117800600	0
Mon, 22 Jul 2013 15:48:43 +0000	2,9117800600	0
Sun, 21 Jul 2013 05:18:01 +0000	2,9117800600	+0,00298866
Fri, 19 Jul 2013 19:00:51 +0000	2,9087914000	0
Thu, 18 Jul 2013 09:34:31 +0000	2,9087914000	-0,01246981
Wed, 17 Jul 2013 00:31:59 +0000	2,9212612100	-0,00300504
Mon, 15 Jul 2013 14:50:51 +0000	2,9242662500	+0,00932813
Fri, 12 Jul 2013 22:48:05 +0000	2,9149381200	+0,00855218
Thu, 11 Jul 2013 13:41:30 +0000	2,9063859400	+0,01807606
Wed, 10 Jul 2013 04:01:18 +0000	2,8883098800	+0,00521104
Mon, 08 Jul 2013 19:33:54 +0000	2,8830988400	+0,01249941
Sun, 07 Jul 2013 09:08:10 +0000	2,8705994300	-0,01004796
Fri, 05 Jul 2013 18:16:50 +0000	2,8806473900	+0,00578763
Thu, 04 Jul 2013 04:21:31 +0000	2,8748597600	+0,01546864
Wed, 26 Jun 2013 12:58:05 +0000	2,8593911200	+0,00405223
Sun, 23 Jun 2013 11:04:12 +0000	2,8553388900	-0,0080332
Fri, 14 Jun 2013 06:55:44 +0000	2,8633720900	+0,0431578
Sun, 26 May 2013 12:32:02 +0000	2,8202142900	0
Sat, 25 May 2013 22:16:19 +0000	2,8202142900	+0,03058652
Fri, 17 May 2013 01:16:40 +0000	2,7896277700	-0,04940071
Mon, 06 May 2013 03:10:26 +0000	2,8390284800	+0,02316398
Sun, 21 Apr 2013 07:34:25 +0000	2,8158645000	+0,0057007
Mon, 15 Apr 2013 21:00:13 +0000	2,8101638000	+0,00659387
Mon, 15 Apr 2013 14:04:26 +0000	2,8035699300	-0,07851
Wed, 27 Mar 2013 01:27:44 +0000	2,8820799300	+0,0055346
Tue, 26 Mar 2013 16:26:11 +0000	2,8765453300	+0,00139527
Fri, 22 Mar 2013 06:52:53 +0000	2,8751500600	-0,05206898
Wed, 27 Feb 2013 16:06:16 +0000	2,9272190400	-0,01402932
Wed, 27 Feb 2013 01:46:19 +0000	2,9412483600	-0,01679299
Sun, 24 Feb 2013 01:28:02 +0000	2,9580413500	+0,00665733
Fri, 22 Feb 2013 00:53:11 +0000	2,9513840200	0
Thu, 21 Feb 2013 18:47:37 +0000	2,9513840200	-0,01776314
Wed, 20 Feb 2013 23:19:42 +0000	2,9691471600	+0,01360907
Tue, 19 Feb 2013 22:05:30 +0000	2,9555380900	0
Sun, 17 Feb 2013 02:06:55 +0000	2,9555380900	0
Sat, 16 Feb 2013 15:06:16 +0000	2,9555380900	+0,00765792
Mon, 11 Feb 2013 17:41:41 +0000	2,9478801700	-0,01506657
Sun, 03 Feb 2013 11:51:31 +0000	2,9629467400	-0,0380961
Mon, 21 Jan 2013 21:48:58 +0000	3,0010428400	-0,00295925
Fri, 18 Jan 2013 18:56:55 +0000	3,0040020900	+0,00322131
Tue, 15 Jan 2013 07:46:49 +0000	3,0007807800	+0,00312311
Sun, 13 Jan 2013 21:08:49 +0000	2,9976576700	+0,01134088
Wed, 09 Jan 2013 23:19:06 +0000	2,9863167900	+0,02510248
Wed, 26 Dec 2012 11:47:06 +0000	2,9612143100	-0,00270854
Sat, 15 Dec 2012 04:11:18 +0000	2,9639228500	+0,01661286
Wed, 14 Nov 2012 02:18:19 +0000	2,9473099900	0

Обратите внимание, что информация об обменного курса TWD в KES обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 16:37:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Кенийский шиллинг

Примечание: График курса обмена валют Тайваньский доллар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Кенийский шиллинг в течение 1810 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.