Обменный курс на сегодня для TWD/KZT является TWD за KZT, это означает, что с 100 Тайваньские доллары можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или KZT.

TWD в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 00:33:41 +0000	11,0414000000	+0,0512
Tue, 13 Mar 2018 18:33:42 +0000	10,9902000000	-0,1014
Tue, 31 Oct 2017 06:33:05 +0000	11,0916000000	+0,0094
Fri, 27 Oct 2017 13:21:34 +0000	11,0822000000	+0,0377
Thu, 26 Oct 2017 11:58:32 +0000	11,0445000000	+0,0126
Tue, 24 Oct 2017 14:38:23 +0000	11,0319000000	-0,074
Sun, 22 Oct 2017 09:01:48 +0000	11,1059000000	+0,0495
Mon, 16 Oct 2017 21:44:23 +0000	11,0564000000	-0,0261
Fri, 13 Oct 2017 11:08:56 +0000	11,0825000000	+0,0044
Thu, 12 Oct 2017 06:33:04 +0000	11,0781000000	-0,0632
Tue, 10 Oct 2017 19:23:42 +0000	11,1413000000	-0,0025
Tue, 10 Oct 2017 16:21:12 +0000	11,1438000000	-0,1615
Sat, 07 Oct 2017 17:48:37 +0000	11,3053000000	-0,0225
Wed, 04 Oct 2017 08:51:32 +0000	11,3278000000	+0,0887
Tue, 26 Sep 2017 10:55:25 +0000	11,2391000000	-0,0718
Mon, 25 Sep 2017 09:29:19 +0000	11,3109000000	-0,0039
Fri, 22 Sep 2017 22:58:21 +0000	11,3148000000	-0,0219
Wed, 20 Sep 2017 02:12:07 +0000	11,3367000000	+0,0477
Sun, 17 Sep 2017 06:28:23 +0000	11,2890000000	0
Sat, 16 Sep 2017 08:08:56 +0000	11,2890000000	+0,0658
Fri, 08 Sep 2017 03:01:21 +0000	11,2232000000	+0,0069
Mon, 04 Sep 2017 00:07:43 +0000	11,2163000000	+0,0919
Wed, 30 Aug 2017 16:19:39 +0000	11,1244000000	+0,0738
Tue, 29 Aug 2017 03:37:05 +0000	11,0506000000	-0,0298
Sat, 26 Aug 2017 23:49:58 +0000	11,0804000000	+0,0728
Thu, 24 Aug 2017 04:08:55 +0000	11,0076000000	+0,0205
Sun, 20 Aug 2017 00:16:55 +0000	10,9871000000	+0,0328
Wed, 16 Aug 2017 13:00:17 +0000	10,9543000000	-0,0224
Sun, 13 Aug 2017 15:57:07 +0000	10,9767000000	0
Sat, 12 Aug 2017 21:37:54 +0000	10,9767000000	-0,0184
Sat, 05 Aug 2017 23:50:24 +0000	10,9951000000	+0,2317
Thu, 27 Jul 2017 03:55:44 +0000	10,7634000000	+0,0768
Sun, 23 Jul 2017 17:53:42 +0000	10,6866000000	0
Sat, 22 Jul 2017 03:08:45 +0000	10,6866000000	-0,0092
Thu, 20 Jul 2017 08:02:43 +0000	10,6958000000	-0,0128
Tue, 18 Jul 2017 13:19:13 +0000	10,7086000000	-0,0257
Tue, 11 Jul 2017 22:40:40 +0000	10,7343000000	+0,1317
Sun, 09 Jul 2017 23:27:21 +0000	10,6026000000	-0,0453
Wed, 05 Jul 2017 23:12:44 +0000	10,6479000000	+0,061
Fri, 30 Jun 2017 14:40:12 +0000	10,5869000000	-0,012
Thu, 29 Jun 2017 14:17:03 +0000	10,5989000000	-0,0099
Thu, 29 Jun 2017 09:40:26 +0000	10,6088000000	-0,11
Mon, 26 Jun 2017 13:16:45 +0000	10,7188000000	-0,0155
Sun, 25 Jun 2017 14:34:11 +0000	10,7343000000	+0,1947
Mon, 19 Jun 2017 04:12:22 +0000	10,5396000000	-0,0066
Sun, 18 Jun 2017 04:50:13 +0000	10,5462000000	+0,0305
Fri, 16 Jun 2017 01:26:34 +0000	10,5157000000	+0,0531
Thu, 15 Jun 2017 08:43:01 +0000	10,4626000000	-0,0144
Wed, 14 Jun 2017 23:33:00 +0000	10,4770000000	-0,0093
Tue, 13 Jun 2017 03:42:37 +0000	10,4863000000	-0,002
Sat, 10 Jun 2017 22:20:16 +0000	10,4883000000	+0,0537
Fri, 02 Jun 2017 20:46:39 +0000	10,4346000000	+0,0051
Fri, 02 Jun 2017 11:49:34 +0000	10,4295000000	+0,0727
Tue, 30 May 2017 20:55:13 +0000	10,3568000000	+0,0386
Tue, 30 May 2017 03:39:42 +0000	10,3182000000	0
Mon, 29 May 2017 16:00:25 +0000	10,3182000000	-0,0068
Mon, 29 May 2017 02:03:10 +0000	10,3250000000	+0,002
Sat, 27 May 2017 16:59:33 +0000	10,3230000000	0
Sat, 27 May 2017 01:55:59 +0000	10,3230000000	-0,012
Thu, 25 May 2017 08:31:01 +0000	10,3350000000	+0,0121
Wed, 24 May 2017 07:57:26 +0000	10,3229000000	-0,0865
Sat, 20 May 2017 19:59:16 +0000	10,4094000000	+0,0672
Fri, 19 May 2017 17:20:45 +0000	10,3422000000	-0,0338
Tue, 16 May 2017 12:48:18 +0000	10,3760000000	-0,0872
Sat, 13 May 2017 11:51:52 +0000	10,4632000000	-0,0866
Sat, 06 May 2017 18:13:00 +0000	10,5498000000	-0,007
Fri, 05 May 2017 14:56:18 +0000	10,5568000000	+0,0699
Thu, 04 May 2017 06:37:50 +0000	10,4869000000	-0,0133
Tue, 02 May 2017 17:50:37 +0000	10,5002000000	+0,0753
Fri, 28 Apr 2017 14:52:35 +0000	10,4249000000	+0,0094
Wed, 26 Apr 2017 22:33:18 +0000	10,4155000000	+0,1717
Thu, 20 Apr 2017 00:55:05 +0000	10,2438000000	0
Wed, 19 Apr 2017 12:14:36 +0000	10,2438000000	-0,0157
Sat, 15 Apr 2017 19:40:19 +0000	10,2595000000	-0,0175
Thu, 13 Apr 2017 08:41:03 +0000	10,2770000000	-0,0083
Wed, 05 Apr 2017 13:34:36 +0000	10,2853000000	-0,0532
Fri, 31 Mar 2017 12:09:30 +0000	10,3385000000	-0,0134
Wed, 22 Mar 2017 07:24:56 +0000	10,3519000000	+0,0144
Sat, 18 Mar 2017 16:17:32 +0000	10,3375000000	+0,0029
Wed, 15 Mar 2017 05:26:01 +0000	10,3346000000	+0,0573
Tue, 14 Mar 2017 19:14:08 +0000	10,2773000000	-0,0085
Mon, 13 Mar 2017 11:52:11 +0000	10,2858000000	+0,0797
Tue, 07 Mar 2017 16:20:34 +0000	10,2061000000	-0,0589
Thu, 02 Mar 2017 22:12:21 +0000	10,2650000000	+0,0582
Wed, 01 Mar 2017 23:49:16 +0000	10,2068000000	+0,0245
Tue, 28 Feb 2017 17:10:11 +0000	10,1823000000	-0,0005
Tue, 28 Feb 2017 06:22:08 +0000	10,1828000000	+0,038
Mon, 27 Feb 2017 02:21:17 +0000	10,1448000000	-0,2226
Fri, 17 Feb 2017 14:38:50 +0000	10,3674000000	-0,0318
Mon, 13 Feb 2017 11:00:34 +0000	10,3992000000	-0,0334
Wed, 08 Feb 2017 08:15:10 +0000	10,4326000000	+0,0047
Tue, 07 Feb 2017 16:37:06 +0000	10,4279000000	+0,0023
Fri, 03 Feb 2017 21:46:07 +0000	10,4256000000	+0,0338
Sun, 29 Jan 2017 17:46:37 +0000	10,3918000000	0
Sun, 29 Jan 2017 07:07:21 +0000	10,3918000000	0
Sat, 28 Jan 2017 09:13:28 +0000	10,3918000000	-0,0654
Wed, 25 Jan 2017 09:05:57 +0000	10,4572000000	-0,0189
Wed, 25 Jan 2017 00:44:02 +0000	10,4761000000	+0,0011
Tue, 24 Jan 2017 05:25:13 +0000	10,4750000000	-0,0458
Sun, 15 Jan 2017 14:40:56 +0000	10,5208000000	+0,0915
Tue, 10 Jan 2017 09:36:56 +0000	10,4293000000	+0,018
Thu, 05 Jan 2017 06:14:59 +0000	10,4113000000	+0,0485
Wed, 04 Jan 2017 17:43:38 +0000	10,3628000000	+0,0092
Mon, 02 Jan 2017 10:51:56 +0000	10,3536000000	+0,0052
Sun, 01 Jan 2017 16:29:14 +0000	10,3484000000	+0,0025
Tue, 27 Dec 2016 19:42:51 +0000	10,3459000000	+0,0522
Sat, 24 Dec 2016 23:56:03 +0000	10,2937000000	-0,1806
Tue, 20 Dec 2016 11:27:20 +0000	10,4743000000	+0,0161
Sun, 18 Dec 2016 22:12:53 +0000	10,4582000000	+0,0343
Tue, 13 Dec 2016 18:46:09 +0000	10,4239000000	-0,1121
Sat, 10 Dec 2016 01:36:23 +0000	10,5360000000	-0,1317
Fri, 09 Dec 2016 06:08:30 +0000	10,6677000000	+0,0995
Sun, 04 Dec 2016 21:58:37 +0000	10,5682000000	0
Sat, 03 Dec 2016 13:58:44 +0000	10,5682000000	-0,1359
Tue, 29 Nov 2016 02:23:39 +0000	10,7041000000	+0,0649
Sun, 27 Nov 2016 03:51:03 +0000	10,6392000000	+0,001
Sun, 20 Nov 2016 16:14:50 +0000	10,6382000000	-0,1154
Mon, 14 Nov 2016 07:56:55 +0000	10,7536000000	-0,0318
Sun, 06 Nov 2016 16:40:54 +0000	10,7854000000	+0,3118
Tue, 25 Oct 2016 21:06:20 +0000	10,4736000000	+0,0286
Fri, 21 Oct 2016 16:01:56 +0000	10,4450000000	+0,0069
Sun, 16 Oct 2016 06:40:08 +0000	10,4381000000	+0,0153
Fri, 14 Oct 2016 05:34:34 +0000	10,4228000000	-0,0225
Thu, 13 Oct 2016 13:51:21 +0000	10,4453000000	-0,0198
Wed, 12 Oct 2016 20:04:41 +0000	10,4651000000	-0,0923
Fri, 07 Oct 2016 14:52:42 +0000	10,5574000000	-0,0139
Wed, 05 Oct 2016 13:40:03 +0000	10,5713000000	-0,0775
Mon, 03 Oct 2016 09:52:17 +0000	10,6488000000	-0,0581
Fri, 30 Sep 2016 12:10:22 +0000	10,7069000000	-0,0733
Fri, 23 Sep 2016 18:59:02 +0000	10,7802000000	+0,0753
Sun, 18 Sep 2016 15:06:09 +0000	10,7049000000	0
Sun, 18 Sep 2016 08:41:51 +0000	10,7049000000	0
Sat, 17 Sep 2016 15:21:29 +0000	10,7049000000	+0,0301
Wed, 14 Sep 2016 15:04:49 +0000	10,6748000000	+0,0185
Wed, 14 Sep 2016 04:36:47 +0000	10,6563000000	-0,0703
Sun, 11 Sep 2016 14:51:56 +0000	10,7266000000	0
Sun, 11 Sep 2016 02:56:03 +0000	10,7266000000	-0,0709
Fri, 09 Sep 2016 00:55:32 +0000	10,7975000000	-0,2034
Tue, 06 Sep 2016 23:21:41 +0000	11,0009000000	+0,272
Fri, 02 Sep 2016 10:22:37 +0000	10,7289000000	-0,0183
Thu, 01 Sep 2016 13:29:44 +0000	10,7472000000	-0,0338
Mon, 29 Aug 2016 03:35:36 +0000	10,7810000000	+0,0799
Fri, 26 Aug 2016 10:26:58 +0000	10,7011000000	-0,0118
Fri, 26 Aug 2016 07:04:22 +0000	10,7129000000	+0,031
Mon, 22 Aug 2016 12:50:43 +0000	10,6819000000	-0,1619
Thu, 18 Aug 2016 19:09:20 +0000	10,8438000000	-0,1373
Tue, 16 Aug 2016 04:48:49 +0000	10,9811000000	-0,0193
Mon, 15 Aug 2016 21:25:54 +0000	11,0004000000	+0,0264
Sun, 14 Aug 2016 14:50:40 +0000	10,9740000000	0
Sat, 13 Aug 2016 20:15:00 +0000	10,9740000000	-0,1039
Thu, 11 Aug 2016 14:01:08 +0000	11,0779000000	+0,0151
Thu, 11 Aug 2016 10:19:41 +0000	11,0628000000	-0,0942
Sat, 06 Aug 2016 05:57:02 +0000	11,1570000000	+0,0489
Thu, 04 Aug 2016 13:50:02 +0000	11,1081000000	-0,033
Tue, 02 Aug 2016 18:26:11 +0000	11,1411000000	-0,0236
Tue, 02 Aug 2016 05:11:02 +0000	11,1647000000	+0,1906
Sun, 31 Jul 2016 10:05:56 +0000	10,9741000000	0
Sat, 30 Jul 2016 06:42:03 +0000	10,9741000000	-0,0899
Thu, 28 Jul 2016 11:34:24 +0000	11,0640000000	+0,0501
Wed, 27 Jul 2016 21:29:13 +0000	11,0139000000	+0,3098
Mon, 25 Jul 2016 18:42:43 +0000	10,7041000000	-0,0445
Sun, 24 Jul 2016 21:18:22 +0000	10,7486000000	+0,1331
Mon, 18 Jul 2016 18:36:01 +0000	10,6155000000	-0,0882
Sat, 16 Jul 2016 10:53:20 +0000	10,7037000000	+0,0827
Fri, 15 Jul 2016 16:06:22 +0000	10,6210000000	-0,0008
Thu, 14 Jul 2016 17:17:53 +0000	10,6218000000	+0,0696
Mon, 11 Jul 2016 05:40:16 +0000	10,5522000000	+0,0592
Sun, 10 Jul 2016 20:01:10 +0000	10,4930000000	0
Sat, 09 Jul 2016 08:28:47 +0000	10,4930000000	+0,0854
Wed, 06 Jul 2016 14:23:33 +0000	10,4076000000	-0,0346
Tue, 05 Jul 2016 12:24:03 +0000	10,4422000000	-0,0957
Thu, 30 Jun 2016 13:22:22 +0000	10,5379000000	+0,0805
Wed, 29 Jun 2016 03:54:34 +0000	10,4574000000	+0,0419
Fri, 24 Jun 2016 22:27:10 +0000	10,4155000000	-0,068
Wed, 22 Jun 2016 14:02:11 +0000	10,4835000000	+0,08
Mon, 20 Jun 2016 23:56:12 +0000	10,4035000000	-0,0485
Sun, 19 Jun 2016 21:22:47 +0000	10,4520000000	-0,0161
Fri, 17 Jun 2016 13:20:37 +0000	10,4681000000	+0,0711
Thu, 16 Jun 2016 10:22:43 +0000	10,3970000000	-0,034
Wed, 15 Jun 2016 14:04:54 +0000	10,4310000000	+0,1284
Sun, 12 Jun 2016 17:43:33 +0000	10,3026000000	0
Sat, 11 Jun 2016 21:16:44 +0000	10,3026000000	-0,0757
Tue, 07 Jun 2016 18:12:51 +0000	10,3783000000	-0,0911
Sun, 05 Jun 2016 02:15:32 +0000	10,4694000000	0
Sat, 04 Jun 2016 13:10:52 +0000	10,4694000000	+0,1427
Tue, 31 May 2016 15:26:56 +0000	10,3267000000	+0,0058
Mon, 30 May 2016 05:54:29 +0000	10,3209000000	+0,0497
Fri, 27 May 2016 00:51:58 +0000	10,2712000000	+0,005
Sat, 21 May 2016 21:27:14 +0000	10,2662000000	0
Sat, 21 May 2016 02:10:06 +0000	10,2662000000	+0,0295
Fri, 20 May 2016 04:10:15 +0000	10,2367000000	+0,1661
Sun, 15 May 2016 21:35:20 +0000	10,0706000000	-0,0132
Fri, 13 May 2016 23:00:05 +0000	10,0838000000	-0,14
Wed, 11 May 2016 13:58:31 +0000	10,2238000000	+0,1746
Tue, 10 May 2016 03:42:19 +0000	10,0492000000	+0,0588
Mon, 09 May 2016 20:12:00 +0000	9,9904000000	-0,0643
Sat, 07 May 2016 22:39:02 +0000	10,0547000000	-0,0184
Fri, 06 May 2016 02:17:32 +0000	10,0731000000	-0,0783
Mon, 02 May 2016 23:25:45 +0000	10,1514000000	-0,0085
Mon, 02 May 2016 19:26:29 +0000	10,1599000000	+0,0196
Fri, 29 Apr 2016 11:30:36 +0000	10,1403000000	-0,2203
Tue, 26 Apr 2016 02:46:42 +0000	10,3606000000	+0,0195
Mon, 25 Apr 2016 01:55:03 +0000	10,3411000000	-0,0059
Sat, 23 Apr 2016 12:17:01 +0000	10,3470000000	-0,203
Tue, 19 Apr 2016 15:41:22 +0000	10,5500000000	+0,2451
Mon, 18 Apr 2016 01:37:26 +0000	10,3049000000	-0,0307
Wed, 13 Apr 2016 23:39:26 +0000	10,3356000000	+0,0131
Wed, 13 Apr 2016 17:15:05 +0000	10,3225000000	-0,2081
Fri, 08 Apr 2016 02:47:09 +0000	10,5306000000	-0,0551
Tue, 05 Apr 2016 10:15:09 +0000	10,5857000000	-0,0072
Tue, 05 Apr 2016 04:13:56 +0000	10,5929000000	-0,0086
Sun, 03 Apr 2016 21:31:50 +0000	10,6015000000	-0,0899
Fri, 01 Apr 2016 05:29:47 +0000	10,6914000000	+0,0402
Thu, 31 Mar 2016 06:51:47 +0000	10,6512000000	+0,0164
Wed, 30 Mar 2016 07:07:12 +0000	10,6348000000	+0,02
Tue, 29 Mar 2016 22:07:17 +0000	10,6148000000	-0,0047
Thu, 24 Mar 2016 02:07:40 +0000	10,6195000000	-0,0296
Tue, 22 Mar 2016 14:27:25 +0000	10,6491000000	+0,0441
Thu, 17 Mar 2016 07:28:33 +0000	10,6050000000	-0,0196
Wed, 16 Mar 2016 15:02:03 +0000	10,6246000000	+0,1188
Sun, 13 Mar 2016 20:13:14 +0000	10,5058000000	-0,0511
Mon, 07 Mar 2016 04:48:49 +0000	10,5569000000	-0,0456
Fri, 04 Mar 2016 20:24:05 +0000	10,6025000000	+0,1431
Wed, 02 Mar 2016 12:36:27 +0000	10,4594000000	-0,1109
Sat, 27 Feb 2016 10:47:58 +0000	10,5703000000	0
Sat, 27 Feb 2016 07:24:18 +0000	10,5703000000	+0,0783
Fri, 26 Feb 2016 15:41:44 +0000	10,4920000000	-0,0983
Mon, 22 Feb 2016 00:40:10 +0000	10,5903000000	0
Sat, 20 Feb 2016 10:18:22 +0000	10,5903000000	+0,089
Fri, 19 Feb 2016 08:44:23 +0000	10,5013000000	-0,349
Wed, 17 Feb 2016 02:41:51 +0000	10,8503000000	-0,1058
Mon, 15 Feb 2016 21:15:15 +0000	10,9561000000	+0,0299
Sat, 13 Feb 2016 17:46:46 +0000	10,9262000000	0
Sat, 13 Feb 2016 09:20:51 +0000	10,9262000000	-0,0049
Fri, 12 Feb 2016 11:47:44 +0000	10,9311000000	+0,1537
Wed, 10 Feb 2016 03:09:25 +0000	10,7774000000	-0,4824
Wed, 27 Jan 2016 10:19:58 +0000	11,2598000000	-0,0198
Wed, 27 Jan 2016 02:37:03 +0000	11,2796000000	-0,2569
Fri, 22 Jan 2016 08:27:45 +0000	11,5365000000	+0,7709
Sun, 17 Jan 2016 21:00:13 +0000	10,7656000000	0
Sun, 17 Jan 2016 04:33:46 +0000	10,7656000000	0
Sun, 17 Jan 2016 01:30:12 +0000	10,7656000000	+0,2679
Tue, 12 Jan 2016 10:37:16 +0000	10,4977000000	+0,0237
Sun, 10 Jan 2016 14:27:31 +0000	10,4740000000	+0,1685
Fri, 08 Jan 2016 15:34:26 +0000	10,3055000000	-0,0077
Fri, 08 Jan 2016 07:33:24 +0000	10,3132000000	-0,0464
Wed, 06 Jan 2016 19:09:37 +0000	10,3596000000	+0,063
Wed, 30 Dec 2015 13:08:18 +0000	10,2966000000	-0,029
Tue, 29 Dec 2015 14:30:28 +0000	10,3256000000	+0,4169
Sun, 27 Dec 2015 22:43:02 +0000	9,9087000000	-0,1566
Thu, 24 Dec 2015 11:59:22 +0000	10,0653000000	+0,0163
Thu, 24 Dec 2015 02:35:44 +0000	10,0490000000	-0,3728
Sun, 20 Dec 2015 03:52:13 +0000	10,4218000000	0
Sat, 19 Dec 2015 11:31:32 +0000	10,4218000000	-0,0458
Fri, 18 Dec 2015 17:45:03 +0000	10,4676000000	+0,3036
Thu, 17 Dec 2015 09:40:25 +0000	10,1640000000	-0,0307
Tue, 15 Dec 2015 10:40:50 +0000	10,1947000000	+0,0513
Mon, 14 Dec 2015 18:19:27 +0000	10,1434000000	+0,703
Fri, 11 Dec 2015 08:45:53 +0000	9,4404000000	+0,0626
Thu, 10 Dec 2015 01:14:44 +0000	9,3778000000	+0,0263
Tue, 08 Dec 2015 19:41:49 +0000	9,3515000000	+0,0268
Tue, 08 Dec 2015 08:55:28 +0000	9,3247000000	-0,0589
Thu, 03 Dec 2015 16:27:51 +0000	9,3836000000	-0,0434
Mon, 30 Nov 2015 17:06:05 +0000	9,4270000000	+0,0436
Sun, 29 Nov 2015 07:28:41 +0000	9,3834000000	-0,0148
Fri, 27 Nov 2015 17:35:35 +0000	9,3982000000	-0,0143
Thu, 26 Nov 2015 07:36:34 +0000	9,4125000000	-0,0321
Wed, 25 Nov 2015 08:43:29 +0000	9,4446000000	+0,0405
Mon, 23 Nov 2015 22:56:20 +0000	9,4041000000	-0,0297
Tue, 17 Nov 2015 07:00:07 +0000	9,4338000000	+0,0574
Sat, 14 Nov 2015 08:12:03 +0000	9,3764000000	-0,0253
Sat, 07 Nov 2015 21:14:41 +0000	9,4017000000	+0,8124
Tue, 27 Oct 2015 06:07:57 +0000	8,5893000000	+0,0357
Fri, 23 Oct 2015 15:55:49 +0000	8,5536000000	-0,217
Fri, 23 Oct 2015 09:31:15 +0000	8,7706000000	+0,1992
Tue, 20 Oct 2015 18:13:57 +0000	8,5714000000	+0,0055
Sat, 17 Oct 2015 09:05:07 +0000	8,5659000000	+0,0674
Thu, 15 Oct 2015 06:14:28 +0000	8,4985000000	-0,0079
Mon, 12 Oct 2015 21:54:04 +0000	8,5064000000	+0,0408
Thu, 08 Oct 2015 02:34:46 +0000	8,4656000000	+0,2415
Tue, 29 Sep 2015 18:47:23 +0000	8,2241000000	+0,0784
Mon, 28 Sep 2015 09:01:07 +0000	8,1457000000	-0,022
Sun, 27 Sep 2015 08:16:36 +0000	8,1677000000	-0,1858
Tue, 22 Sep 2015 04:20:08 +0000	8,3535000000	-0,1634
Sat, 19 Sep 2015 17:47:07 +0000	8,5169000000	-0,0018
Fri, 18 Sep 2015 20:37:08 +0000	8,5187000000	+0,3682
Fri, 11 Sep 2015 21:22:32 +0000	8,1505000000	+0,6331
Tue, 08 Sep 2015 19:51:11 +0000	7,5174000000	+0,1226
Mon, 07 Sep 2015 20:42:15 +0000	7,3948000000	+0,0464
Sun, 06 Sep 2015 20:15:05 +0000	7,3484000000	-0,019
Fri, 04 Sep 2015 15:30:55 +0000	7,3674000000	-0,1414
Fri, 28 Aug 2015 12:33:31 +0000	7,5088000000	-0,2117
Sat, 22 Aug 2015 18:51:23 +0000	7,7205000000	0
Sat, 22 Aug 2015 03:19:09 +0000	7,7205000000	+0,0199
Fri, 21 Aug 2015 02:55:44 +0000	7,7006000000	+1,8525
Sun, 16 Aug 2015 01:22:22 +0000	5,8481000000	0
Fri, 14 Aug 2015 22:47:06 +0000	5,8481000000	-0,0045
Fri, 14 Aug 2015 04:15:35 +0000	5,8526000000	-0,009
Wed, 12 Aug 2015 12:36:38 +0000	5,8616000000	-0,0848
Mon, 10 Aug 2015 19:13:44 +0000	5,9464000000	+0,0218
Sun, 09 Aug 2015 02:24:04 +0000	5,9246000000	-0,0121
Tue, 04 Aug 2015 09:23:47 +0000	5,9367000000	+0,0204
Fri, 31 Jul 2015 10:51:31 +0000	5,9163000000	-0,0254
Wed, 29 Jul 2015 05:00:45 +0000	5,9417000000	-0,0064
Tue, 28 Jul 2015 13:05:06 +0000	5,9481000000	-0,0468
Wed, 22 Jul 2015 01:09:40 +0000	5,9949000000	+0,0078
Mon, 20 Jul 2015 12:15:35 +0000	5,9871000000	-0,0305
Fri, 17 Jul 2015 22:23:31 +0000	6,0176000000	+0,0033
Sun, 12 Jul 2015 02:12:45 +0000	6,0143000000	0
Sat, 11 Jul 2015 04:42:43 +0000	6,0143000000	+0,0065
Wed, 08 Jul 2015 16:10:29 +0000	6,0078000000	-0,0105
Mon, 06 Jul 2015 13:01:58 +0000	6,0183000000	-0,0118
Mon, 06 Jul 2015 05:21:41 +0000	6,0301000000	+0,0025
Fri, 03 Jul 2015 15:09:42 +0000	6,0276000000	-0,0056
Fri, 03 Jul 2015 01:11:34 +0000	6,0332000000	+0,0043
Tue, 30 Jun 2015 16:26:17 +0000	6,0289000000	+0,0227
Sat, 27 Jun 2015 15:25:41 +0000	6,0062000000	+0,0004
Fri, 26 Jun 2015 17:42:29 +0000	6,0058000000	-0,012
Thu, 25 Jun 2015 17:30:23 +0000	6,0178000000	-0,0375
Sun, 21 Jun 2015 16:09:43 +0000	6,0553000000	0
Sun, 21 Jun 2015 00:30:28 +0000	6,0553000000	0
Sat, 20 Jun 2015 03:46:08 +0000	6,0553000000	+0,0316
Tue, 16 Jun 2015 19:32:49 +0000	6,0237000000	+0,0035
Sat, 13 Jun 2015 19:31:14 +0000	6,0202000000	+0,0076
Fri, 12 Jun 2015 17:18:39 +0000	6,0126000000	+0,0019
Wed, 10 Jun 2015 13:58:02 +0000	6,0107000000	+0,0338
Tue, 09 Jun 2015 18:14:37 +0000	5,9769000000	+0,0039
Mon, 08 Jun 2015 15:00:48 +0000	5,9730000000	-0,0151
Sat, 06 Jun 2015 17:07:59 +0000	5,9881000000	-0,031
Thu, 04 Jun 2015 20:17:53 +0000	6,0191000000	+0,0021
Mon, 01 Jun 2015 23:12:15 +0000	6,0170000000	-0,0165
Mon, 01 Jun 2015 04:52:30 +0000	6,0335000000	-0,0203
Tue, 26 May 2015 22:20:12 +0000	6,0538000000	-0,0355
Tue, 26 May 2015 02:42:12 +0000	6,0893000000	-0,022
Fri, 22 May 2015 21:14:31 +0000	6,1113000000	-0,0041
Sat, 16 May 2015 07:01:48 +0000	6,1154000000	+0,0208
Wed, 29 Apr 2015 11:13:34 +0000	6,0946000000	+0,0418
Sat, 25 Apr 2015 19:03:40 +0000	6,0528000000	+0,0759
Fri, 17 Apr 2015 06:31:10 +0000	5,9769000000	+0,0365
Mon, 13 Apr 2015 07:37:29 +0000	5,9404000000	-0,0069
Mon, 13 Apr 2015 00:04:39 +0000	5,9473000000	+0,014
Mon, 23 Mar 2015 13:04:14 +0000	5,9333000000	+0,0782
Sat, 14 Mar 2015 21:04:13 +0000	5,8551000000	-0,0104
Sun, 08 Mar 2015 08:28:58 +0000	5,8655000000	+0,0242
Sat, 21 Feb 2015 18:35:16 +0000	5,8413000000	+0,0068
Fri, 20 Feb 2015 05:13:58 +0000	5,8345000000	-0,0205
Thu, 19 Feb 2015 11:40:53 +0000	5,8550000000	-0,0097
Tue, 10 Feb 2015 14:39:46 +0000	5,8647000000	+0,0184
Sun, 08 Feb 2015 17:57:43 +0000	5,8463000000	+0,004
Sat, 07 Feb 2015 04:59:29 +0000	5,8423000000	+0,0282
Sat, 31 Jan 2015 10:54:34 +0000	5,8141000000	-0,1288
Tue, 27 Jan 2015 19:33:07 +0000	5,9429000000	+0,2259
Fri, 09 Jan 2015 09:28:38 +0000	5,7170000000	+0,0027
Mon, 05 Jan 2015 21:25:46 +0000	5,7143000000	-0,0493
Fri, 02 Jan 2015 01:30:46 +0000	5,7636000000	+0,0152
Sun, 28 Dec 2014 04:57:40 +0000	5,7484000000	-0,0117
Thu, 25 Dec 2014 21:32:14 +0000	5,7601000000	+0,0114
Wed, 24 Dec 2014 14:43:40 +0000	5,7487000000	+0,0053
Tue, 23 Dec 2014 16:04:14 +0000	5,7434000000	-0,0335
Fri, 19 Dec 2014 22:27:19 +0000	5,7769000000	-0,0031
Fri, 19 Dec 2014 15:49:47 +0000	5,7800000000	-0,0185
Thu, 18 Dec 2014 20:24:16 +0000	5,7985000000	+0,0829
Sat, 13 Dec 2014 08:02:10 +0000	5,7156000000	-0,0794
Fri, 12 Dec 2014 19:56:40 +0000	5,7950000000	-0,0361
Fri, 05 Dec 2014 23:42:14 +0000	5,8311000000	-0,0207
Sat, 29 Nov 2014 22:07:09 +0000	5,8518000000	+0,0118
Tue, 25 Nov 2014 21:57:50 +0000	5,8400000000	-0,0104
Sun, 23 Nov 2014 22:34:00 +0000	5,8504000000	-0,0068
Sun, 23 Nov 2014 10:51:34 +0000	5,8572000000	-0,0261
Fri, 14 Nov 2014 15:05:12 +0000	5,8833000000	-0,0317
Wed, 12 Nov 2014 12:00:11 +0000	5,9150000000	-0,0031
Mon, 10 Nov 2014 05:07:28 +0000	5,9181000000	+0,0087
Fri, 07 Nov 2014 21:34:12 +0000	5,9094000000	-0,0042
Wed, 05 Nov 2014 08:57:47 +0000	5,9136000000	-0,0393
Tue, 28 Oct 2014 04:41:44 +0000	5,9529000000	-0,0014
Thu, 23 Oct 2014 06:45:01 +0000	5,9543000000	-0,0745
Tue, 16 Sep 2014 16:25:05 +0000	6,0288000000	-0,0049
Tue, 16 Sep 2014 10:12:50 +0000	6,0337000000	-0,0194
Sun, 14 Sep 2014 07:30:56 +0000	6,0531000000	-0,0049
Fri, 12 Sep 2014 09:59:28 +0000	6,0580000000	-0,0038
Thu, 11 Sep 2014 17:01:11 +0000	6,0618000000	-0,0057
Thu, 11 Sep 2014 06:44:48 +0000	6,0675000000	-0,0246
Sun, 31 Aug 2014 17:40:11 +0000	6,0921000000	+0,0164
Sat, 23 Aug 2014 13:18:05 +0000	6,0757000000	+0,0064
Tue, 19 Aug 2014 14:26:38 +0000	6,0693000000	+0,0041
Wed, 13 Aug 2014 02:31:05 +0000	6,0652000000	-0,0007
Tue, 12 Aug 2014 03:59:31 +0000	6,0659000000	+0,0014
Tue, 05 Aug 2014 19:00:58 +0000	6,0645000000	-0,0101
Fri, 01 Aug 2014 13:27:10 +0000	6,0746000000	-0,0424
Wed, 30 Jul 2014 22:18:46 +0000	6,1170000000	-0,0016
Thu, 17 Jul 2014 08:41:12 +0000	6,1186000000	-0,0172
Wed, 09 Jul 2014 15:09:33 +0000	6,1358000000	+0,0116
Mon, 07 Jul 2014 14:46:50 +0000	6,1242000000	-0,0032
Tue, 24 Jun 2014 09:39:22 +0000	6,1274000000	+0,0143
Sun, 22 Jun 2014 04:24:03 +0000	6,1131000000	-0,0055
Fri, 13 Jun 2014 02:12:13 +0000	6,1186000000	-0,0004
Sun, 08 Jun 2014 10:19:35 +0000	6,1190000000	+0,0053
Fri, 06 Jun 2014 13:04:40 +0000	6,1137000000	+0,0059
Wed, 04 Jun 2014 09:46:26 +0000	6,1078000000	-0,0056
Fri, 30 May 2014 20:42:14 +0000	6,1134000000	-0,0103
Thu, 29 May 2014 09:11:09 +0000	6,1237000000	+0,0799
Fri, 16 May 2014 20:42:23 +0000	6,0438000000	+0,0017
Wed, 14 May 2014 12:45:27 +0000	6,0421000000	+0,0133
Wed, 14 May 2014 02:09:38 +0000	6,0288000000	+0,0195
Sat, 26 Apr 2014 07:27:02 +0000	6,0093000000	-0,0195
Sat, 05 Apr 2014 02:03:49 +0000	6,0288000000	+0,0209
Wed, 02 Apr 2014 10:53:57 +0000	6,0079000000	+0,0039
Sun, 16 Mar 2014 11:05:34 +0000	6,0040000000	-0,0199
Fri, 07 Mar 2014 09:29:33 +0000	6,0239000000	-0,1079
Tue, 11 Feb 2014 08:38:44 +0000	6,1318000000	+0,9807
Tue, 14 Jan 2014 08:33:54 +0000	5,1511000000	+0,0242
Thu, 26 Dec 2013 11:17:54 +0000	5,1269000000	-0,0927
Mon, 09 Dec 2013 04:29:25 +0000	5,2196000000	+0,018
Fri, 29 Nov 2013 10:04:22 +0000	5,2016000000	-0,05357135
Mon, 04 Nov 2013 05:11:25 +0000	5,2551713500	+0,01253677
Wed, 30 Oct 2013 22:03:09 +0000	5,2426345800	-0,00313074
Sun, 20 Oct 2013 10:07:44 +0000	5,2457653200	+0,01199709
Mon, 14 Oct 2013 00:39:57 +0000	5,2337682300	0
Sun, 13 Oct 2013 07:02:28 +0000	5,2337682300	+0,03195452
Sun, 29 Sep 2013 22:59:31 +0000	5,2018137100	0
Thu, 26 Sep 2013 17:16:10 +0000	5,2018137100	+0,02272294
Sat, 21 Sep 2013 03:04:15 +0000	5,1790907700	-0,00069141
Tue, 17 Sep 2013 01:49:24 +0000	5,1797821800	+0,01147902
Sat, 14 Sep 2013 20:56:00 +0000	5,1683031600	+0,07466278
Tue, 20 Aug 2013 22:27:21 +0000	5,0936403800	-0,01597794
Sun, 18 Aug 2013 06:09:30 +0000	5,1096183200	-0,00982357
Tue, 13 Aug 2013 02:58:36 +0000	5,1194418900	-0,00125836
Thu, 01 Aug 2013 01:30:41 +0000	5,1207002500	+0,00092053
Wed, 24 Jul 2013 22:48:31 +0000	5,1197797200	0
Sat, 20 Jul 2013 08:41:49 +0000	5,1197797200	+0,08280442
Sat, 22 Jun 2013 10:39:28 +0000	5,0369753000	+0,01409305
Fri, 21 Jun 2013 02:43:43 +0000	5,0228822500	-0,02585775
Tue, 21 May 2013 18:07:24 +0000	5,0487400000	-0,06675509
Tue, 30 Apr 2013 03:55:57 +0000	5,1154950900	+0,02004123
Thu, 25 Apr 2013 19:50:01 +0000	5,0954538600	+0,06540705
Tue, 09 Apr 2013 16:18:57 +0000	5,0300468100	-0,02080576
Wed, 27 Mar 2013 19:53:52 +0000	5,0508525700	-0,00331158
Tue, 26 Mar 2013 07:54:55 +0000	5,0541641500	-0,01450473
Wed, 20 Mar 2013 12:28:49 +0000	5,0686688800	+0,00372601
Tue, 26 Feb 2013 16:03:43 +0000	5,0649428700	-0,02532342
Tue, 19 Feb 2013 22:05:19 +0000	5,0902662900	0
Tue, 19 Feb 2013 08:22:42 +0000	5,0902662900	0
Mon, 18 Feb 2013 04:06:38 +0000	5,0902662900	0
Sun, 17 Feb 2013 08:29:37 +0000	5,0902662900	0
Sun, 17 Feb 2013 02:06:59 +0000	5,0902662900	0
Sat, 16 Feb 2013 16:07:17 +0000	5,0902662900	+0,0220434
Mon, 11 Feb 2013 17:42:18 +0000	5,0682228900	-0,01936176
Thu, 07 Feb 2013 15:41:33 +0000	5,0875846500	-0,00944266
Sat, 02 Feb 2013 02:28:37 +0000	5,0970273100	-0,10541466
Tue, 22 Jan 2013 20:48:17 +0000	5,2024419700	-0,01585513
Mon, 14 Jan 2013 00:57:34 +0000	5,2182971000	+0,00259899
Sun, 13 Jan 2013 12:11:28 +0000	5,2156981100	+0,03028458
Sun, 06 Jan 2013 15:51:23 +0000	5,1854135300	0
Sun, 06 Jan 2013 03:16:33 +0000	5,1854135300	0
Sat, 05 Jan 2013 07:17:38 +0000	5,1854135300	0
Fri, 04 Jan 2013 16:30:15 +0000	5,1854135300	+0,003486
Thu, 27 Dec 2012 04:28:29 +0000	5,1819275300	-0,00755884
Thu, 20 Dec 2012 06:12:46 +0000	5,1894863700	+0,00588968
Wed, 14 Nov 2012 13:40:52 +0000	5,1835966900	0

Обратите внимание, что информация об обменного курса TWD в KZT обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 00:33:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Казахский тенге

Примечание: График курса обмена валют Тайваньский доллар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Казахский тенге в течение 1951 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.