Обменный курс на сегодня для TWD/KWD является TWD за KWD, это означает, что с 100 Тайваньские доллары можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или KWD.

TWD в KWD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 06:21:29 +0000	0,0100000000	0
Wed, 25 Oct 2017 23:59:55 +0000	0,0100000000	0
Tue, 24 Oct 2017 18:28:11 +0000	0,0100000000	0
Sun, 22 Oct 2017 09:01:42 +0000	0,0100000000	0
Thu, 19 Oct 2017 17:06:28 +0000	0,0100000000	0
Tue, 17 Oct 2017 12:33:50 +0000	0,0100000000	0
Tue, 10 Oct 2017 19:22:43 +0000	0,0100000000	0
Tue, 10 Oct 2017 16:21:11 +0000	0,0100000000	+10
Mon, 09 Oct 2017 03:46:42 +0000	0,0099000000	0
Sat, 07 Oct 2017 17:48:56 +0000	0,0099000000	0
Wed, 04 Oct 2017 19:27:33 +0000	0,0099000000	10
Sun, 01 Oct 2017 02:00:04 +0000	0,0100000000	+10
Thu, 28 Sep 2017 18:34:53 +0000	0,0099000000	10
Tue, 26 Sep 2017 08:25:55 +0000	0,0100000000	0
Sat, 23 Sep 2017 20:48:53 +0000	0,0100000000	0
Sat, 23 Sep 2017 02:04:21 +0000	0,0100000000	0
Sun, 17 Sep 2017 09:27:43 +0000	0,0100000000	0
Sat, 16 Sep 2017 07:07:20 +0000	0,0100000000	0
Wed, 13 Sep 2017 09:06:34 +0000	0,0100000000	0
Fri, 08 Sep 2017 12:34:04 +0000	0,0100000000	10
Thu, 07 Sep 2017 17:33:49 +0000	0,0101000000	+10
Fri, 01 Sep 2017 23:14:38 +0000	0,0100000000	0
Fri, 01 Sep 2017 18:15:50 +0000	0,0100000000	0
Wed, 30 Aug 2017 15:19:26 +0000	0,0100000000	0
Tue, 29 Aug 2017 03:47:18 +0000	0,0100000000	0
Sat, 26 Aug 2017 23:58:17 +0000	0,0100000000	0
Thu, 24 Aug 2017 14:13:14 +0000	0,0100000000	0
Thu, 24 Aug 2017 00:51:47 +0000	0,0100000000	0
Wed, 23 Aug 2017 02:41:48 +0000	0,0100000000	0
Sat, 19 Aug 2017 17:20:09 +0000	0,0100000000	0
Thu, 17 Aug 2017 03:36:19 +0000	0,0100000000	0
Thu, 10 Aug 2017 23:38:57 +0000	0,0100000000	0
Mon, 31 Jul 2017 06:11:26 +0000	0,0100000000	0
Sat, 29 Jul 2017 05:48:19 +0000	0,0100000000	0
Fri, 28 Jul 2017 15:33:09 +0000	0,0100000000	0
Wed, 26 Jul 2017 20:35:40 +0000	0,0100000000	0
Wed, 26 Jul 2017 12:36:12 +0000	0,0100000000	0
Tue, 25 Jul 2017 17:01:45 +0000	0,0100000000	+10
Mon, 24 Jul 2017 00:02:09 +0000	0,0099000000	0
Fri, 21 Jul 2017 05:16:43 +0000	0,0099000000	0
Wed, 19 Jul 2017 18:27:53 +0000	0,0099000000	10
Tue, 18 Jul 2017 06:22:03 +0000	0,0100000000	+10
Mon, 17 Jul 2017 23:03:37 +0000	0,0099000000	10
Sat, 15 Jul 2017 06:40:25 +0000	0,0100000000	+10
Fri, 07 Jul 2017 01:57:34 +0000	0,0099000000	0
Tue, 04 Jul 2017 02:01:18 +0000	0,0099000000	10
Sun, 25 Jun 2017 14:42:15 +0000	0,0100000000	0
Mon, 19 Jun 2017 11:55:31 +0000	0,0100000000	0
Wed, 14 Jun 2017 23:32:55 +0000	0,0100000000	10
Sat, 10 Jun 2017 22:20:06 +0000	0,0101000000	0
Sat, 10 Jun 2017 18:06:46 +0000	0,0101000000	0
Sun, 04 Jun 2017 23:47:56 +0000	0,0101000000	0
Thu, 25 May 2017 09:54:01 +0000	0,0101000000	+10
Wed, 24 May 2017 07:57:08 +0000	0,0100000000	10
Mon, 22 May 2017 00:36:37 +0000	0,0101000000	0
Tue, 16 May 2017 04:56:39 +0000	0,0101000000	+10
Wed, 10 May 2017 23:18:38 +0000	0,0100000000	10
Sun, 30 Apr 2017 13:20:09 +0000	0,0101000000	0
Sun, 30 Apr 2017 08:29:32 +0000	0,0101000000	0
Sat, 29 Apr 2017 04:51:52 +0000	0,0101000000	0
Mon, 24 Apr 2017 18:25:42 +0000	0,0101000000	0
Mon, 24 Apr 2017 03:21:13 +0000	0,0101000000	+10
Wed, 19 Apr 2017 12:14:31 +0000	0,0100000000	0
Wed, 05 Apr 2017 13:34:31 +0000	0,0100000000	0
Tue, 04 Apr 2017 14:49:42 +0000	0,0100000000	0
Mon, 03 Apr 2017 18:04:37 +0000	0,0100000000	0
Thu, 30 Mar 2017 22:07:26 +0000	0,0100000000	10
Tue, 28 Mar 2017 11:46:31 +0000	0,0101000000	+10
Sun, 26 Mar 2017 23:03:46 +0000	0,0100000000	0
Sat, 18 Mar 2017 23:18:58 +0000	0,0100000000	0
Sat, 18 Mar 2017 02:01:19 +0000	0,0100000000	0
Thu, 16 Mar 2017 10:33:49 +0000	0,0100000000	+10
Tue, 14 Mar 2017 03:14:19 +0000	0,0099000000	0
Tue, 07 Mar 2017 16:20:29 +0000	0,0099000000	0
Wed, 01 Mar 2017 23:54:38 +0000	0,0099000000	0
Wed, 01 Mar 2017 09:16:43 +0000	0,0099000000	0
Tue, 28 Feb 2017 17:10:07 +0000	0,0099000000	0
Mon, 27 Feb 2017 15:58:35 +0000	0,0099000000	0
Mon, 27 Feb 2017 06:31:28 +0000	0,0099000000	0
Mon, 20 Feb 2017 20:12:03 +0000	0,0099000000	0
Fri, 17 Feb 2017 17:31:45 +0000	0,0099000000	0
Tue, 14 Feb 2017 18:20:35 +0000	0,0099000000	+0,0001
Wed, 08 Feb 2017 18:25:36 +0000	0,0098000000	-0,0001
Fri, 03 Feb 2017 20:06:05 +0000	0,0099000000	0
Fri, 03 Feb 2017 16:31:29 +0000	0,0099000000	+0,0002
Sun, 29 Jan 2017 17:46:31 +0000	0,0097000000	0
Sun, 29 Jan 2017 07:07:13 +0000	0,0097000000	0
Sat, 28 Jan 2017 12:04:36 +0000	0,0097000000	0
Fri, 27 Jan 2017 08:08:06 +0000	0,0097000000	0
Thu, 26 Jan 2017 02:44:15 +0000	0,0097000000	0
Tue, 24 Jan 2017 20:27:46 +0000	0,0097000000	0
Sat, 21 Jan 2017 08:49:22 +0000	0,0097000000	0
Fri, 20 Jan 2017 02:59:52 +0000	0,0097000000	+0,0002
Mon, 09 Jan 2017 22:45:17 +0000	0,0095000000	0
Sun, 08 Jan 2017 20:05:50 +0000	0,0095000000	0
Sat, 07 Jan 2017 23:15:51 +0000	0,0095000000	0
Sat, 07 Jan 2017 04:06:46 +0000	0,0095000000	10
Fri, 06 Jan 2017 11:10:39 +0000	0,0096000000	+10
Wed, 04 Jan 2017 10:38:14 +0000	0,0095000000	+10
Mon, 02 Jan 2017 01:44:39 +0000	0,0094000000	0
Sun, 01 Jan 2017 18:49:47 +0000	0,0094000000	10
Sat, 24 Dec 2016 23:55:57 +0000	0,0095000000	0
Wed, 21 Dec 2016 17:18:22 +0000	0,0095000000	0
Mon, 19 Dec 2016 18:05:40 +0000	0,0095000000	10
Mon, 19 Dec 2016 04:00:26 +0000	0,0096000000	+10
Sun, 18 Dec 2016 22:12:26 +0000	0,0095000000	0
Thu, 15 Dec 2016 01:29:18 +0000	0,0095000000	10
Wed, 14 Dec 2016 09:58:32 +0000	0,0096000000	0
Mon, 12 Dec 2016 21:25:19 +0000	0,0096000000	0
Sat, 10 Dec 2016 09:50:27 +0000	0,0096000000	+10
Mon, 05 Dec 2016 06:31:10 +0000	0,0095000000	10
Sun, 04 Dec 2016 11:25:40 +0000	0,0096000000	+10
Thu, 01 Dec 2016 02:11:09 +0000	0,0095000000	10
Mon, 28 Nov 2016 19:28:33 +0000	0,0096000000	0
Sun, 27 Nov 2016 03:50:56 +0000	0,0096000000	0
Sat, 26 Nov 2016 06:23:38 +0000	0,0096000000	+10
Fri, 25 Nov 2016 03:16:11 +0000	0,0095000000	0
Tue, 15 Nov 2016 14:11:43 +0000	0,0095000000	10
Tue, 08 Nov 2016 05:44:57 +0000	0,0096000000	0
Mon, 07 Nov 2016 00:56:08 +0000	0,0096000000	0
Sun, 06 Nov 2016 01:34:22 +0000	0,0096000000	0
Sat, 29 Oct 2016 07:07:03 +0000	0,0096000000	0
Tue, 25 Oct 2016 21:06:16 +0000	0,0096000000	+10
Fri, 21 Oct 2016 05:17:26 +0000	0,0095000000	10
Thu, 20 Oct 2016 11:20:20 +0000	0,0096000000	+10
Sun, 16 Oct 2016 06:40:02 +0000	0,0095000000	0
Fri, 14 Oct 2016 05:33:40 +0000	0,0095000000	0
Thu, 13 Oct 2016 13:50:56 +0000	0,0095000000	0
Wed, 12 Oct 2016 09:26:07 +0000	0,0095000000	10
Mon, 03 Oct 2016 12:40:06 +0000	0,0096000000	0
Fri, 30 Sep 2016 12:10:03 +0000	0,0096000000	+10
Sun, 18 Sep 2016 15:39:57 +0000	0,0095000000	0
Sun, 18 Sep 2016 08:41:28 +0000	0,0095000000	0
Wed, 14 Sep 2016 04:36:44 +0000	0,0095000000	0
Fri, 09 Sep 2016 11:59:16 +0000	0,0095000000	0
Thu, 01 Sep 2016 16:18:02 +0000	0,0095000000	0
Wed, 31 Aug 2016 05:57:33 +0000	0,0095000000	0
Sat, 27 Aug 2016 15:35:23 +0000	0,0095000000	0
Fri, 26 Aug 2016 07:04:07 +0000	0,0095000000	0
Thu, 25 Aug 2016 08:08:34 +0000	0,0095000000	0
Wed, 24 Aug 2016 08:24:14 +0000	0,0095000000	0
Mon, 22 Aug 2016 01:31:14 +0000	0,0095000000	0
Fri, 19 Aug 2016 09:26:28 +0000	0,0095000000	10
Thu, 18 Aug 2016 22:26:58 +0000	0,0096000000	0
Sun, 14 Aug 2016 14:50:18 +0000	0,0096000000	0
Sun, 14 Aug 2016 11:08:15 +0000	0,0096000000	0
Thu, 11 Aug 2016 05:28:04 +0000	0,0096000000	0
Sat, 06 Aug 2016 16:49:17 +0000	0,0096000000	+10
Sun, 31 Jul 2016 23:09:46 +0000	0,0095000000	0
Sat, 30 Jul 2016 04:40:56 +0000	0,0095000000	0
Fri, 29 Jul 2016 09:44:27 +0000	0,0095000000	0
Sat, 23 Jul 2016 16:25:35 +0000	0,0095000000	+10
Tue, 19 Jul 2016 14:12:40 +0000	0,0094000000	0
Tue, 19 Jul 2016 07:25:50 +0000	0,0094000000	10
Sun, 17 Jul 2016 10:32:44 +0000	0,0095000000	0
Fri, 15 Jul 2016 16:06:04 +0000	0,0095000000	+10
Thu, 14 Jul 2016 08:21:57 +0000	0,0094000000	0
Tue, 12 Jul 2016 10:42:58 +0000	0,0094000000	0
Sat, 02 Jul 2016 08:30:00 +0000	0,0094000000	0
Wed, 29 Jun 2016 20:13:35 +0000	0,0094000000	+0,0001
Sat, 25 Jun 2016 12:45:50 +0000	0,0093000000	-0,0001
Wed, 22 Jun 2016 18:52:49 +0000	0,0094000000	+0,0001
Sun, 19 Jun 2016 05:18:55 +0000	0,0093000000	0
Tue, 14 Jun 2016 21:10:01 +0000	0,0093000000	0
Sun, 12 Jun 2016 17:12:01 +0000	0,0093000000	0
Sat, 11 Jun 2016 00:40:35 +0000	0,0093000000	0
Fri, 10 Jun 2016 01:32:28 +0000	0,0093000000	-0,0001
Fri, 03 Jun 2016 18:49:27 +0000	0,0094000000	+0,0001
Mon, 30 May 2016 04:31:13 +0000	0,0093000000	+10
Tue, 24 May 2016 10:20:32 +0000	0,0092000000	0
Sat, 21 May 2016 13:20:35 +0000	0,0092000000	0
Sat, 21 May 2016 02:10:01 +0000	0,0092000000	0
Thu, 19 May 2016 04:53:29 +0000	0,0092000000	10
Tue, 17 May 2016 09:09:05 +0000	0,0093000000	+10
Sun, 15 May 2016 21:35:06 +0000	0,0092000000	0
Mon, 09 May 2016 23:53:23 +0000	0,0092000000	0
Mon, 09 May 2016 20:11:56 +0000	0,0092000000	10
Sat, 07 May 2016 16:32:55 +0000	0,0093000000	0
Tue, 03 May 2016 18:35:42 +0000	0,0093000000	0
Tue, 03 May 2016 02:25:58 +0000	0,0093000000	0
Mon, 02 May 2016 04:12:53 +0000	0,0093000000	0
Fri, 29 Apr 2016 06:23:26 +0000	0,0093000000	0
Wed, 27 Apr 2016 15:21:28 +0000	0,0093000000	0
Tue, 26 Apr 2016 22:14:23 +0000	0,0093000000	0
Tue, 26 Apr 2016 08:36:20 +0000	0,0093000000	0
Sat, 23 Apr 2016 12:16:56 +0000	0,0093000000	-0,0001
Wed, 20 Apr 2016 14:45:52 +0000	0,0094000000	+0,0001
Mon, 18 Apr 2016 20:00:59 +0000	0,0093000000	0
Sat, 16 Apr 2016 09:36:07 +0000	0,0093000000	0
Wed, 13 Apr 2016 23:39:25 +0000	0,0093000000	0
Wed, 13 Apr 2016 17:14:43 +0000	0,0093000000	0
Sun, 03 Apr 2016 21:31:46 +0000	0,0093000000	0
Tue, 29 Mar 2016 11:00:38 +0000	0,0093000000	0
Tue, 29 Mar 2016 03:43:59 +0000	0,0093000000	0
Sun, 27 Mar 2016 04:56:46 +0000	0,0093000000	0
Thu, 24 Mar 2016 02:07:32 +0000	0,0093000000	+10
Wed, 16 Mar 2016 17:26:14 +0000	0,0092000000	0
Sun, 13 Mar 2016 20:13:04 +0000	0,0092000000	0
Wed, 09 Mar 2016 23:17:03 +0000	0,0092000000	+10
Wed, 02 Mar 2016 12:36:21 +0000	0,0091000000	+0,0001
Sun, 28 Feb 2016 14:33:28 +0000	0,0090000000	0
Fri, 26 Feb 2016 17:19:03 +0000	0,0090000000	0
Mon, 22 Feb 2016 10:41:18 +0000	0,0090000000	0
Fri, 19 Feb 2016 20:25:16 +0000	0,0090000000	0
Mon, 15 Feb 2016 21:15:11 +0000	0,0090000000	0
Sun, 14 Feb 2016 10:33:08 +0000	0,0090000000	0
Fri, 12 Feb 2016 00:34:46 +0000	0,0090000000	0
Wed, 10 Feb 2016 05:34:54 +0000	0,0090000000	-0,0001
Sun, 24 Jan 2016 10:49:13 +0000	0,0091000000	0
Sun, 17 Jan 2016 21:00:04 +0000	0,0091000000	0
Thu, 14 Jan 2016 13:41:57 +0000	0,0091000000	0
Sun, 10 Jan 2016 18:07:35 +0000	0,0091000000	0
Sat, 09 Jan 2016 10:50:46 +0000	0,0091000000	0
Thu, 07 Jan 2016 11:33:18 +0000	0,0091000000	10
Tue, 05 Jan 2016 03:47:02 +0000	0,0092000000	0
Sat, 02 Jan 2016 20:55:54 +0000	0,0092000000	0
Thu, 31 Dec 2015 14:04:08 +0000	0,0092000000	0
Wed, 30 Dec 2015 03:06:40 +0000	0,0092000000	0
Tue, 29 Dec 2015 05:38:04 +0000	0,0092000000	0
Sat, 26 Dec 2015 13:34:02 +0000	0,0092000000	10
Wed, 23 Dec 2015 04:39:49 +0000	0,0093000000	+10
Sun, 20 Dec 2015 18:37:15 +0000	0,0092000000	0
Sat, 19 Dec 2015 12:13:07 +0000	0,0092000000	0
Fri, 18 Dec 2015 22:36:53 +0000	0,0092000000	0
Mon, 14 Dec 2015 17:23:11 +0000	0,0092000000	0
Sun, 13 Dec 2015 23:40:07 +0000	0,0092000000	0
Sat, 12 Dec 2015 14:07:10 +0000	0,0092000000	10
Sat, 05 Dec 2015 10:45:28 +0000	0,0093000000	0
Thu, 03 Dec 2015 11:31:43 +0000	0,0093000000	0
Wed, 02 Dec 2015 00:05:21 +0000	0,0093000000	0
Sun, 29 Nov 2015 07:53:18 +0000	0,0093000000	0
Fri, 27 Nov 2015 15:04:38 +0000	0,0093000000	-0,0001
Thu, 26 Nov 2015 07:36:20 +0000	0,0094000000	+0,0001
Tue, 24 Nov 2015 14:24:26 +0000	0,0093000000	0
Mon, 23 Nov 2015 22:10:09 +0000	0,0093000000	-0,0001
Sun, 22 Nov 2015 17:19:23 +0000	0,0094000000	0
Fri, 20 Nov 2015 17:48:48 +0000	0,0094000000	+0,0001
Thu, 19 Nov 2015 01:12:11 +0000	0,0093000000	0
Sun, 15 Nov 2015 13:03:55 +0000	0,0093000000	0
Sat, 14 Nov 2015 13:19:42 +0000	0,0093000000	0
Sat, 07 Nov 2015 17:54:42 +0000	0,0093000000	0
Sun, 01 Nov 2015 18:58:33 +0000	0,0093000000	-0,0001
Tue, 27 Oct 2015 06:07:54 +0000	0,0094000000	+0,0001
Sat, 24 Oct 2015 19:27:22 +0000	0,0093000000	0
Thu, 15 Oct 2015 04:16:30 +0000	0,0093000000	0
Wed, 14 Oct 2015 01:02:18 +0000	0,0093000000	0
Mon, 12 Oct 2015 07:32:53 +0000	0,0093000000	0
Tue, 06 Oct 2015 22:10:31 +0000	0,0093000000	+10
Tue, 06 Oct 2015 10:50:14 +0000	0,0092000000	0
Sun, 04 Oct 2015 20:44:16 +0000	0,0092000000	0
Thu, 01 Oct 2015 17:58:56 +0000	0,0092000000	0
Thu, 01 Oct 2015 11:21:00 +0000	0,0092000000	+10
Tue, 29 Sep 2015 18:45:56 +0000	0,0091000000	0
Tue, 29 Sep 2015 07:10:52 +0000	0,0091000000	0
Tue, 29 Sep 2015 02:45:05 +0000	0,0091000000	0
Thu, 24 Sep 2015 15:33:39 +0000	0,0091000000	10
Tue, 22 Sep 2015 15:32:22 +0000	0,0092000000	10
Sat, 19 Sep 2015 17:47:03 +0000	0,0093000000	0
Thu, 17 Sep 2015 21:19:21 +0000	0,0093000000	0
Tue, 15 Sep 2015 21:52:52 +0000	0,0093000000	0
Sun, 13 Sep 2015 22:04:47 +0000	0,0093000000	0
Fri, 11 Sep 2015 13:58:06 +0000	0,0093000000	0
Thu, 10 Sep 2015 19:46:00 +0000	0,0093000000	0
Wed, 09 Sep 2015 05:07:25 +0000	0,0093000000	0
Wed, 09 Sep 2015 02:01:01 +0000	0,0093000000	+10
Tue, 08 Sep 2015 05:32:21 +0000	0,0092000000	0
Sun, 06 Sep 2015 15:55:09 +0000	0,0092000000	10
Thu, 03 Sep 2015 09:36:49 +0000	0,0093000000	0
Thu, 03 Sep 2015 02:32:26 +0000	0,0093000000	-0,0001
Fri, 28 Aug 2015 09:19:55 +0000	0,0094000000	+0,0001
Tue, 25 Aug 2015 14:41:24 +0000	0,0093000000	+10
Tue, 25 Aug 2015 10:14:04 +0000	0,0092000000	10
Fri, 21 Aug 2015 12:59:05 +0000	0,0093000000	-0,0003
Fri, 07 Aug 2015 03:19:38 +0000	0,0096000000	0
Wed, 05 Aug 2015 07:35:25 +0000	0,0096000000	0
Sun, 26 Jul 2015 01:17:50 +0000	0,0096000000	-0,0001
Fri, 24 Jul 2015 08:02:57 +0000	0,0097000000	0
Mon, 20 Jul 2015 10:16:01 +0000	0,0097000000	0
Thu, 16 Jul 2015 05:43:08 +0000	0,0097000000	10
Wed, 15 Jul 2015 13:19:28 +0000	0,0098000000	0
Thu, 02 Jul 2015 05:29:50 +0000	0,0098000000	0
Tue, 30 Jun 2015 10:50:01 +0000	0,0098000000	0
Sun, 21 Jun 2015 23:43:29 +0000	0,0098000000	0
Fri, 19 Jun 2015 11:23:48 +0000	0,0098000000	0
Fri, 19 Jun 2015 01:36:36 +0000	0,0098000000	0
Wed, 17 Jun 2015 09:19:06 +0000	0,0098000000	0
Wed, 17 Jun 2015 04:03:28 +0000	0,0098000000	0
Sun, 14 Jun 2015 12:39:20 +0000	0,0098000000	0
Sat, 13 Jun 2015 19:31:18 +0000	0,0098000000	0
Thu, 11 Jun 2015 13:30:08 +0000	0,0098000000	0
Thu, 11 Jun 2015 09:43:43 +0000	0,0098000000	+10
Tue, 09 Jun 2015 23:21:18 +0000	0,0097000000	0
Tue, 09 Jun 2015 08:51:49 +0000	0,0097000000	0
Tue, 09 Jun 2015 02:35:47 +0000	0,0097000000	10
Fri, 05 Jun 2015 10:04:08 +0000	0,0098000000	0
Fri, 05 Jun 2015 02:11:38 +0000	0,0098000000	0
Mon, 01 Jun 2015 18:13:55 +0000	0,0098000000	0
Mon, 01 Jun 2015 00:55:44 +0000	0,0098000000	-0,0001
Thu, 28 May 2015 02:08:33 +0000	0,0099000000	0
Wed, 27 May 2015 11:40:45 +0000	0,0099000000	0
Mon, 25 May 2015 01:22:37 +0000	0,0099000000	0
Sun, 24 May 2015 09:49:44 +0000	0,0099000000	0
Thu, 21 May 2015 16:13:46 +0000	0,0099000000	0
Sun, 17 May 2015 16:46:56 +0000	0,0099000000	+0,0001
Fri, 08 May 2015 14:21:06 +0000	0,0098000000	-0,0001
Tue, 28 Apr 2015 14:03:42 +0000	0,0099000000	0
Tue, 28 Apr 2015 00:08:13 +0000	0,0099000000	+0,0002
Thu, 23 Apr 2015 02:04:20 +0000	0,0097000000	+0,0016
Tue, 07 Apr 2015 15:37:28 +0000	0,0081000000	-0,0015
Mon, 23 Mar 2015 12:50:08 +0000	0,0096000000	+10
Mon, 16 Mar 2015 18:52:46 +0000	0,0095000000	0
Mon, 16 Mar 2015 06:02:15 +0000	0,0095000000	+0,0002
Wed, 18 Feb 2015 07:41:50 +0000	0,0093000000	-0,0001
Tue, 10 Feb 2015 14:40:14 +0000	0,0094000000	+0,0001
Sun, 08 Feb 2015 17:57:53 +0000	0,0093000000	-0,0001
Wed, 04 Feb 2015 17:27:30 +0000	0,0094000000	+0,0001
Sat, 31 Jan 2015 10:54:26 +0000	0,0093000000	0
Wed, 14 Jan 2015 05:40:34 +0000	0,0093000000	+10
Sun, 11 Jan 2015 00:29:29 +0000	0,0092000000	0
Sat, 13 Dec 2014 05:53:13 +0000	0,0092000000	-0,0002
Fri, 05 Dec 2014 23:33:15 +0000	0,0094000000	0
Fri, 28 Nov 2014 10:42:59 +0000	0,0094000000	0
Tue, 25 Nov 2014 17:30:19 +0000	0,0094000000	0
Fri, 21 Nov 2014 23:11:27 +0000	0,0094000000	10
Wed, 12 Nov 2014 12:00:02 +0000	0,0095000000	0
Mon, 10 Nov 2014 21:45:38 +0000	0,0095000000	0
Fri, 07 Nov 2014 14:47:04 +0000	0,0095000000	0
Sun, 26 Oct 2014 11:24:09 +0000	0,0095000000	0
Sun, 26 Oct 2014 02:05:15 +0000	0,0095000000	0
Tue, 21 Oct 2014 17:40:07 +0000	0,0095000000	0
Fri, 10 Oct 2014 03:16:10 +0000	0,0095000000	0
Sat, 27 Sep 2014 11:18:15 +0000	0,0095000000	0
Sun, 21 Sep 2014 16:17:21 +0000	0,0095000000	0
Tue, 16 Sep 2014 11:13:07 +0000	0,0095000000	0
Tue, 16 Sep 2014 01:55:27 +0000	0,0095000000	0
Sun, 14 Sep 2014 14:13:48 +0000	0,0095000000	0
Sun, 14 Sep 2014 00:30:21 +0000	0,0095000000	10
Fri, 12 Sep 2014 02:33:45 +0000	0,0096000000	+10
Thu, 11 Sep 2014 11:48:24 +0000	0,0095000000	0
Tue, 02 Sep 2014 23:36:42 +0000	0,0095000000	0
Mon, 25 Aug 2014 16:29:33 +0000	0,0095000000	0
Sat, 23 Aug 2014 13:17:56 +0000	0,0095000000	0
Tue, 19 Aug 2014 14:26:30 +0000	0,0095000000	0
Sun, 17 Aug 2014 13:03:57 +0000	0,0095000000	0
Thu, 14 Aug 2014 23:15:40 +0000	0,0095000000	+10
Wed, 13 Aug 2014 22:55:38 +0000	0,0094000000	0
Wed, 13 Aug 2014 02:31:02 +0000	0,0094000000	0
Fri, 08 Aug 2014 04:41:52 +0000	0,0094000000	0
Tue, 05 Aug 2014 19:00:42 +0000	0,0094000000	0
Mon, 04 Aug 2014 07:26:48 +0000	0,0094000000	0
Tue, 15 Jul 2014 23:43:26 +0000	0,0094000000	0
Mon, 07 Jul 2014 14:44:58 +0000	0,0094000000	0
Sat, 05 Jul 2014 02:53:40 +0000	0,0094000000	0
Fri, 27 Jun 2014 13:24:08 +0000	0,0094000000	0
Tue, 24 Jun 2014 09:35:52 +0000	0,0094000000	0
Fri, 13 Jun 2014 02:12:11 +0000	0,0094000000	0
Thu, 12 Jun 2014 11:15:46 +0000	0,0094000000	0
Wed, 04 Jun 2014 09:46:18 +0000	0,0094000000	0
Fri, 30 May 2014 20:42:07 +0000	0,0094000000	0
Sat, 17 May 2014 10:30:38 +0000	0,0094000000	0
Wed, 14 May 2014 12:52:59 +0000	0,0094000000	+0,0001
Wed, 14 May 2014 02:09:42 +0000	0,0093000000	0
Sat, 12 Apr 2014 02:49:57 +0000	0,0093000000	0
Mon, 07 Apr 2014 23:48:55 +0000	0,0093000000	0
Thu, 03 Apr 2014 05:17:53 +0000	0,0093000000	0
Sun, 16 Mar 2014 11:05:29 +0000	0,0093000000	0
Thu, 20 Feb 2014 11:26:00 +0000	0,0093000000	-0,0001
Sun, 12 Jan 2014 06:14:16 +0000	0,0094000000	0
Thu, 26 Dec 2013 11:17:50 +0000	0,0094000000	0
Sun, 22 Dec 2013 17:09:37 +0000	0,0094000000	10
Tue, 17 Dec 2013 00:01:05 +0000	0,0095000000	10
Tue, 03 Dec 2013 12:53:08 +0000	0,0096000000	0
Sat, 30 Nov 2013 12:53:23 +0000	0,0096000000	+1,400929
Wed, 30 Oct 2013 00:22:21 +0000	0,0095859907	4,82088
Wed, 23 Oct 2013 19:10:48 +0000	0,0095908116	3,625343
Thu, 17 Oct 2013 21:06:16 +0000	0,0096270650	4,56533
Wed, 16 Oct 2013 22:36:05 +0000	0,0096316304	+2,90033
Mon, 14 Oct 2013 10:59:36 +0000	0,0096287300	5,43599
Thu, 10 Oct 2013 18:50:34 +0000	0,0096341660	5,87381
Sat, 05 Oct 2013 09:49:22 +0000	0,0096400398	+5,637953
Sun, 29 Sep 2013 14:03:50 +0000	0,0095836603	0
Thu, 26 Sep 2013 19:03:30 +0000	0,0095836603	3,42204
Thu, 12 Sep 2013 17:30:37 +0000	0,0095870823	+8,2968785
Fri, 23 Aug 2013 14:51:05 +0000	0,0095041136	+9,61748
Tue, 13 Aug 2013 02:58:34 +0000	0,0094944961	1,7233445
Sun, 04 Aug 2013 07:07:09 +0000	0,0095117295	1,3313325
Fri, 26 Jul 2013 16:25:17 +0000	0,0095250428	+3,4555625
Sun, 07 Jul 2013 01:22:50 +0000	0,0094904872	1,80845
Thu, 27 Jun 2013 22:26:59 +0000	0,0095085712	+6,1861025
Mon, 24 Jun 2013 18:41:05 +0000	0,0094467102	-0,0001430534
Wed, 22 May 2013 21:08:38 +0000	0,0095897636	+5,0440985
Thu, 16 May 2013 15:43:04 +0000	0,0095393226	8,232948
Fri, 26 Apr 2013 14:25:08 +0000	0,0096216521	+9,7195895
Sun, 07 Apr 2013 19:50:29 +0000	0,0095244562	0
Sat, 06 Apr 2013 04:42:38 +0000	0,0095244562	1,2553215
Fri, 05 Apr 2013 17:53:38 +0000	0,0095370094	1,8893185
Wed, 27 Mar 2013 01:26:27 +0000	0,0095559026	6,00597
Sat, 16 Mar 2013 17:39:50 +0000	0,0095619086	+1,898708
Wed, 27 Feb 2013 01:36:05 +0000	0,0095429215	5,08371
Tue, 26 Feb 2013 09:21:46 +0000	0,0095480052	5,94562
Mon, 25 Feb 2013 21:38:49 +0000	0,0095539508	+8,08141
Tue, 19 Feb 2013 22:05:25 +0000	0,0095458694	0
Sun, 17 Feb 2013 10:19:00 +0000	0,0095458694	0
Sun, 17 Feb 2013 02:06:59 +0000	0,0095458694	0
Sat, 16 Feb 2013 15:06:19 +0000	0,0095458694	+6,346396
Mon, 11 Feb 2013 17:41:46 +0000	0,0094824054	3,76407
Sun, 03 Feb 2013 11:46:42 +0000	0,0095200461	-0,0002158131
Sun, 13 Jan 2013 21:08:44 +0000	0,0097358593	+1,09696
Wed, 09 Jan 2013 22:58:46 +0000	0,0097248897	+2,8331265
Wed, 26 Dec 2012 04:29:23 +0000	0,0096965584	+1,172676
Tue, 18 Dec 2012 23:31:30 +0000	0,0096848316	5,0446285
Tue, 13 Nov 2012 22:06:30 +0000	0,0097352779	0

Обратите внимание, что информация об обменного курса TWD в KWD обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 06:21:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Кувейтский динар

Примечание: График курса обмена валют Тайваньский доллар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Кувейтский динар в течение 1808 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.