Обменный курс на сегодня для TWD/KYD является TWD за KYD, это означает, что с 100 Тайваньские доллары можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или KYD.

TWD в KYD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 12:33:36 +0000	0,0272000000	0
Tue, 31 Oct 2017 06:48:53 +0000	0,0272000000	0
Tue, 31 Oct 2017 01:04:49 +0000	0,0272000000	+10
Wed, 25 Oct 2017 15:38:37 +0000	0,0271000000	0
Tue, 24 Oct 2017 08:52:45 +0000	0,0271000000	0
Sun, 22 Oct 2017 09:01:45 +0000	0,0271000000	0
Thu, 19 Oct 2017 05:58:42 +0000	0,0271000000	10
Mon, 16 Oct 2017 16:47:23 +0000	0,0272000000	-0,0001
Fri, 13 Oct 2017 13:07:05 +0000	0,0273000000	+0,0002
Tue, 10 Oct 2017 16:21:12 +0000	0,0271000000	+10
Sun, 08 Oct 2017 01:25:47 +0000	0,0270000000	0
Sat, 07 Oct 2017 15:08:27 +0000	0,0270000000	0
Fri, 06 Oct 2017 22:06:35 +0000	0,0270000000	0
Mon, 02 Oct 2017 14:59:43 +0000	0,0270000000	10
Tue, 26 Sep 2017 18:59:10 +0000	0,0271000000	10
Sun, 24 Sep 2017 03:37:11 +0000	0,0272000000	+10
Thu, 21 Sep 2017 09:25:29 +0000	0,0271000000	10
Wed, 20 Sep 2017 03:38:07 +0000	0,0272000000	-0,0001
Sun, 17 Sep 2017 19:54:00 +0000	0,0273000000	0
Wed, 13 Sep 2017 20:44:44 +0000	0,0273000000	0
Sun, 10 Sep 2017 15:57:20 +0000	0,0273000000	0
Sun, 10 Sep 2017 12:44:16 +0000	0,0273000000	0
Sat, 09 Sep 2017 17:11:15 +0000	0,0273000000	+0,0001
Sun, 03 Sep 2017 17:09:52 +0000	0,0272000000	0
Sun, 03 Sep 2017 07:10:59 +0000	0,0272000000	0
Sun, 03 Sep 2017 03:12:42 +0000	0,0272000000	0
Tue, 29 Aug 2017 11:38:17 +0000	0,0272000000	0
Sun, 27 Aug 2017 19:51:22 +0000	0,0272000000	0
Sat, 26 Aug 2017 23:58:04 +0000	0,0272000000	+10
Fri, 25 Aug 2017 01:34:54 +0000	0,0271000000	0
Thu, 24 Aug 2017 10:57:33 +0000	0,0271000000	0
Tue, 22 Aug 2017 04:46:09 +0000	0,0271000000	+10
Sat, 19 Aug 2017 09:17:16 +0000	0,0270000000	10
Thu, 17 Aug 2017 19:40:01 +0000	0,0271000000	0
Mon, 14 Aug 2017 07:19:18 +0000	0,0271000000	0
Sat, 05 Aug 2017 18:56:09 +0000	0,0271000000	0
Sat, 05 Aug 2017 14:50:03 +0000	0,0271000000	0
Thu, 03 Aug 2017 18:42:36 +0000	0,0271000000	0
Thu, 03 Aug 2017 14:31:43 +0000	0,0271000000	0
Tue, 01 Aug 2017 09:27:20 +0000	0,0271000000	0
Sun, 30 Jul 2017 12:08:45 +0000	0,0271000000	0
Fri, 28 Jul 2017 09:16:16 +0000	0,0271000000	+10
Wed, 26 Jul 2017 05:57:24 +0000	0,0270000000	0
Tue, 25 Jul 2017 09:45:54 +0000	0,0270000000	0
Mon, 24 Jul 2017 05:32:58 +0000	0,0270000000	0
Sun, 23 Jul 2017 15:18:53 +0000	0,0270000000	0
Fri, 21 Jul 2017 17:10:14 +0000	0,0270000000	+10
Thu, 20 Jul 2017 21:45:56 +0000	0,0269000000	10
Mon, 17 Jul 2017 14:10:18 +0000	0,0270000000	0
Mon, 17 Jul 2017 04:46:55 +0000	0,0270000000	10
Sat, 15 Jul 2017 14:11:45 +0000	0,0271000000	+0,0002
Wed, 12 Jul 2017 09:25:10 +0000	0,0269000000	+10
Sun, 09 Jul 2017 00:26:08 +0000	0,0268000000	0
Fri, 07 Jul 2017 02:29:03 +0000	0,0268000000	0
Thu, 06 Jul 2017 14:05:13 +0000	0,0268000000	10
Wed, 05 Jul 2017 07:13:33 +0000	0,0269000000	0
Tue, 04 Jul 2017 15:57:41 +0000	0,0269000000	10
Wed, 28 Jun 2017 03:42:11 +0000	0,0270000000	+10
Wed, 21 Jun 2017 03:04:17 +0000	0,0269000000	10
Tue, 20 Jun 2017 15:02:19 +0000	0,0270000000	0
Tue, 20 Jun 2017 01:36:26 +0000	0,0270000000	0
Mon, 19 Jun 2017 12:04:08 +0000	0,0270000000	0
Mon, 19 Jun 2017 04:39:36 +0000	0,0270000000	0
Sun, 18 Jun 2017 20:00:52 +0000	0,0270000000	10
Wed, 14 Jun 2017 21:26:33 +0000	0,0271000000	10
Sun, 11 Jun 2017 07:18:54 +0000	0,0272000000	0
Sat, 10 Jun 2017 22:20:09 +0000	0,0272000000	0
Thu, 08 Jun 2017 18:15:22 +0000	0,0272000000	0
Thu, 08 Jun 2017 05:35:36 +0000	0,0272000000	0
Sat, 03 Jun 2017 16:17:55 +0000	0,0272000000	0
Wed, 31 May 2017 02:34:16 +0000	0,0272000000	0
Tue, 30 May 2017 20:24:32 +0000	0,0272000000	-0,0001
Fri, 26 May 2017 00:18:33 +0000	0,0273000000	+0,0002
Fri, 19 May 2017 16:56:13 +0000	0,0271000000	10
Mon, 15 May 2017 04:29:52 +0000	0,0272000000	0
Sun, 14 May 2017 05:11:15 +0000	0,0272000000	0
Thu, 11 May 2017 14:59:59 +0000	0,0272000000	0
Fri, 05 May 2017 06:07:11 +0000	0,0272000000	-0,0001
Tue, 02 May 2017 09:26:55 +0000	0,0273000000	+0,0002
Sun, 30 Apr 2017 11:05:18 +0000	0,0271000000	10
Fri, 28 Apr 2017 02:21:38 +0000	0,0272000000	+0,0002
Sun, 23 Apr 2017 22:55:26 +0000	0,0270000000	0
Sun, 23 Apr 2017 15:15:49 +0000	0,0270000000	0
Thu, 20 Apr 2017 06:02:01 +0000	0,0270000000	0
Wed, 19 Apr 2017 12:14:33 +0000	0,0270000000	0
Sat, 15 Apr 2017 07:20:18 +0000	0,0270000000	+0,0002
Wed, 12 Apr 2017 20:56:53 +0000	0,0268000000	0
Fri, 07 Apr 2017 18:23:50 +0000	0,0268000000	-0,0002
Wed, 05 Apr 2017 13:34:33 +0000	0,0270000000	0
Mon, 03 Apr 2017 22:09:24 +0000	0,0270000000	0
Fri, 31 Mar 2017 12:16:26 +0000	0,0270000000	10
Thu, 30 Mar 2017 22:07:28 +0000	0,0271000000	0
Wed, 29 Mar 2017 14:00:44 +0000	0,0271000000	+10
Sat, 25 Mar 2017 11:41:50 +0000	0,0270000000	+10
Wed, 22 Mar 2017 02:07:29 +0000	0,0269000000	+0,0002
Thu, 16 Mar 2017 14:30:15 +0000	0,0267000000	+0,0002
Tue, 14 Mar 2017 22:25:04 +0000	0,0265000000	0
Mon, 13 Mar 2017 20:47:43 +0000	0,0265000000	0
Thu, 09 Mar 2017 11:24:30 +0000	0,0265000000	10
Tue, 07 Mar 2017 16:20:31 +0000	0,0266000000	+0,0002
Fri, 03 Mar 2017 18:04:44 +0000	0,0264000000	-0,0002
Thu, 02 Mar 2017 06:33:48 +0000	0,0266000000	-0,0001
Tue, 28 Feb 2017 17:10:09 +0000	0,0267000000	0
Tue, 28 Feb 2017 11:07:00 +0000	0,0267000000	0
Tue, 28 Feb 2017 04:34:39 +0000	0,0267000000	0
Sun, 26 Feb 2017 11:03:09 +0000	0,0267000000	+0,0001
Tue, 21 Feb 2017 16:15:38 +0000	0,0266000000	+10
Sat, 18 Feb 2017 20:13:37 +0000	0,0265000000	10
Fri, 17 Feb 2017 02:34:02 +0000	0,0266000000	+10
Sun, 12 Feb 2017 15:57:01 +0000	0,0265000000	+10
Fri, 10 Feb 2017 21:30:40 +0000	0,0264000000	0
Fri, 10 Feb 2017 03:53:06 +0000	0,0264000000	+10
Wed, 08 Feb 2017 18:26:51 +0000	0,0263000000	0
Wed, 08 Feb 2017 10:22:27 +0000	0,0263000000	10
Tue, 07 Feb 2017 14:18:09 +0000	0,0264000000	10
Tue, 07 Feb 2017 01:11:03 +0000	0,0265000000	+10
Fri, 03 Feb 2017 04:02:29 +0000	0,0264000000	+0,0002
Thu, 02 Feb 2017 00:27:29 +0000	0,0262000000	+0,0002
Sun, 29 Jan 2017 17:46:34 +0000	0,0260000000	0
Sun, 29 Jan 2017 07:07:17 +0000	0,0260000000	0
Sat, 28 Jan 2017 10:01:31 +0000	0,0260000000	-0,0001
Mon, 23 Jan 2017 08:50:28 +0000	0,0261000000	+0,0001
Sun, 22 Jan 2017 07:21:33 +0000	0,0260000000	0
Sat, 21 Jan 2017 03:50:00 +0000	0,0260000000	+10
Sun, 15 Jan 2017 05:20:03 +0000	0,0259000000	+0,0002
Tue, 10 Jan 2017 16:42:28 +0000	0,0257000000	+0,0002
Mon, 09 Jan 2017 22:48:07 +0000	0,0255000000	-0,0001
Sun, 08 Jan 2017 15:35:31 +0000	0,0256000000	0
Fri, 06 Jan 2017 19:25:15 +0000	0,0256000000	+0,0002
Thu, 05 Jan 2017 01:00:40 +0000	0,0254000000	0
Wed, 04 Jan 2017 19:05:06 +0000	0,0254000000	10
Tue, 03 Jan 2017 08:59:59 +0000	0,0255000000	+10
Mon, 02 Jan 2017 22:46:46 +0000	0,0254000000	0
Thu, 29 Dec 2016 06:22:17 +0000	0,0254000000	10
Sat, 24 Dec 2016 23:56:01 +0000	0,0255000000	0
Fri, 23 Dec 2016 18:22:59 +0000	0,0255000000	-0,0001
Thu, 22 Dec 2016 09:00:37 +0000	0,0256000000	0
Sun, 18 Dec 2016 22:12:49 +0000	0,0256000000	-0,0002
Tue, 13 Dec 2016 13:43:26 +0000	0,0258000000	+10
Fri, 09 Dec 2016 04:20:07 +0000	0,0257000000	+10
Mon, 05 Dec 2016 10:51:10 +0000	0,0256000000	10
Sun, 27 Nov 2016 03:51:00 +0000	0,0257000000	0
Thu, 24 Nov 2016 15:46:13 +0000	0,0257000000	0
Mon, 14 Nov 2016 21:10:12 +0000	0,0257000000	-0,0003
Tue, 08 Nov 2016 07:03:54 +0000	0,0260000000	-0,0001
Sun, 06 Nov 2016 01:34:24 +0000	0,0261000000	+0,0001
Tue, 01 Nov 2016 19:44:54 +0000	0,0260000000	0
Tue, 25 Oct 2016 21:06:18 +0000	0,0260000000	+0,0002
Sat, 22 Oct 2016 02:28:37 +0000	0,0258000000	10
Sun, 16 Oct 2016 06:40:05 +0000	0,0259000000	+10
Fri, 14 Oct 2016 05:33:58 +0000	0,0258000000	0
Thu, 13 Oct 2016 13:51:06 +0000	0,0258000000	-0,0004
Fri, 30 Sep 2016 12:10:15 +0000	0,0262000000	10
Fri, 23 Sep 2016 07:59:07 +0000	0,0263000000	0
Fri, 23 Sep 2016 00:19:56 +0000	0,0263000000	+0,0002
Tue, 20 Sep 2016 00:16:59 +0000	0,0261000000	+0,0002
Sun, 18 Sep 2016 08:41:39 +0000	0,0259000000	+10
Wed, 14 Sep 2016 04:36:46 +0000	0,0258000000	-0,0002
Sun, 11 Sep 2016 03:02:32 +0000	0,0260000000	0
Sat, 10 Sep 2016 19:38:00 +0000	0,0260000000	-0,0003
Wed, 07 Sep 2016 17:49:48 +0000	0,0263000000	+0,0005
Thu, 01 Sep 2016 08:24:56 +0000	0,0258000000	0
Sun, 28 Aug 2016 09:14:48 +0000	0,0258000000	10
Fri, 26 Aug 2016 07:04:12 +0000	0,0259000000	0
Mon, 22 Aug 2016 01:31:16 +0000	0,0259000000	0
Sat, 20 Aug 2016 11:52:24 +0000	0,0259000000	-0,0003
Mon, 15 Aug 2016 07:14:36 +0000	0,0262000000	+10
Sun, 14 Aug 2016 14:50:30 +0000	0,0261000000	-0,0003
Wed, 10 Aug 2016 19:03:58 +0000	0,0264000000	+0,0004
Sat, 06 Aug 2016 19:07:31 +0000	0,0260000000	+10
Fri, 05 Aug 2016 04:24:21 +0000	0,0259000000	+0,0002
Sun, 31 Jul 2016 01:46:32 +0000	0,0257000000	10
Fri, 29 Jul 2016 16:41:05 +0000	0,0258000000	+0,0002
Thu, 28 Jul 2016 20:19:25 +0000	0,0256000000	0
Wed, 27 Jul 2016 12:06:49 +0000	0,0256000000	0
Sun, 24 Jul 2016 14:13:25 +0000	0,0256000000	0
Thu, 21 Jul 2016 11:04:20 +0000	0,0256000000	0
Wed, 20 Jul 2016 22:48:47 +0000	0,0256000000	0
Sat, 16 Jul 2016 04:56:54 +0000	0,0256000000	10
Fri, 15 Jul 2016 16:06:13 +0000	0,0257000000	+0,0003
Sun, 10 Jul 2016 23:39:11 +0000	0,0254000000	0
Tue, 05 Jul 2016 09:52:06 +0000	0,0254000000	+10
Tue, 28 Jun 2016 18:18:05 +0000	0,0253000000	0
Sat, 18 Jun 2016 22:29:20 +0000	0,0253000000	0
Wed, 15 Jun 2016 16:18:07 +0000	0,0253000000	0
Tue, 14 Jun 2016 08:57:08 +0000	0,0253000000	10
Sun, 12 Jun 2016 00:57:58 +0000	0,0254000000	0
Thu, 09 Jun 2016 22:27:24 +0000	0,0254000000	0
Tue, 07 Jun 2016 06:09:00 +0000	0,0254000000	+0,0002
Wed, 01 Jun 2016 12:08:02 +0000	0,0252000000	0
Mon, 30 May 2016 04:31:15 +0000	0,0252000000	0
Sat, 28 May 2016 13:59:49 +0000	0,0252000000	+0,0002
Sat, 21 May 2016 17:36:06 +0000	0,0250000000	0
Sat, 21 May 2016 02:10:04 +0000	0,0250000000	10
Fri, 20 May 2016 07:27:50 +0000	0,0251000000	0
Mon, 16 May 2016 19:23:21 +0000	0,0251000000	0
Sun, 15 May 2016 21:35:14 +0000	0,0251000000	10
Wed, 11 May 2016 00:49:00 +0000	0,0252000000	+10
Mon, 09 May 2016 20:11:58 +0000	0,0251000000	-0,0002
Fri, 06 May 2016 20:07:33 +0000	0,0253000000	0
Fri, 06 May 2016 11:16:18 +0000	0,0253000000	0
Thu, 05 May 2016 18:06:54 +0000	0,0253000000	10
Mon, 02 May 2016 12:02:31 +0000	0,0254000000	0
Sat, 30 Apr 2016 17:20:28 +0000	0,0254000000	0
Thu, 28 Apr 2016 12:18:40 +0000	0,0254000000	+10
Wed, 27 Apr 2016 18:48:19 +0000	0,0253000000	0
Sun, 24 Apr 2016 04:59:11 +0000	0,0253000000	0
Sat, 23 Apr 2016 12:16:58 +0000	0,0253000000	-0,0002
Tue, 19 Apr 2016 13:12:27 +0000	0,0255000000	+10
Mon, 18 Apr 2016 20:20:19 +0000	0,0254000000	0
Sat, 16 Apr 2016 07:28:12 +0000	0,0254000000	0
Sat, 16 Apr 2016 03:47:46 +0000	0,0254000000	0
Fri, 15 Apr 2016 17:12:38 +0000	0,0254000000	0
Wed, 13 Apr 2016 23:39:25 +0000	0,0254000000	+10
Wed, 13 Apr 2016 17:14:52 +0000	0,0253000000	10
Mon, 04 Apr 2016 03:32:41 +0000	0,0254000000	0
Sun, 03 Apr 2016 21:31:48 +0000	0,0254000000	+0,0002
Thu, 24 Mar 2016 02:07:38 +0000	0,0252000000	10
Tue, 22 Mar 2016 00:53:16 +0000	0,0253000000	10
Fri, 18 Mar 2016 22:27:56 +0000	0,0254000000	+0,0004
Tue, 15 Mar 2016 05:22:42 +0000	0,0250000000	10
Sun, 13 Mar 2016 20:13:09 +0000	0,0251000000	0
Fri, 11 Mar 2016 15:17:07 +0000	0,0251000000	+10
Wed, 09 Mar 2016 23:17:10 +0000	0,0250000000	0
Wed, 09 Mar 2016 11:07:10 +0000	0,0250000000	+0,0001
Wed, 09 Mar 2016 07:57:56 +0000	0,0249000000	+10
Thu, 03 Mar 2016 05:34:19 +0000	0,0248000000	0
Wed, 02 Mar 2016 21:59:16 +0000	0,0248000000	+10
Wed, 02 Mar 2016 12:36:23 +0000	0,0247000000	10
Wed, 02 Mar 2016 06:33:15 +0000	0,0248000000	+10
Mon, 29 Feb 2016 22:28:14 +0000	0,0247000000	+10
Fri, 19 Feb 2016 05:37:07 +0000	0,0246000000	10
Tue, 16 Feb 2016 21:59:06 +0000	0,0247000000	0
Mon, 15 Feb 2016 21:15:13 +0000	0,0247000000	10
Sun, 14 Feb 2016 10:28:19 +0000	0,0248000000	+0,0002
Tue, 09 Feb 2016 03:50:40 +0000	0,0246000000	+0,0002
Thu, 28 Jan 2016 15:03:43 +0000	0,0244000000	10
Fri, 22 Jan 2016 15:09:59 +0000	0,0245000000	+0,0002
Thu, 21 Jan 2016 13:26:27 +0000	0,0243000000	-0,0002
Sun, 17 Jan 2016 21:00:10 +0000	0,0245000000	0
Sat, 16 Jan 2016 13:05:59 +0000	0,0245000000	0
Sat, 16 Jan 2016 08:06:41 +0000	0,0245000000	10
Tue, 12 Jan 2016 15:42:44 +0000	0,0246000000	0
Mon, 11 Jan 2016 20:06:46 +0000	0,0246000000	0
Mon, 11 Jan 2016 15:22:30 +0000	0,0246000000	+10
Mon, 11 Jan 2016 02:40:16 +0000	0,0245000000	10
Thu, 07 Jan 2016 01:06:00 +0000	0,0246000000	-0,0003
Sun, 03 Jan 2016 10:02:12 +0000	0,0249000000	0
Fri, 01 Jan 2016 08:58:49 +0000	0,0249000000	-0,0001
Tue, 29 Dec 2015 04:23:35 +0000	0,0250000000	0
Fri, 25 Dec 2015 09:21:46 +0000	0,0250000000	0
Wed, 23 Dec 2015 22:55:30 +0000	0,0250000000	+0,0001
Mon, 21 Dec 2015 15:49:22 +0000	0,0249000000	0
Sun, 20 Dec 2015 18:37:18 +0000	0,0249000000	0
Fri, 18 Dec 2015 09:30:14 +0000	0,0249000000	0
Tue, 15 Dec 2015 00:42:00 +0000	0,0249000000	-0,0001
Fri, 11 Dec 2015 04:22:34 +0000	0,0250000000	+0,0001
Wed, 09 Dec 2015 17:04:17 +0000	0,0249000000	0
Tue, 08 Dec 2015 21:55:12 +0000	0,0249000000	0
Mon, 07 Dec 2015 18:03:30 +0000	0,0249000000	-0,0002
Tue, 01 Dec 2015 13:59:03 +0000	0,0251000000	10
Thu, 26 Nov 2015 07:36:22 +0000	0,0252000000	+10
Mon, 23 Nov 2015 20:44:09 +0000	0,0251000000	0
Wed, 18 Nov 2015 18:05:53 +0000	0,0251000000	+10
Mon, 16 Nov 2015 00:39:25 +0000	0,0250000000	0
Sun, 15 Nov 2015 10:28:11 +0000	0,0250000000	10
Mon, 09 Nov 2015 00:05:57 +0000	0,0251000000	0
Sun, 08 Nov 2015 06:48:00 +0000	0,0251000000	-0,0002
Fri, 30 Oct 2015 10:51:24 +0000	0,0253000000	0
Tue, 27 Oct 2015 06:07:55 +0000	0,0253000000	0
Wed, 21 Oct 2015 08:33:51 +0000	0,0253000000	10
Fri, 16 Oct 2015 13:08:22 +0000	0,0254000000	+0,0002
Wed, 14 Oct 2015 14:13:32 +0000	0,0252000000	-0,0002
Mon, 12 Oct 2015 06:34:33 +0000	0,0254000000	+10
Wed, 07 Oct 2015 11:12:42 +0000	0,0253000000	+10
Mon, 05 Oct 2015 15:24:51 +0000	0,0252000000	+10
Mon, 05 Oct 2015 00:59:59 +0000	0,0251000000	0
Sun, 04 Oct 2015 16:48:09 +0000	0,0251000000	+10
Thu, 01 Oct 2015 17:58:58 +0000	0,0250000000	0
Thu, 01 Oct 2015 10:23:10 +0000	0,0250000000	+0,0002
Wed, 30 Sep 2015 06:21:51 +0000	0,0248000000	0
Tue, 29 Sep 2015 18:46:45 +0000	0,0248000000	0
Tue, 29 Sep 2015 12:57:42 +0000	0,0248000000	0
Sun, 27 Sep 2015 03:39:29 +0000	0,0248000000	10
Wed, 23 Sep 2015 20:58:34 +0000	0,0249000000	0
Tue, 22 Sep 2015 23:37:47 +0000	0,0249000000	-0,0002
Mon, 21 Sep 2015 17:45:13 +0000	0,0251000000	10
Mon, 21 Sep 2015 06:34:53 +0000	0,0252000000	10
Sat, 19 Sep 2015 17:47:05 +0000	0,0253000000	0
Thu, 17 Sep 2015 22:21:19 +0000	0,0253000000	0
Thu, 17 Sep 2015 05:21:01 +0000	0,0253000000	+10
Wed, 16 Sep 2015 00:21:10 +0000	0,0252000000	0
Tue, 15 Sep 2015 08:02:00 +0000	0,0252000000	10
Sun, 13 Sep 2015 19:59:20 +0000	0,0253000000	+10
Thu, 10 Sep 2015 04:46:21 +0000	0,0252000000	0
Wed, 09 Sep 2015 00:24:58 +0000	0,0252000000	+0,0002
Tue, 08 Sep 2015 05:07:33 +0000	0,0250000000	0
Mon, 07 Sep 2015 19:14:58 +0000	0,0250000000	-0,0004
Fri, 28 Aug 2015 16:28:04 +0000	0,0254000000	0
Fri, 28 Aug 2015 09:30:35 +0000	0,0254000000	0
Fri, 28 Aug 2015 04:27:35 +0000	0,0254000000	+0,0002
Wed, 26 Aug 2015 10:21:02 +0000	0,0252000000	+10
Sun, 23 Aug 2015 01:49:34 +0000	0,0251000000	0
Sat, 22 Aug 2015 07:08:03 +0000	0,0251000000	0
Sat, 22 Aug 2015 03:59:41 +0000	0,0251000000	-0,0002
Thu, 20 Aug 2015 04:08:57 +0000	0,0253000000	-0,0002
Sat, 15 Aug 2015 17:18:28 +0000	0,0255000000	0
Thu, 13 Aug 2015 11:30:20 +0000	0,0255000000	-0,0004
Thu, 06 Aug 2015 17:57:14 +0000	0,0259000000	0
Sun, 02 Aug 2015 23:05:08 +0000	0,0259000000	0
Fri, 31 Jul 2015 01:45:02 +0000	0,0259000000	10
Thu, 30 Jul 2015 14:12:15 +0000	0,0260000000	0
Thu, 30 Jul 2015 07:54:42 +0000	0,0260000000	0
Wed, 29 Jul 2015 01:18:52 +0000	0,0260000000	0
Sun, 26 Jul 2015 19:33:09 +0000	0,0260000000	-0,0003
Tue, 21 Jul 2015 22:00:50 +0000	0,0263000000	10
Thu, 16 Jul 2015 10:56:13 +0000	0,0264000000	0
Wed, 15 Jul 2015 01:41:45 +0000	0,0264000000	0
Sun, 12 Jul 2015 00:10:58 +0000	0,0264000000	0
Sat, 11 Jul 2015 14:06:28 +0000	0,0264000000	10
Fri, 10 Jul 2015 10:55:38 +0000	0,0265000000	0
Sat, 04 Jul 2015 04:02:08 +0000	0,0265000000	+10
Fri, 26 Jun 2015 17:42:25 +0000	0,0264000000	10
Tue, 23 Jun 2015 19:08:51 +0000	0,0265000000	-0,0002
Mon, 22 Jun 2015 13:32:37 +0000	0,0267000000	0
Mon, 22 Jun 2015 03:50:47 +0000	0,0267000000	0
Sat, 20 Jun 2015 02:11:35 +0000	0,0267000000	0
Fri, 19 Jun 2015 16:36:37 +0000	0,0267000000	+0,0002
Mon, 15 Jun 2015 16:41:55 +0000	0,0265000000	0
Sat, 13 Jun 2015 19:31:17 +0000	0,0265000000	0
Sat, 13 Jun 2015 12:10:30 +0000	0,0265000000	0
Fri, 12 Jun 2015 15:03:28 +0000	0,0265000000	0
Thu, 11 Jun 2015 21:03:31 +0000	0,0265000000	10
Wed, 10 Jun 2015 18:36:05 +0000	0,0266000000	+0,0003
Mon, 08 Jun 2015 13:34:09 +0000	0,0263000000	10
Sun, 07 Jun 2015 20:20:41 +0000	0,0264000000	0
Sat, 06 Jun 2015 22:18:02 +0000	0,0264000000	0
Sat, 06 Jun 2015 10:28:38 +0000	0,0264000000	-0,0002
Wed, 03 Jun 2015 21:58:34 +0000	0,0266000000	0
Mon, 01 Jun 2015 13:33:53 +0000	0,0266000000	-0,0002
Wed, 27 May 2015 04:18:01 +0000	0,0268000000	+10
Tue, 26 May 2015 23:38:05 +0000	0,0267000000	-0,0003
Sun, 24 May 2015 09:44:51 +0000	0,0270000000	+10
Mon, 18 May 2015 12:17:05 +0000	0,0269000000	10
Sun, 17 May 2015 09:30:48 +0000	0,0270000000	+0,0003
Mon, 11 May 2015 15:26:16 +0000	0,0267000000	0
Mon, 04 May 2015 18:45:11 +0000	0,0267000000	10
Fri, 01 May 2015 05:46:34 +0000	0,0268000000	10
Thu, 30 Apr 2015 00:48:39 +0000	0,0269000000	0
Tue, 28 Apr 2015 14:03:36 +0000	0,0269000000	+0,0002
Sun, 26 Apr 2015 23:10:38 +0000	0,0267000000	+0,0004
Fri, 17 Apr 2015 01:24:01 +0000	0,0263000000	+0,0002
Mon, 23 Mar 2015 07:16:26 +0000	0,0261000000	+0,0001
Wed, 18 Mar 2015 04:56:03 +0000	0,0260000000	0
Thu, 12 Mar 2015 07:44:43 +0000	0,0260000000	+10
Sun, 08 Mar 2015 08:34:43 +0000	0,0259000000	10
Thu, 12 Feb 2015 11:10:58 +0000	0,0260000000	0
Tue, 10 Feb 2015 14:40:11 +0000	0,0260000000	0
Mon, 09 Feb 2015 20:10:52 +0000	0,0260000000	+10
Sun, 08 Feb 2015 17:57:49 +0000	0,0259000000	+10
Sat, 31 Jan 2015 10:54:30 +0000	0,0258000000	-0,0006
Tue, 27 Jan 2015 23:31:55 +0000	0,0264000000	+0,0002
Mon, 26 Jan 2015 10:29:58 +0000	0,0262000000	+10
Thu, 22 Jan 2015 18:05:59 +0000	0,0261000000	+0,0002
Fri, 16 Jan 2015 01:03:14 +0000	0,0259000000	+10
Wed, 14 Jan 2015 16:10:12 +0000	0,0258000000	0
Fri, 26 Dec 2014 07:42:24 +0000	0,0258000000	0
Thu, 25 Dec 2014 05:09:29 +0000	0,0258000000	0
Thu, 25 Dec 2014 01:06:52 +0000	0,0258000000	-0,0002
Mon, 22 Dec 2014 20:44:12 +0000	0,0260000000	-0,0002
Tue, 16 Dec 2014 16:50:08 +0000	0,0262000000	0
Mon, 15 Dec 2014 00:20:22 +0000	0,0262000000	0
Fri, 12 Dec 2014 06:18:28 +0000	0,0262000000	-0,0002
Fri, 05 Dec 2014 23:33:59 +0000	0,0264000000	0
Mon, 01 Dec 2014 21:38:36 +0000	0,0264000000	0
Mon, 01 Dec 2014 10:44:46 +0000	0,0264000000	10
Mon, 24 Nov 2014 08:58:04 +0000	0,0265000000	0
Sun, 23 Nov 2014 05:08:20 +0000	0,0265000000	0
Thu, 20 Nov 2014 03:30:10 +0000	0,0265000000	-0,0002
Mon, 17 Nov 2014 02:51:38 +0000	0,0267000000	10
Wed, 12 Nov 2014 12:00:09 +0000	0,0268000000	0
Tue, 11 Nov 2014 12:38:58 +0000	0,0268000000	0
Fri, 07 Nov 2014 14:47:09 +0000	0,0268000000	10
Sat, 01 Nov 2014 05:39:50 +0000	0,0269000000	10
Wed, 29 Oct 2014 21:29:30 +0000	0,0270000000	0
Sat, 25 Oct 2014 05:44:56 +0000	0,0270000000	+10
Sun, 05 Oct 2014 02:10:02 +0000	0,0269000000	0
Fri, 03 Oct 2014 20:17:32 +0000	0,0269000000	-0,0002
Tue, 23 Sep 2014 14:59:14 +0000	0,0271000000	0
Sun, 21 Sep 2014 13:14:36 +0000	0,0271000000	10
Wed, 17 Sep 2014 01:45:34 +0000	0,0272000000	0
Mon, 15 Sep 2014 19:28:33 +0000	0,0272000000	-0,0001
Sun, 14 Sep 2014 22:55:39 +0000	0,0273000000	0
Sun, 14 Sep 2014 19:07:31 +0000	0,0273000000	0
Sat, 13 Sep 2014 15:03:07 +0000	0,0273000000	0
Fri, 12 Sep 2014 18:37:28 +0000	0,0273000000	10
Fri, 29 Aug 2014 01:37:50 +0000	0,0274000000	+10
Sun, 24 Aug 2014 13:26:43 +0000	0,0273000000	0
Sat, 23 Aug 2014 13:18:00 +0000	0,0273000000	0
Fri, 22 Aug 2014 22:37:47 +0000	0,0273000000	0
Tue, 19 Aug 2014 14:26:34 +0000	0,0273000000	10
Mon, 18 Aug 2014 17:12:10 +0000	0,0274000000	0
Thu, 14 Aug 2014 12:04:14 +0000	0,0274000000	+10
Wed, 13 Aug 2014 02:31:10 +0000	0,0273000000	0
Mon, 11 Aug 2014 23:10:34 +0000	0,0273000000	0
Fri, 08 Aug 2014 04:42:10 +0000	0,0273000000	0
Wed, 06 Aug 2014 13:10:35 +0000	0,0273000000	0
Tue, 05 Aug 2014 19:00:51 +0000	0,0273000000	0
Mon, 04 Aug 2014 12:56:31 +0000	0,0273000000	0
Sun, 03 Aug 2014 11:47:28 +0000	0,0273000000	0
Sat, 02 Aug 2014 18:13:25 +0000	0,0273000000	10
Tue, 29 Jul 2014 11:51:24 +0000	0,0274000000	0
Thu, 17 Jul 2014 02:14:34 +0000	0,0274000000	0
Fri, 11 Jul 2014 05:46:34 +0000	0,0274000000	0
Wed, 09 Jul 2014 00:02:58 +0000	0,0274000000	0
Mon, 07 Jul 2014 14:47:29 +0000	0,0274000000	0
Sun, 06 Jul 2014 00:47:00 +0000	0,0274000000	+10
Thu, 19 Jun 2014 20:57:48 +0000	0,0273000000	0
Fri, 13 Jun 2014 02:12:12 +0000	0,0273000000	0
Sun, 08 Jun 2014 18:03:57 +0000	0,0273000000	0
Fri, 06 Jun 2014 12:58:25 +0000	0,0273000000	0
Wed, 04 Jun 2014 09:46:23 +0000	0,0273000000	0
Sun, 01 Jun 2014 00:31:10 +0000	0,0273000000	0
Fri, 30 May 2014 20:42:10 +0000	0,0273000000	+0,0001
Sat, 17 May 2014 09:24:52 +0000	0,0272000000	0
Wed, 14 May 2014 09:48:26 +0000	0,0272000000	0
Wed, 14 May 2014 02:09:28 +0000	0,0272000000	+10
Fri, 25 Apr 2014 11:28:52 +0000	0,0271000000	0
Fri, 25 Apr 2014 01:45:33 +0000	0,0271000000	0
Mon, 21 Apr 2014 16:02:49 +0000	0,0271000000	-0,0002
Sun, 13 Apr 2014 07:40:21 +0000	0,0273000000	+0,0002
Wed, 02 Apr 2014 22:05:31 +0000	0,0271000000	+0,0002
Sat, 29 Mar 2014 16:26:46 +0000	0,0269000000	10
Sun, 16 Mar 2014 11:05:32 +0000	0,0270000000	0
Wed, 12 Mar 2014 09:12:11 +0000	0,0270000000	0
Fri, 21 Feb 2014 22:23:22 +0000	0,0270000000	0
Thu, 30 Jan 2014 11:01:13 +0000	0,0270000000	-0,0002
Sun, 19 Jan 2014 11:15:05 +0000	0,0272000000	-0,0001
Mon, 13 Jan 2014 15:40:14 +0000	0,0273000000	0
Thu, 26 Dec 2013 11:17:52 +0000	0,0273000000	10
Sun, 22 Dec 2013 17:03:12 +0000	0,0274000000	0
Sun, 22 Dec 2013 03:30:09 +0000	0,0274000000	-0,0002
Tue, 17 Dec 2013 18:43:58 +0000	0,0276000000	10
Mon, 02 Dec 2013 16:36:30 +0000	0,0277000000	-0,0002390445
Sun, 27 Oct 2013 04:54:18 +0000	0,0279390445	9,84
Mon, 14 Oct 2013 10:59:39 +0000	0,0279488845	+3,28
Tue, 08 Oct 2013 09:37:18 +0000	0,0279456045	+0,0001943401
Wed, 02 Oct 2013 10:32:46 +0000	0,0277512644	0
Mon, 30 Sep 2013 06:23:30 +0000	0,0277512644	+0,00032964
Fri, 30 Aug 2013 14:49:21 +0000	0,0274216244	+1,3945
Fri, 23 Aug 2013 22:17:38 +0000	0,0274076844	+2,875
Tue, 13 Aug 2013 02:58:35 +0000	0,0273789844	+9,02
Sun, 04 Aug 2013 08:49:09 +0000	0,0273699644	7,2985
Fri, 26 Jul 2013 16:25:19 +0000	0,0274429444	8,2
Tue, 23 Jul 2013 10:20:54 +0000	0,0274437644	+0,00023042
Sun, 07 Jul 2013 01:23:20 +0000	0,0272133444	+2,95201
Mon, 24 Jun 2013 13:34:13 +0000	0,0271838243	7,216015
Sat, 22 Jun 2013 06:38:39 +0000	0,0272559844	-0,0002214
Tue, 21 May 2013 20:48:59 +0000	0,0274773844	+0,00015744
Thu, 16 May 2013 13:31:31 +0000	0,0273199444	-0,00042804
Sun, 28 Apr 2013 03:07:43 +0000	0,0277479844	+6,56
Fri, 26 Apr 2013 14:29:28 +0000	0,0276823844	-0,000286962
Thu, 25 Apr 2013 12:31:21 +0000	0,0279693464	+0,000540342
Tue, 16 Apr 2013 05:36:09 +0000	0,0274290044	+5,40751
Sat, 06 Apr 2013 09:29:43 +0000	0,0273749293	0
Sat, 06 Apr 2013 02:45:07 +0000	0,0273749293	5,6951
Fri, 05 Apr 2013 15:24:10 +0000	0,0273806244	-0,0001320651
Thu, 21 Mar 2013 21:07:22 +0000	0,0275126895	-0,0001459149
Sat, 02 Mar 2013 14:57:30 +0000	0,0276586044	+3,116
Wed, 27 Feb 2013 01:50:31 +0000	0,0276274444	4,76054
Mon, 25 Feb 2013 18:07:29 +0000	0,0276750498	2,78346
Fri, 22 Feb 2013 15:07:44 +0000	0,0277028844	4,182
Tue, 19 Feb 2013 22:05:25 +0000	0,0277447044	0
Tue, 19 Feb 2013 08:22:42 +0000	0,0277447044	0
Sun, 17 Feb 2013 02:06:59 +0000	0,0277447044	+0,00020336
Tue, 12 Feb 2013 19:39:43 +0000	0,0275413444	2,132
Mon, 11 Feb 2013 17:41:26 +0000	0,0275626644	-0,0002296
Wed, 30 Jan 2013 11:35:24 +0000	0,0277922644	7,95401
Wed, 30 Jan 2013 06:22:45 +0000	0,0278718045	-0,00011152
Sat, 26 Jan 2013 14:07:48 +0000	0,0279833245	-0,0003608465
Sun, 13 Jan 2013 21:08:44 +0000	0,0283441710	+6,80601
Thu, 03 Jan 2013 15:01:38 +0000	0,0282761109	+2,95201
Wed, 19 Dec 2012 10:44:28 +0000	0,0282465908	0

Обратите внимание, что информация об обменного курса TWD в KYD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 12:33:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Доллар Каймановых островов

Примечание: График курса обмена валют Тайваньский доллар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Доллар Каймановых островов в течение 1777 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.