Обменный курс на сегодня для TWD/KRW является TWD за KRW, это означает, что с 100 Тайваньские доллары можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или KRW.

TWD в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 09:55:54 +0000	36,8435000000	+0,2629
Thu, 08 Mar 2018 08:18:29 +0000	36,5806000000	+0,1674
Tue, 06 Mar 2018 20:40:27 +0000	36,4132000000	-0,7658
Thu, 26 Oct 2017 04:48:50 +0000	37,1790000000	-0,19
Sun, 22 Oct 2017 09:01:38 +0000	37,3690000000	0
Sat, 21 Oct 2017 07:12:33 +0000	37,3690000000	-0,092
Thu, 19 Oct 2017 06:34:33 +0000	37,4610000000	+0,129
Mon, 16 Oct 2017 13:34:19 +0000	37,3320000000	-0,139
Fri, 13 Oct 2017 07:55:11 +0000	37,4710000000	+0,067
Thu, 12 Oct 2017 15:53:19 +0000	37,4040000000	+0,027
Tue, 10 Oct 2017 16:21:10 +0000	37,3770000000	-0,242
Mon, 09 Oct 2017 01:11:36 +0000	37,6190000000	-0,065
Sat, 30 Sep 2017 02:03:26 +0000	37,6840000000	+0,282
Mon, 25 Sep 2017 11:25:00 +0000	37,4020000000	-0,099
Sun, 24 Sep 2017 07:21:37 +0000	37,5010000000	0
Sun, 24 Sep 2017 00:08:32 +0000	37,5010000000	-0,09
Sun, 17 Sep 2017 22:49:01 +0000	37,5910000000	-0,094
Sat, 09 Sep 2017 15:54:52 +0000	37,6850000000	+0,019
Fri, 08 Sep 2017 17:23:49 +0000	37,6660000000	+0,055
Wed, 06 Sep 2017 16:38:55 +0000	37,6110000000	-0,03
Tue, 05 Sep 2017 17:36:30 +0000	37,6410000000	-0,018
Mon, 04 Sep 2017 07:58:02 +0000	37,6590000000	+0,483
Sat, 26 Aug 2017 23:49:46 +0000	37,1760000000	-0,061
Thu, 24 Aug 2017 15:36:15 +0000	37,2370000000	-0,077
Wed, 23 Aug 2017 05:55:21 +0000	37,3140000000	-0,011
Tue, 22 Aug 2017 16:15:07 +0000	37,3250000000	-0,19
Sun, 20 Aug 2017 21:24:14 +0000	37,5150000000	+0,006
Sun, 20 Aug 2017 11:29:40 +0000	37,5090000000	+0,101
Tue, 15 Aug 2017 11:14:27 +0000	37,4080000000	-0,251
Thu, 10 Aug 2017 05:25:27 +0000	37,6590000000	+0,376
Sun, 06 Aug 2017 02:57:41 +0000	37,2830000000	0
Fri, 04 Aug 2017 22:18:58 +0000	37,2830000000	+0,025
Thu, 03 Aug 2017 22:59:17 +0000	37,2580000000	-0,056
Thu, 03 Aug 2017 02:04:55 +0000	37,3140000000	+0,194
Wed, 02 Aug 2017 12:47:39 +0000	37,1200000000	+0,072
Wed, 02 Aug 2017 00:18:49 +0000	37,0480000000	-0,006
Tue, 01 Aug 2017 08:07:42 +0000	37,0540000000	+0,013
Mon, 31 Jul 2017 19:33:11 +0000	37,0410000000	-0,006
Sun, 30 Jul 2017 19:47:08 +0000	37,0470000000	0
Sun, 30 Jul 2017 04:03:08 +0000	37,0470000000	+0,044
Fri, 28 Jul 2017 15:53:38 +0000	37,0030000000	+0,233
Wed, 26 Jul 2017 20:44:45 +0000	36,7700000000	+0,06
Sat, 22 Jul 2017 03:03:58 +0000	36,7100000000	-0,05
Fri, 21 Jul 2017 13:04:26 +0000	36,7600000000	-0,328
Mon, 17 Jul 2017 10:00:35 +0000	37,0880000000	-0,171
Sat, 15 Jul 2017 09:04:59 +0000	37,2590000000	-0,217
Thu, 13 Jul 2017 01:11:59 +0000	37,4760000000	-0,096
Wed, 12 Jul 2017 00:15:16 +0000	37,5720000000	-0,043
Mon, 10 Jul 2017 20:06:16 +0000	37,6150000000	-0,049
Sat, 08 Jul 2017 05:34:58 +0000	37,6640000000	-0,031
Tue, 04 Jul 2017 10:29:54 +0000	37,6950000000	+0,383
Sun, 25 Jun 2017 17:46:46 +0000	37,3120000000	-0,075
Fri, 23 Jun 2017 18:52:46 +0000	37,3870000000	-0,032
Tue, 20 Jun 2017 11:59:58 +0000	37,4190000000	+0,185
Sun, 18 Jun 2017 09:25:17 +0000	37,2340000000	0
Fri, 16 Jun 2017 22:07:19 +0000	37,2340000000	-0,131
Fri, 16 Jun 2017 13:11:16 +0000	37,3650000000	+0,251
Thu, 15 Jun 2017 06:22:28 +0000	37,1140000000	+0,088
Wed, 14 Jun 2017 23:32:52 +0000	37,0260000000	-0,346
Mon, 12 Jun 2017 20:31:47 +0000	37,3720000000	+0,069
Sat, 10 Jun 2017 22:19:48 +0000	37,3030000000	+0,166
Thu, 01 Jun 2017 18:42:22 +0000	37,1370000000	-0,052
Tue, 30 May 2017 03:04:12 +0000	37,1890000000	+0,138
Mon, 29 May 2017 09:35:11 +0000	37,0510000000	-0,106
Mon, 29 May 2017 00:07:10 +0000	37,1570000000	+0,079
Sat, 27 May 2017 11:58:36 +0000	37,0780000000	-0,195
Wed, 24 May 2017 07:56:01 +0000	37,2730000000	+0,106
Sun, 21 May 2017 13:28:07 +0000	37,1670000000	0
Sat, 20 May 2017 03:38:18 +0000	37,1670000000	-0,068
Thu, 18 May 2017 18:11:27 +0000	37,2350000000	+0,042
Sun, 14 May 2017 22:42:30 +0000	37,1930000000	-0,254
Wed, 10 May 2017 19:24:56 +0000	37,4470000000	-0,005
Wed, 10 May 2017 00:54:02 +0000	37,4520000000	-0,037
Mon, 08 May 2017 18:46:20 +0000	37,4890000000	-0,057
Sat, 06 May 2017 23:34:20 +0000	37,5460000000	+0,016
Fri, 28 Apr 2017 09:14:38 +0000	37,5300000000	+0,022
Thu, 27 Apr 2017 17:00:27 +0000	37,5080000000	+0,219
Tue, 25 Apr 2017 05:42:37 +0000	37,2890000000	+0,021
Sat, 22 Apr 2017 20:40:04 +0000	37,2680000000	-0,105
Fri, 21 Apr 2017 15:48:38 +0000	37,3730000000	+0,026
Thu, 20 Apr 2017 15:59:23 +0000	37,3470000000	-0,091
Wed, 19 Apr 2017 12:14:29 +0000	37,4380000000	+0,132
Wed, 12 Apr 2017 18:19:44 +0000	37,3060000000	+0,224
Fri, 07 Apr 2017 18:33:18 +0000	37,0820000000	-0,01
Thu, 06 Apr 2017 00:14:28 +0000	37,0920000000	+0,105
Wed, 05 Apr 2017 13:34:29 +0000	36,9870000000	-0,008
Wed, 05 Apr 2017 05:59:39 +0000	36,9950000000	+0,146
Thu, 30 Mar 2017 22:07:24 +0000	36,8490000000	+0,232
Wed, 22 Mar 2017 15:40:53 +0000	36,6170000000	-0,121
Tue, 21 Mar 2017 21:46:45 +0000	36,7380000000	-0,174
Sun, 19 Mar 2017 18:09:45 +0000	36,9120000000	+0,012
Sun, 19 Mar 2017 08:16:46 +0000	36,9000000000	0
Sat, 18 Mar 2017 22:04:02 +0000	36,9000000000	-0,024
Thu, 16 Mar 2017 07:29:53 +0000	36,9240000000	-0,078
Thu, 16 Mar 2017 00:45:30 +0000	37,0020000000	+0,047
Mon, 13 Mar 2017 12:27:19 +0000	36,9550000000	-0,207
Tue, 07 Mar 2017 16:20:26 +0000	37,1620000000	+0,015
Fri, 03 Mar 2017 13:40:29 +0000	37,1470000000	+0,05
Thu, 02 Mar 2017 15:44:28 +0000	37,0970000000	+0,045
Thu, 02 Mar 2017 08:36:40 +0000	37,0520000000	+0,073
Thu, 02 Mar 2017 01:22:14 +0000	36,9790000000	+0,151
Tue, 28 Feb 2017 17:10:04 +0000	36,8280000000	+0,018
Tue, 28 Feb 2017 06:30:32 +0000	36,8100000000	+0,005
Sun, 26 Feb 2017 05:40:39 +0000	36,8050000000	-0,119
Thu, 23 Feb 2017 08:45:36 +0000	36,9240000000	-0,047
Mon, 13 Feb 2017 23:39:14 +0000	36,9710000000	+0,024
Sun, 12 Feb 2017 03:59:20 +0000	36,9470000000	-0,05
Fri, 10 Feb 2017 09:42:06 +0000	36,9970000000	+0,141
Wed, 08 Feb 2017 19:27:15 +0000	36,8560000000	-0,037
Fri, 03 Feb 2017 10:04:22 +0000	36,8930000000	-0,019
Fri, 03 Feb 2017 02:02:55 +0000	36,9120000000	-0,379
Sun, 29 Jan 2017 17:46:28 +0000	37,2910000000	0
Sun, 29 Jan 2017 07:07:11 +0000	37,2910000000	+0,09
Tue, 24 Jan 2017 23:13:00 +0000	37,2010000000	+0,151
Tue, 24 Jan 2017 13:41:55 +0000	37,0500000000	-0,17
Sat, 21 Jan 2017 15:18:55 +0000	37,2200000000	+0,188
Tue, 17 Jan 2017 08:05:37 +0000	37,0320000000	-0,105
Sun, 15 Jan 2017 06:20:52 +0000	37,1370000000	-0,024
Fri, 13 Jan 2017 16:25:02 +0000	37,1610000000	-0,273
Tue, 10 Jan 2017 04:04:07 +0000	37,4340000000	-0,086
Mon, 09 Jan 2017 22:48:03 +0000	37,5200000000	+0,05
Sun, 08 Jan 2017 17:24:18 +0000	37,4700000000	0
Sun, 08 Jan 2017 06:47:48 +0000	37,4700000000	+0,077
Wed, 04 Jan 2017 00:29:39 +0000	37,3930000000	+0,157
Tue, 03 Jan 2017 21:21:23 +0000	37,2360000000	+0,022
Tue, 03 Jan 2017 12:03:52 +0000	37,2140000000	-0,097
Tue, 03 Jan 2017 03:05:24 +0000	37,3110000000	-0,075
Mon, 02 Jan 2017 07:12:13 +0000	37,3860000000	+0,261
Sun, 01 Jan 2017 18:52:01 +0000	37,1250000000	0
Sun, 01 Jan 2017 09:05:10 +0000	37,1250000000	-0,159
Sat, 24 Dec 2016 23:55:50 +0000	37,2840000000	+0,339
Sun, 18 Dec 2016 22:12:23 +0000	36,9450000000	-0,013
Thu, 15 Dec 2016 21:16:28 +0000	36,9580000000	+0,24
Wed, 14 Dec 2016 16:20:42 +0000	36,7180000000	-0,091
Sun, 11 Dec 2016 00:55:28 +0000	36,8090000000	0
Fri, 09 Dec 2016 23:43:34 +0000	36,8090000000	+0,223
Fri, 09 Dec 2016 04:30:39 +0000	36,5860000000	+0,137
Wed, 07 Dec 2016 19:07:33 +0000	36,4490000000	-0,053
Mon, 05 Dec 2016 12:23:18 +0000	36,5020000000	-0,042
Sat, 03 Dec 2016 18:14:10 +0000	36,5440000000	-0,427
Sun, 27 Nov 2016 16:13:54 +0000	36,9710000000	0
Sun, 27 Nov 2016 08:33:03 +0000	36,9710000000	0
Sun, 27 Nov 2016 03:50:51 +0000	36,9710000000	+0,016
Fri, 25 Nov 2016 02:32:06 +0000	36,9550000000	-0,027
Mon, 21 Nov 2016 20:53:43 +0000	36,9820000000	+0,088
Thu, 17 Nov 2016 04:16:45 +0000	36,8940000000	+0,506
Thu, 10 Nov 2016 07:42:13 +0000	36,3880000000	+0,149
Sun, 06 Nov 2016 01:34:20 +0000	36,2390000000	-0,019
Thu, 03 Nov 2016 18:56:40 +0000	36,2580000000	+0,027
Sat, 29 Oct 2016 22:44:47 +0000	36,2310000000	+0,478
Tue, 25 Oct 2016 21:06:13 +0000	35,7530000000	-0,046
Sun, 23 Oct 2016 21:54:53 +0000	35,7990000000	+0,081
Tue, 18 Oct 2016 04:49:13 +0000	35,7180000000	+0,019
Sun, 16 Oct 2016 06:39:59 +0000	35,6990000000	-0,088
Fri, 14 Oct 2016 09:47:40 +0000	35,7870000000	+0,03
Fri, 14 Oct 2016 05:33:20 +0000	35,7570000000	+0,079
Thu, 13 Oct 2016 13:50:45 +0000	35,6780000000	+0,196
Sat, 08 Oct 2016 13:28:38 +0000	35,4820000000	+0,002
Fri, 07 Oct 2016 21:07:26 +0000	35,4800000000	+0,304
Mon, 03 Oct 2016 00:48:23 +0000	35,1760000000	+0,109
Fri, 30 Sep 2016 23:44:16 +0000	35,0670000000	-0,041
Fri, 30 Sep 2016 12:09:48 +0000	35,1080000000	-0,093
Sun, 25 Sep 2016 01:17:42 +0000	35,2010000000	+0,118
Thu, 22 Sep 2016 13:37:40 +0000	35,0830000000	-0,126
Thu, 22 Sep 2016 08:22:31 +0000	35,2090000000	-0,39
Mon, 19 Sep 2016 16:01:28 +0000	35,5990000000	+0,034
Sun, 18 Sep 2016 08:41:15 +0000	35,5650000000	+0,295
Wed, 14 Sep 2016 04:36:41 +0000	35,2700000000	-0,04
Sun, 11 Sep 2016 21:33:26 +0000	35,3100000000	+0,41
Fri, 09 Sep 2016 09:51:06 +0000	34,9000000000	+0,017
Thu, 08 Sep 2016 15:13:29 +0000	34,8830000000	-0,311
Tue, 06 Sep 2016 06:30:25 +0000	35,1940000000	-0,144
Thu, 01 Sep 2016 05:41:13 +0000	35,3380000000	-0,054
Sat, 27 Aug 2016 21:22:03 +0000	35,3920000000	+0,236
Fri, 26 Aug 2016 07:04:05 +0000	35,1560000000	-0,064
Wed, 24 Aug 2016 20:08:26 +0000	35,2200000000	-0,117
Mon, 22 Aug 2016 01:31:12 +0000	35,3370000000	+0,396
Mon, 15 Aug 2016 18:43:07 +0000	34,9410000000	-0,165
Sun, 14 Aug 2016 22:37:23 +0000	35,1060000000	-0,018
Sun, 14 Aug 2016 14:50:10 +0000	35,1240000000	-0,122
Thu, 11 Aug 2016 00:33:22 +0000	35,2460000000	+0,223
Tue, 02 Aug 2016 06:12:51 +0000	35,0230000000	+0,007
Mon, 01 Aug 2016 15:30:35 +0000	35,0160000000	-0,137
Thu, 28 Jul 2016 21:01:17 +0000	35,1530000000	-0,164
Wed, 27 Jul 2016 15:48:13 +0000	35,3170000000	-0,095
Fri, 22 Jul 2016 02:13:16 +0000	35,4120000000	-0,051
Sun, 17 Jul 2016 07:02:31 +0000	35,4630000000	0
Fri, 15 Jul 2016 16:05:56 +0000	35,4630000000	-0,047
Sat, 09 Jul 2016 20:08:29 +0000	35,5100000000	-0,256
Tue, 05 Jul 2016 12:06:34 +0000	35,7660000000	+0,124
Thu, 30 Jun 2016 07:17:43 +0000	35,6420000000	-0,1384
Wed, 29 Jun 2016 20:55:57 +0000	35,7804000000	-0,3633
Sun, 26 Jun 2016 21:23:19 +0000	36,1437000000	+0,3369
Wed, 22 Jun 2016 11:37:34 +0000	35,8068000000	-0,2169
Mon, 20 Jun 2016 04:10:55 +0000	36,0237000000	-0,1913
Fri, 17 Jun 2016 05:12:10 +0000	36,2150000000	-0,0387
Sat, 11 Jun 2016 02:30:40 +0000	36,2537000000	+0,3087
Tue, 07 Jun 2016 16:15:30 +0000	35,9450000000	-0,132
Mon, 06 Jun 2016 17:37:21 +0000	36,0770000000	+0,0706
Mon, 06 Jun 2016 07:23:43 +0000	36,0064000000	-0,4339
Thu, 02 Jun 2016 11:44:38 +0000	36,4403000000	-0,0353
Tue, 31 May 2016 14:02:53 +0000	36,4756000000	-0,0317
Tue, 31 May 2016 08:27:58 +0000	36,5073000000	-0,0335
Mon, 30 May 2016 04:31:10 +0000	36,5408000000	+0,2029
Thu, 26 May 2016 06:32:53 +0000	36,3379000000	-0,0047
Wed, 25 May 2016 15:57:16 +0000	36,3426000000	-0,0212
Sat, 21 May 2016 02:09:57 +0000	36,3638000000	-0,0524
Fri, 20 May 2016 20:47:21 +0000	36,4162000000	+0,3792
Sun, 15 May 2016 21:34:59 +0000	36,0370000000	-0,0207
Mon, 09 May 2016 20:11:54 +0000	36,0577000000	-0,0042
Sat, 07 May 2016 08:11:28 +0000	36,0619000000	-0,0221
Fri, 06 May 2016 20:16:11 +0000	36,0840000000	-0,0066
Thu, 05 May 2016 22:20:10 +0000	36,0906000000	+0,1458
Thu, 05 May 2016 13:04:58 +0000	35,9448000000	-0,0629
Wed, 04 May 2016 16:06:57 +0000	36,0077000000	+0,5295
Sat, 30 Apr 2016 15:34:47 +0000	35,4782000000	+0,1907
Thu, 28 Apr 2016 07:36:58 +0000	35,2875000000	-0,2044
Sat, 23 Apr 2016 12:16:53 +0000	35,4919000000	0
Sat, 23 Apr 2016 02:42:52 +0000	35,4919000000	+0,0262
Sun, 17 Apr 2016 05:16:43 +0000	35,4657000000	+0,0406
Wed, 13 Apr 2016 23:39:24 +0000	35,4251000000	+0,0032
Wed, 13 Apr 2016 17:14:36 +0000	35,4219000000	-0,3663
Tue, 05 Apr 2016 14:17:47 +0000	35,7882000000	+0,2675
Sun, 03 Apr 2016 21:31:43 +0000	35,5207000000	-0,2915
Mon, 28 Mar 2016 08:54:13 +0000	35,8122000000	-0,2255
Mon, 28 Mar 2016 03:25:36 +0000	36,0377000000	+0,0784
Sun, 27 Mar 2016 10:27:54 +0000	35,9593000000	0
Sat, 26 Mar 2016 11:42:45 +0000	35,9593000000	+0,0572
Fri, 25 Mar 2016 13:04:55 +0000	35,9021000000	+0,0207
Thu, 24 Mar 2016 12:39:42 +0000	35,8814000000	+0,0256
Thu, 24 Mar 2016 02:07:30 +0000	35,8558000000	-0,1428
Sat, 19 Mar 2016 00:16:56 +0000	35,9986000000	-0,414
Sun, 13 Mar 2016 20:12:58 +0000	36,4126000000	0
Sat, 12 Mar 2016 23:40:38 +0000	36,4126000000	-0,4919
Wed, 09 Mar 2016 23:17:01 +0000	36,9045000000	-0,1236
Wed, 02 Mar 2016 12:36:18 +0000	37,0281000000	-0,0419
Sun, 21 Feb 2016 02:25:46 +0000	37,0700000000	0
Sat, 20 Feb 2016 10:41:44 +0000	37,0700000000	+0,1658
Thu, 18 Feb 2016 22:37:06 +0000	36,9042000000	+0,3334
Mon, 15 Feb 2016 21:15:08 +0000	36,5708000000	+0,0819
Thu, 11 Feb 2016 04:53:05 +0000	36,4889000000	+0,4127
Wed, 10 Feb 2016 04:09:04 +0000	36,0762000000	-0,0064
Tue, 09 Feb 2016 21:24:55 +0000	36,0826000000	+0,038
Mon, 18 Jan 2016 19:06:43 +0000	36,0446000000	-0,2123
Sun, 17 Jan 2016 21:00:00 +0000	36,2569000000	0
Sun, 17 Jan 2016 10:26:35 +0000	36,2569000000	0
Sat, 16 Jan 2016 11:44:02 +0000	36,2569000000	-0,0448
Tue, 12 Jan 2016 06:49:03 +0000	36,3017000000	+0,3716
Fri, 08 Jan 2016 05:14:38 +0000	35,9301000000	-0,0269
Thu, 07 Jan 2016 20:09:45 +0000	35,9570000000	-0,0726
Wed, 06 Jan 2016 21:50:26 +0000	36,0296000000	+0,112
Tue, 05 Jan 2016 17:52:20 +0000	35,9176000000	+0,0414
Tue, 05 Jan 2016 13:05:25 +0000	35,8762000000	-0,084
Tue, 05 Jan 2016 09:36:09 +0000	35,9602000000	+0,2458
Sat, 02 Jan 2016 02:11:55 +0000	35,7144000000	-0,0091
Fri, 01 Jan 2016 16:41:44 +0000	35,7235000000	+0,1023
Tue, 29 Dec 2015 09:30:32 +0000	35,6212000000	+0,1262
Sun, 27 Dec 2015 15:29:12 +0000	35,4950000000	-0,1653
Thu, 24 Dec 2015 14:20:25 +0000	35,6603000000	-0,2663
Sun, 20 Dec 2015 18:37:10 +0000	35,9266000000	0
Sun, 20 Dec 2015 10:57:38 +0000	35,9266000000	0
Sat, 19 Dec 2015 21:06:38 +0000	35,9266000000	+0,0229
Wed, 16 Dec 2015 05:25:28 +0000	35,9037000000	-0,073
Tue, 15 Dec 2015 12:44:26 +0000	35,9767000000	+0,1641
Tue, 08 Dec 2015 15:59:34 +0000	35,8126000000	+0,3598
Fri, 04 Dec 2015 07:35:14 +0000	35,4528000000	+0,1747
Thu, 03 Dec 2015 20:30:10 +0000	35,2781000000	-0,198
Thu, 03 Dec 2015 11:30:47 +0000	35,4761000000	+0,0221
Wed, 02 Dec 2015 22:02:53 +0000	35,4540000000	-0,1438
Wed, 02 Dec 2015 10:56:37 +0000	35,5978000000	+0,1691
Mon, 30 Nov 2015 02:56:16 +0000	35,4287000000	+0,134
Sun, 29 Nov 2015 18:12:17 +0000	35,2947000000	-0,017
Thu, 26 Nov 2015 20:57:18 +0000	35,3117000000	-0,0147
Thu, 26 Nov 2015 17:45:18 +0000	35,3264000000	-0,0117
Thu, 26 Nov 2015 07:36:18 +0000	35,3381000000	+0,0325
Thu, 26 Nov 2015 01:30:56 +0000	35,3056000000	-0,0587
Tue, 24 Nov 2015 19:26:48 +0000	35,3643000000	-0,1903
Mon, 23 Nov 2015 07:45:48 +0000	35,5546000000	-0,0491
Thu, 19 Nov 2015 02:24:26 +0000	35,6037000000	-0,1416
Wed, 18 Nov 2015 07:48:16 +0000	35,7453000000	+0,159
Fri, 13 Nov 2015 06:21:14 +0000	35,5863000000	+0,483
Thu, 05 Nov 2015 15:12:37 +0000	35,1033000000	+0,2421
Tue, 03 Nov 2015 05:22:38 +0000	34,8612000000	-0,0682
Tue, 27 Oct 2015 06:07:51 +0000	34,9294000000	-0,0289
Sat, 24 Oct 2015 18:35:13 +0000	34,9583000000	0
Sat, 24 Oct 2015 03:49:43 +0000	34,9583000000	-0,1013
Wed, 21 Oct 2015 13:32:35 +0000	35,0596000000	+0,1186
Mon, 19 Oct 2015 18:54:13 +0000	34,9410000000	-0,3911
Mon, 12 Oct 2015 11:42:48 +0000	35,3321000000	-0,0484
Mon, 12 Oct 2015 06:41:49 +0000	35,3805000000	-0,5962
Thu, 01 Oct 2015 17:58:54 +0000	35,9767000000	-0,2417
Sat, 19 Sep 2015 17:46:51 +0000	36,2184000000	0
Sat, 19 Sep 2015 11:14:50 +0000	36,2184000000	+0,2111
Thu, 17 Sep 2015 21:53:34 +0000	36,0073000000	-0,4169
Sat, 12 Sep 2015 20:52:01 +0000	36,4242000000	-0,2513
Tue, 08 Sep 2015 20:02:56 +0000	36,6755000000	-0,0592
Tue, 08 Sep 2015 03:56:19 +0000	36,7347000000	-0,0288
Sat, 05 Sep 2015 02:12:19 +0000	36,7635000000	+0,2851
Sun, 30 Aug 2015 04:14:07 +0000	36,4784000000	-0,0147
Fri, 28 Aug 2015 08:31:03 +0000	36,4931000000	-0,1401
Sun, 23 Aug 2015 22:21:27 +0000	36,6332000000	0
Sat, 22 Aug 2015 05:15:09 +0000	36,6332000000	+0,0704
Thu, 20 Aug 2015 03:57:18 +0000	36,5628000000	-0,0566
Sun, 16 Aug 2015 21:23:12 +0000	36,6194000000	+0,079
Wed, 12 Aug 2015 18:06:20 +0000	36,5404000000	-0,143
Tue, 11 Aug 2015 21:00:19 +0000	36,6834000000	-0,023
Tue, 11 Aug 2015 17:25:10 +0000	36,7064000000	-0,0634
Sun, 09 Aug 2015 11:11:29 +0000	36,7698000000	-0,0825
Fri, 07 Aug 2015 03:27:03 +0000	36,8523000000	-0,2071
Wed, 05 Aug 2015 17:21:34 +0000	37,0594000000	-0,0327
Wed, 05 Aug 2015 02:23:34 +0000	37,0921000000	+0,2419
Wed, 29 Jul 2015 15:10:16 +0000	36,8502000000	-0,303
Thu, 23 Jul 2015 20:15:05 +0000	37,1532000000	+0,0789
Wed, 22 Jul 2015 16:33:42 +0000	37,0743000000	+0,032
Mon, 20 Jul 2015 21:47:01 +0000	37,0423000000	+0,0581
Mon, 20 Jul 2015 10:56:27 +0000	36,9842000000	+0,0035
Sat, 18 Jul 2015 08:16:26 +0000	36,9807000000	+0,52
Mon, 13 Jul 2015 05:43:44 +0000	36,4607000000	+0,1177
Fri, 03 Jul 2015 14:46:36 +0000	36,3430000000	+0,0036
Thu, 02 Jul 2015 05:29:53 +0000	36,3394000000	+0,1309
Fri, 26 Jun 2015 17:42:23 +0000	36,2085000000	+0,3418
Wed, 24 Jun 2015 11:36:59 +0000	35,8667000000	+0,0636
Mon, 22 Jun 2015 07:20:17 +0000	35,8031000000	-0,087
Sun, 21 Jun 2015 04:21:22 +0000	35,8901000000	-0,2506
Wed, 17 Jun 2015 02:17:27 +0000	36,1407000000	+0,058
Mon, 15 Jun 2015 08:18:12 +0000	36,0827000000	+0,0768
Sat, 13 Jun 2015 19:18:02 +0000	36,0059000000	0
Sat, 13 Jun 2015 04:19:09 +0000	36,0059000000	+0,0577
Fri, 12 Jun 2015 00:19:27 +0000	35,9482000000	-0,0258
Thu, 11 Jun 2015 20:54:33 +0000	35,9740000000	-0,0453
Tue, 09 Jun 2015 16:15:02 +0000	36,0193000000	-0,2029
Sun, 07 Jun 2015 09:19:05 +0000	36,2222000000	+0,1448
Sun, 31 May 2015 07:47:54 +0000	36,0774000000	+0,0078
Sat, 23 May 2015 01:04:50 +0000	36,0696000000	+0,1895
Fri, 22 May 2015 02:35:50 +0000	35,8801000000	+0,255
Sat, 16 May 2015 15:57:13 +0000	35,6251000000	-0,1578
Wed, 13 May 2015 06:21:38 +0000	35,7829000000	+0,1592
Mon, 11 May 2015 17:32:48 +0000	35,6237000000	+0,026
Mon, 11 May 2015 10:50:52 +0000	35,5977000000	+0,056
Fri, 08 May 2015 14:39:25 +0000	35,5417000000	+0,2897
Wed, 06 May 2015 07:36:26 +0000	35,2520000000	+0,0155
Mon, 04 May 2015 18:43:36 +0000	35,2365000000	+0,2278
Tue, 28 Apr 2015 14:03:45 +0000	35,0087000000	+0,119
Thu, 23 Apr 2015 02:27:15 +0000	34,8897000000	-0,1329
Fri, 10 Apr 2015 13:50:33 +0000	35,0226000000	-0,2539
Tue, 07 Apr 2015 20:21:19 +0000	35,2765000000	+0,1124
Sat, 07 Mar 2015 07:45:57 +0000	35,1641000000	+0,1909
Thu, 05 Mar 2015 21:31:31 +0000	34,9732000000	-0,0616
Wed, 04 Mar 2015 00:25:48 +0000	35,0348000000	+0,1679
Tue, 10 Feb 2015 14:40:33 +0000	34,8669000000	+0,1845
Sun, 08 Feb 2015 18:01:47 +0000	34,6824000000	0
Sat, 07 Feb 2015 07:43:18 +0000	34,6824000000	+0,1403
Thu, 05 Feb 2015 11:34:48 +0000	34,5421000000	-0,0548
Thu, 05 Feb 2015 04:05:25 +0000	34,5969000000	-0,1585
Sat, 31 Jan 2015 10:54:21 +0000	34,7554000000	+0,0478
Wed, 28 Jan 2015 12:11:50 +0000	34,7076000000	+0,0187
Fri, 26 Dec 2014 00:29:43 +0000	34,6889000000	-0,1685
Mon, 22 Dec 2014 19:24:35 +0000	34,8574000000	-0,1765
Tue, 16 Dec 2014 09:54:54 +0000	35,0339000000	-0,0971
Mon, 15 Dec 2014 08:14:47 +0000	35,1310000000	+0,4002
Sun, 14 Dec 2014 13:35:45 +0000	34,7308000000	-0,7407
Wed, 10 Dec 2014 01:25:16 +0000	35,4715000000	-0,5533
Mon, 08 Dec 2014 00:10:33 +0000	36,0248000000	-0,0273
Fri, 05 Dec 2014 23:17:20 +0000	36,0521000000	+0,0675
Tue, 25 Nov 2014 12:25:00 +0000	35,9846000000	+0,0244
Thu, 20 Nov 2014 01:35:06 +0000	35,9602000000	+0,1085
Sun, 16 Nov 2014 12:35:00 +0000	35,8517000000	-0,0298
Fri, 14 Nov 2014 13:21:00 +0000	35,8815000000	+0,0672
Wed, 12 Nov 2014 11:59:59 +0000	35,8143000000	-0,0378
Wed, 12 Nov 2014 05:27:04 +0000	35,8521000000	+0,3405
Fri, 07 Nov 2014 14:47:00 +0000	35,5116000000	-0,1048
Thu, 06 Nov 2014 02:12:30 +0000	35,6164000000	-0,1084
Wed, 05 Nov 2014 14:03:43 +0000	35,7248000000	+1,1025
Mon, 27 Oct 2014 09:46:22 +0000	34,6223000000	-0,5871
Sun, 12 Oct 2014 11:40:41 +0000	35,2094000000	+0,4051
Fri, 03 Oct 2014 19:21:23 +0000	34,8043000000	-0,0346
Thu, 02 Oct 2014 14:59:14 +0000	34,8389000000	+0,2675
Fri, 26 Sep 2014 17:29:17 +0000	34,5714000000	+0,0965
Sun, 21 Sep 2014 15:50:46 +0000	34,4749000000	+0,2051
Wed, 17 Sep 2014 21:17:40 +0000	34,2698000000	-0,2753
Mon, 15 Sep 2014 06:40:31 +0000	34,5451000000	-0,0727
Mon, 15 Sep 2014 01:25:18 +0000	34,6178000000	+0,1005
Sat, 13 Sep 2014 00:44:57 +0000	34,5173000000	+0,2841
Sat, 06 Sep 2014 23:56:29 +0000	34,2332000000	+0,2155
Thu, 04 Sep 2014 22:06:29 +0000	34,0177000000	-0,0624
Wed, 03 Sep 2014 19:59:39 +0000	34,0801000000	+0,093
Sat, 23 Aug 2014 13:17:51 +0000	33,9871000000	-0,0805
Wed, 20 Aug 2014 23:34:38 +0000	34,0676000000	+0,1231
Tue, 19 Aug 2014 14:26:19 +0000	33,9445000000	-0,2986
Wed, 13 Aug 2014 02:30:58 +0000	34,2431000000	-0,1777
Wed, 06 Aug 2014 23:30:35 +0000	34,4208000000	+0,0075
Tue, 05 Aug 2014 19:00:36 +0000	34,4133000000	-0,0449
Sat, 02 Aug 2014 22:18:22 +0000	34,4582000000	+0,2726
Wed, 30 Jul 2014 11:43:13 +0000	34,1856000000	-0,068
Sun, 27 Jul 2014 14:31:12 +0000	34,2536000000	+0,2655
Sat, 12 Jul 2014 07:32:49 +0000	33,9881000000	+0,1207
Wed, 09 Jul 2014 13:21:16 +0000	33,8674000000	+0,0583
Mon, 07 Jul 2014 14:41:09 +0000	33,8091000000	-0,0183
Tue, 01 Jul 2014 20:36:59 +0000	33,8274000000	-0,171
Tue, 24 Jun 2014 09:13:02 +0000	33,9984000000	+0,0422
Fri, 13 Jun 2014 22:31:47 +0000	33,9562000000	-0,0051
Fri, 13 Jun 2014 02:12:10 +0000	33,9613000000	+0,0702
Wed, 11 Jun 2014 10:32:57 +0000	33,8911000000	-0,0835
Fri, 06 Jun 2014 13:23:30 +0000	33,9746000000	-0,0853
Wed, 04 Jun 2014 09:46:14 +0000	34,0599000000	+0,0604
Fri, 30 May 2014 20:42:03 +0000	33,9995000000	+0,0081
Fri, 16 May 2014 21:04:50 +0000	33,9914000000	-0,1101
Wed, 14 May 2014 12:04:15 +0000	34,1015000000	+0,2376
Wed, 14 May 2014 02:09:51 +0000	33,8639000000	-0,5128
Sun, 27 Apr 2014 19:30:23 +0000	34,3767000000	-0,5137
Tue, 01 Apr 2014 03:40:20 +0000	34,8904000000	-0,3727
Wed, 19 Mar 2014 05:47:00 +0000	35,2631000000	-0,0642
Sun, 16 Mar 2014 11:05:27 +0000	35,3273000000	+0,1325
Wed, 19 Feb 2014 10:45:16 +0000	35,1948000000	-0,5476
Sat, 25 Jan 2014 21:09:53 +0000	35,7424000000	+0,4599
Thu, 26 Dec 2013 11:17:48 +0000	35,2825000000	-0,2162
Mon, 16 Dec 2013 20:34:22 +0000	35,4987000000	-0,0595
Sun, 15 Dec 2013 01:33:29 +0000	35,5582000000	-0,9734184
Mon, 14 Oct 2013 10:59:28 +0000	36,5316184000	-0,0150054
Sat, 12 Oct 2013 03:07:04 +0000	36,5466238000	+0,1171297
Tue, 01 Oct 2013 01:21:12 +0000	36,4294941000	0
Mon, 30 Sep 2013 16:41:54 +0000	36,4294941000	0
Fri, 27 Sep 2013 08:07:30 +0000	36,4294941000	0
Thu, 26 Sep 2013 03:53:35 +0000	36,4294941000	-0,4430334
Thu, 05 Sep 2013 21:59:37 +0000	36,8725275000	-0,1973948
Thu, 29 Aug 2013 14:10:22 +0000	37,0699223000	-0,1530431
Tue, 13 Aug 2013 02:58:33 +0000	37,2229654000	-0,0253642
Sun, 28 Jul 2013 11:10:41 +0000	37,2483296000	0
Sun, 28 Jul 2013 01:09:33 +0000	37,2483296000	+0,062774
Fri, 26 Jul 2013 16:25:15 +0000	37,1855556000	-0,3346238
Mon, 22 Jul 2013 18:20:49 +0000	37,5201794000	0
Mon, 22 Jul 2013 10:40:29 +0000	37,5201794000	-0,4078206
Sun, 07 Jul 2013 01:23:10 +0000	37,9280000000	-0,6352985
Mon, 24 Jun 2013 11:39:09 +0000	38,5632985000	+0,1367089
Sun, 23 Jun 2013 14:31:45 +0000	38,4265896000	0
Sat, 22 Jun 2013 23:50:42 +0000	38,4265896000	+0,0755503
Fri, 21 Jun 2013 23:20:10 +0000	38,3510393000	+0,5693651
Tue, 18 Jun 2013 15:35:38 +0000	37,7816742000	+0,0525546
Sat, 25 May 2013 14:11:38 +0000	37,7291196000	+0,4691638
Fri, 10 May 2013 13:29:15 +0000	37,2599558000	-0,3389331
Mon, 29 Apr 2013 20:19:04 +0000	37,5988889000	-0,0069342
Sat, 20 Apr 2013 03:56:07 +0000	37,6058231000	+0,3391564
Mon, 01 Apr 2013 06:11:52 +0000	37,2666667000	+0,1315615
Wed, 27 Mar 2013 01:24:23 +0000	37,1351052000	-0,2482281
Sat, 16 Mar 2013 06:50:12 +0000	37,3833333000	+0,5397884
Tue, 12 Mar 2013 02:06:15 +0000	36,8435449000	+0,1278586
Sun, 10 Mar 2013 21:23:20 +0000	36,7156863000	+0,0141612
Wed, 27 Feb 2013 01:30:11 +0000	36,7015251000	0
Tue, 26 Feb 2013 16:48:19 +0000	36,7015251000	+0,1069305
Tue, 19 Feb 2013 22:05:25 +0000	36,5945946000	+0,095134
Tue, 19 Feb 2013 08:22:47 +0000	36,4994606000	0
Mon, 18 Feb 2013 06:27:45 +0000	36,4994606000	0
Sun, 17 Feb 2013 02:06:55 +0000	36,4994606000	0
Sat, 16 Feb 2013 15:06:16 +0000	36,4994606000	-0,4007587
Mon, 11 Feb 2013 22:44:27 +0000	36,9002193000	+0,0438597
Mon, 11 Feb 2013 17:41:46 +0000	36,8563596000	-0,0449562
Sat, 09 Feb 2013 07:15:52 +0000	36,9013158000	-0,0658973
Sun, 03 Feb 2013 11:33:55 +0000	36,9672131000	+0,3894353
Sun, 13 Jan 2013 21:08:49 +0000	36,5777778000	+0,0104395
Wed, 09 Jan 2013 22:49:20 +0000	36,5673383000	-0,4154943
Thu, 27 Dec 2012 00:51:18 +0000	36,9828326000	+0,0354077
Tue, 25 Dec 2012 15:33:30 +0000	36,9474249000	-0,650176
Tue, 13 Nov 2012 18:52:18 +0000	37,5976009000	0

Обратите внимание, что информация об обменного курса TWD в KRW обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 09:55:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Южно-корейский вон

Примечание: График курса обмена валют Тайваньский доллар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Южно-корейский вон в течение 1959 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.