Обмен валюты

TWD/LBP


Обменный курс на сегодня для TWD/LBP является TWD за LBP, это означает, что с 100 Тайваньские доллары можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или LBP.
  


TWD в LBP обменного курса

Дата Обменный курс Вариация
increased 51,0628000000 +0,9051
increased 50,1577000000 +0,1992
increased 49,9585000000 +0,0328
increased 49,9257000000 +0,111
increased 49,8147000000 +0,0249
decreased 49,7898000000 -0,0183
decreased 49,8081000000 -0,2234
increased 50,0315000000 +0,2974
increased 49,7341000000 +0,2663
decreased 49,4678000000 -0,2318
not_changed 49,6996000000 0
increased 49,6996000000 +0,0966
increased 49,6030000000 +0,0523
decreased 49,5507000000 -0,3086
decreased 49,8593000000 -0,1357
decreased 49,9950000000 -0,0681
increased 50,0631000000 +0,1278
decreased 49,9353000000 -0,1412
decreased 50,0765000000 -0,055
increased 50,1315000000 +0,08
increased 50,0515000000 +0,1103
decreased 49,9412000000 -0,0065
increased 49,9477000000 +0,0272
decreased 49,9205000000 -0,1194
increased 50,0399000000 +0,2621
increased 49,7778000000 +0,0329
increased 49,7449000000 +0,0057
increased 49,7392000000 +0,0525
increased 49,6867000000 +0,0606
decreased 49,6261000000 -0,1303
increased 49,7564000000 +0,0271
increased 49,7293000000 +0,0385
increased 49,6908000000 +0,0426
decreased 49,6482000000 -0,0754
not_changed 49,7236000000 0
decreased 49,7236000000 -0,1465
decreased 49,8701000000 -0,0711
increased 49,9412000000 +0,3893
decreased 49,5519000000 -0,0207
decreased 49,5726000000 -0,0082
increased 49,5808000000 +0,0493
increased 49,5315000000 +0,0521
decreased 49,4794000000 -0,1051
decreased 49,5845000000 -0,0829
decreased 49,6674000000 -0,007
increased 49,6744000000 +0,3385
decreased 49,3359000000 -0,0628
increased 49,3987000000 +0,0686
decreased 49,3301000000 -0,1721
increased 49,5022000000 +0,0488
decreased 49,4534000000 -0,1414
increased 49,5948000000 +0,0222
decreased 49,5726000000 -0,0563
decreased 49,6289000000 -0,0598
decreased 49,6887000000 -0,0677
increased 49,7564000000 +0,0808
decreased 49,6756000000 -0,1736
increased 49,8492000000 +0,042
increased 49,8072000000 +0,0295
decreased 49,7777000000 -0,2521
decreased 50,0298000000 -0,1978
not_changed 50,2276000000 0
decreased 50,2276000000 -0,0033
increased 50,2309000000 +0,0067
not_changed 50,2242000000 0
not_changed 50,2242000000 0
increased 50,2242000000 +0,01
decreased 50,2142000000 -0,1121
decreased 50,3263000000 -0,0569
increased 50,3832000000 +0,1856
increased 50,1976000000 +0,1363
increased 50,0613000000 +0,0282
decreased 50,0331000000 -0,0962
increased 50,1293000000 +0,2037
decreased 49,9256000000 -0,1214
decreased 50,0470000000 -0,0839
increased 50,1309000000 +0,029
decreased 50,1019000000 -0,0647
increased 50,1666000000 +0,3477
not_changed 49,8189000000 0
increased 49,8189000000 +0,1049
decreased 49,7140000000 -0,0029
increased 49,7169000000 +0,2486
increased 49,4683000000 +0,0481
increased 49,4202000000 +0,0447
decreased 49,3755000000 -0,1258
decreased 49,5013000000 -0,2844
increased 49,7857000000 +0,0238
decreased 49,7619000000 -0,0838
not_changed 49,8457000000 0
decreased 49,8457000000 -0,0388
decreased 49,8845000000 -0,0906
increased 49,9751000000 +0,336
increased 49,6391000000 +0,0415
decreased 49,5976000000 -0,1344
increased 49,7320000000 +0,4006
not_changed 49,3314000000 0
decreased 49,3314000000 -0,0048
increased 49,3362000000 +0,3206
increased 49,0156000000 +0,1477
increased 48,8679000000 +0,144
decreased 48,7239000000 -0,2076
decreased 48,9315000000 -0,0599
increased 48,9914000000 +0,4291
decreased 48,5623000000 -0,4745
increased 49,0368000000 +0,0553
decreased 48,9815000000 -0,1633
not_changed 49,1448000000 0
increased 49,1448000000 +0,0049
decreased 49,1399000000 -0,1049
increased 49,2448000000 +0,1423
increased 49,1025000000 +0,0656
increased 49,0369000000 +0,0345
decreased 49,0024000000 -0,0303
increased 49,0327000000 +0,0184
increased 49,0143000000 +0,0032
increased 49,0111000000 +0,097
increased 48,9141000000 +0,4377
decreased 48,4764000000 -0,228
increased 48,7044000000 +0,1243
increased 48,5801000000 +0,0539
increased 48,5262000000 +0,4658
increased 48,0604000000 +0,2675
not_changed 47,7929000000 0
not_changed 47,7929000000 0
decreased 47,7929000000 -0,3359
increased 48,1288000000 +0,1195
increased 48,0093000000 +0,0446
increased 47,9647000000 +0,2763
decreased 47,6884000000 -0,0196
decreased 47,7080000000 -0,0377
increased 47,7457000000 +0,7741
decreased 46,9716000000 -0,0711
not_changed 47,0427000000 0
not_changed 47,0427000000 0
decreased 47,0427000000 -0,0998
decreased 47,1425000000 -0,0854
increased 47,2279000000 +0,4915
increased 46,7364000000 +0,0613
decreased 46,6751000000 -0,1151
decreased 46,7902000000 -0,1194
increased 46,9096000000 +0,2145
decreased 46,6951000000 -0,2036
increased 46,8987000000 +0,0056
decreased 46,8931000000 -0,3
decreased 47,1931000000 -0,0479
decreased 47,2410000000 -0,4889
not_changed 47,7299000000 0
increased 47,7299000000 +0,353
increased 47,3769000000 +0,3256
decreased 47,0513000000 -0,074
decreased 47,1253000000 -0,1762
decreased 47,3015000000 -0,1275
increased 47,4290000000 +0,0081
increased 47,4209000000 +0,0314
increased 47,3895000000 +0,0331
increased 47,3564000000 +0,0112
increased 47,3452000000 +0,2024
not_changed 47,1428000000 0
decreased 47,1428000000 -0,067
increased 47,2098000000 +0,006
decreased 47,2038000000 -0,0857
decreased 47,2895000000 -0,8088
increased 48,0983000000 +0,2744
not_changed 47,8239000000 0
decreased 47,8239000000 -0,1659
increased 47,9898000000 +0,6491
decreased 47,3407000000 -0,4593
increased 47,8000000000 +0,1885
decreased 47,6115000000 -0,0089
increased 47,6204000000 +0,179
decreased 47,4414000000 -0,0299
increased 47,4713000000 +0,0822
decreased 47,3891000000 -0,4971
increased 47,8862000000 +0,0025
decreased 47,8837000000 -0,0518
increased 47,9355000000 +0,002
decreased 47,9335000000 -0,1637
increased 48,0972000000 +0,0399
increased 48,0573000000 +0,3309
increased 47,7264000000 +0,1765
decreased 47,5499000000 -0,0016
increased 47,5515000000 +0,1019
decreased 47,4496000000 -0,3287
decreased 47,7783000000 -0,4513
increased 48,2296000000 +0,8543
decreased 47,3753000000 -0,1027
decreased 47,4780000000 -0,06
decreased 47,5380000000 -0,1561
not_changed 47,6941000000 0
increased 47,6941000000 +0,0916
increased 47,6025000000 +0,2119
decreased 47,3906000000 -0,2737
decreased 47,6643000000 -0,3615
increased 48,0258000000 +0,029
not_changed 47,9968000000 0
decreased 47,9968000000 -0,4843
increased 48,4811000000 +0,4887
decreased 47,9924000000 -0,0811
increased 48,0735000000 +0,3485
not_changed 47,7250000000 0
decreased 47,7250000000 -0,1392
increased 47,8642000000 +0,2989
decreased 47,5653000000 -0,0064
increased 47,5717000000 +0,376
decreased 47,1957000000 -0,1453
increased 47,3410000000 +0,3444
decreased 46,9966000000 -0,014
decreased 47,0106000000 -0,2768
increased 47,2874000000 +0,3588
increased 46,9286000000 +0,1414
increased 46,7872000000 +0,0096
increased 46,7776000000 +0,2099
increased 46,5677000000 +0,0377
decreased 46,5300000000 -0,6617
increased 47,1917000000 +0,539
increased 46,6527000000 +0,0852
decreased 46,5675000000 -0,023
decreased 46,5905000000 -0,1198
decreased 46,7103000000 -0,1497
decreased 46,8600000000 -0,067
increased 46,9270000000 +0,2962
decreased 46,6308000000 -0,126
increased 46,7568000000 +0,44
increased 46,3168000000 +0,3038
decreased 46,0130000000 -0,03
decreased 46,0430000000 -0,1625
decreased 46,2055000000 -0,0504
decreased 46,2559000000 -0,0617
increased 46,3176000000 +0,1194
decreased 46,1982000000 -0,3732
decreased 46,5714000000 -0,0092
decreased 46,5806000000 -0,0552
decreased 46,6358000000 -0,1808
increased 46,8166000000 +0,161
increased 46,6556000000 +0,163
decreased 46,4926000000 -0,1355
not_changed 46,6281000000 0
increased 46,6281000000 +0,0014
increased 46,6267000000 +0,0612
decreased 46,5655000000 -0,0849
increased 46,6504000000 +0,0591
decreased 46,5913000000 -0,0857
decreased 46,6770000000 -0,2539
increased 46,9309000000 +0,6462
decreased 46,2847000000 -0,0008
increased 46,2855000000 +0,0277
not_changed 46,2578000000 0
not_changed 46,2578000000 0
increased 46,2578000000 +0,2677
increased 45,9901000000 +0,3971
increased 45,5930000000 +0,0605
increased 45,5325000000 +0,1203
increased 45,4122000000 +0,0546
increased 45,3576000000 +0,049
increased 45,3086000000 +0,0475
decreased 45,2611000000 -0,251
decreased 45,5121000000 -0,1871
not_changed 45,6992000000 0
decreased 45,6992000000 -0,0393
increased 45,7385000000 +0,4018
decreased 45,3367000000 -0,1121
increased 45,4488000000 +0,188
decreased 45,2608000000 -0,0341
increased 45,2949000000 +0,101
increased 45,1939000000 +0,2961
decreased 44,8978000000 -0,0745
increased 44,9723000000 +0,048
decreased 44,9243000000 -0,0858
decreased 45,0101000000 -0,1321
decreased 45,1422000000 -0,1015
increased 45,2437000000 +0,0419
not_changed 45,2018000000 0
decreased 45,2018000000 -0,4903
decreased 45,6921000000 -0,1217
not_changed 45,8138000000 0
not_changed 45,8138000000 0
increased 45,8138000000 +0,0472
decreased 45,7666000000 -0,0141
decreased 45,7807000000 -0,2272
increased 46,0079000000 +0,0042
increased 46,0037000000 +0,0796
increased 45,9241000000 +0,1022
decreased 45,8219000000 -0,2694
increased 46,0913000000 +0,2355
increased 45,8558000000 +0,0808
increased 45,7750000000 +0,1453
decreased 45,6297000000 -0,3207
decreased 45,9504000000 -0,0631
increased 46,0135000000 +0,1576
increased 45,8559000000 +0,0112
decreased 45,8447000000 -0,2255
not_changed 46,0702000000 0
increased 46,0702000000 +0,1798
decreased 45,8904000000 -0,1518
decreased 46,0422000000 -0,0858
decreased 46,1280000000 -0,1845
decreased 46,3125000000 -0,0128
decreased 46,3253000000 -0,0153
increased 46,3406000000 +0,4459
decreased 45,8947000000 -0,206
increased 46,1007000000 +0,1164
decreased 45,9843000000 -0,1251
not_changed 46,1094000000 0
decreased 46,1094000000 -0,2122
decreased 46,3216000000 -0,1788
decreased 46,5004000000 -0,0281
decreased 46,5285000000 -0,1058
increased 46,6343000000 +0,1597
decreased 46,4746000000 -0,2399
increased 46,7145000000 +0,0693
increased 46,6452000000 +0,2863
decreased 46,3589000000 -0,2911
decreased 46,6500000000 -0,0043
increased 46,6543000000 +0,2457
increased 46,4086000000 +0,3453
increased 46,0633000000 +0,132
decreased 45,9313000000 -0,0856
increased 46,0169000000 +0,3583
increased 45,6586000000 +0,0423
decreased 45,6163000000 -0,2163
decreased 45,8326000000 -0,6715
increased 46,5041000000 +0,1046
decreased 46,3995000000 -0,0208
increased 46,4203000000 +0,0588
decreased 46,3615000000 -0,087
increased 46,4485000000 +0,4274
decreased 46,0211000000 -0,367
decreased 46,3881000000 -0,172
increased 46,5601000000 +0,0835
decreased 46,4766000000 -0,0594
increased 46,5360000000 +0,3408
decreased 46,1952000000 -0,0008
decreased 46,1960000000 -0,2412
decreased 46,4372000000 -0,4262
increased 46,8634000000 +0,0204
decreased 46,8430000000 -0,9016
increased 47,7446000000 +0,0941
decreased 47,6505000000 -0,0247
increased 47,6752000000 +0,0994
decreased 47,5758000000 -0,3113
decreased 47,8871000000 -0,5731
decreased 48,4602000000 -0,0899
increased 48,5501000000 +0,0431
decreased 48,5070000000 -0,01
decreased 48,5170000000 -0,0838
decreased 48,6008000000 -0,0226
increased 48,6234000000 +0,0372
decreased 48,5862000000 -0,0689
increased 48,6551000000 +0,061
decreased 48,5941000000 -0,1915
increased 48,7856000000 +0,0079
increased 48,7777000000 +0,0591
decreased 48,7186000000 -0,1446
decreased 48,8632000000 -0,1979
increased 49,0611000000 +0,206
increased 48,8551000000 +0,0632
increased 48,7919000000 +0,067
increased 48,7249000000 +0,015
increased 48,7099000000 +0,3223
decreased 48,3876000000 -0,1569
decreased 48,5445000000 -0,2695
decreased 48,8140000000 -0,3105
decreased 49,1245000000 -0,3293
decreased 49,4538000000 -0,0975
increased 49,5513000000 +0,0032
not_changed 49,5481000000 0
not_changed 49,5481000000 0
increased 49,5481000000 +0,4796
decreased 49,0685000000 -0,3725
increased 49,4410000000 +0,0937
increased 49,3473000000 +1,1408
decreased 48,2065000000 -0,2786
increased 48,4851000000 +0,1758
decreased 48,3093000000 -0,1165
increased 48,4258000000 +0,2247
increased 48,2011000000 +0,8274
not_changed 47,3737000000 0
decreased 47,3737000000 -0,3363
increased 47,7100000000 +0,0331
increased 47,6769000000 +0,0616
decreased 47,6153000000 -0,8411
increased 48,4564000000 +1,1545
decreased 47,3019000000 -0,3306
increased 47,6325000000 +0,0052
decreased 47,6273000000 -0,7217
increased 48,3490000000 +0,0513
decreased 48,2977000000 -0,3377
not_changed 48,6354000000 0
decreased 48,6354000000 -0,3052
increased 48,9406000000 +0,0031
decreased 48,9375000000 -0,2799
decreased 49,2174000000 -0,1706
decreased 49,3880000000 -0,1051
increased 49,4931000000 +0,0775
decreased 49,4156000000 -0,0459
decreased 49,4615000000 -0,3082
decreased 49,7697000000 -0,138
increased 49,9077000000 +0,1183
increased 49,7894000000 +0,142
increased 49,6474000000 +0,0277
decreased 49,6197000000 -0,0604
decreased 49,6801000000 -0,0201
decreased 49,7002000000 -0,3577
decreased 50,0579000000 -0,0547
decreased 50,1126000000 -0,2219
increased 50,3345000000 +0,0101
decreased 50,3244000000 -0,104
decreased 50,4284000000 -0,1096
decreased 50,5380000000 -0,0693
increased 50,6073000000 +0,2971
increased 50,3102000000 +0,0202
decreased 50,2900000000 -0,0638
increased 50,3538000000 +0,0086
decreased 50,3452000000 -0,0597
decreased 50,4049000000 -0,0152
increased 50,4201000000 +0,1503
decreased 50,2698000000 -0,0613
increased 50,3311000000 +0,0567
decreased 50,2744000000 -0,1741
decreased 50,4485000000 -0,0718
decreased 50,5203000000 -0,0997
increased 50,6200000000 +0,019
increased 50,6010000000 +0,097
increased 50,5040000000 +0,2483
decreased 50,2557000000 -0,1044
increased 50,3601000000 +0,0979
increased 50,2622000000 +0,0585
decreased 50,2037000000 -0,161
increased 50,3647000000 +0,1323
increased 50,2324000000 +0,0217
increased 50,2107000000 +0,0333
increased 50,1774000000 +0,0449
decreased 50,1325000000 -0,0949
increased 50,2274000000 +0,4182
decreased 49,8092000000 -0,108
increased 49,9172000000 +0,3051
decreased 49,6121000000 -0,0367
decreased 49,6488000000 -0,0002
decreased 49,6490000000 -0,0748
decreased 49,7238000000 -0,2762
decreased 50,0000000000 -0,1329
increased 50,1329000000 +0,1695
decreased 49,9634000000 -0,0982
decreased 50,0616000000 -0,8457
decreased 50,9073000000 -0,3898342
decreased 51,2971342000 -0,0105581
increased 51,3076923000 +0,0165912
decreased 51,2911011000 -0,1681134
increased 51,4592145000 +0,0347432
increased 51,4244713000 +0,0181269
decreased 51,4063444000 -0,1012085
increased 51,5075529000 +0,0271904
increased 51,4803625000 +0,3610272
increased 51,1193353000 +0,2960725
increased 50,8232628000 +0,3867069
decreased 50,4365559000 -0,0407855
increased 50,4773414000 +0,0075529
decreased 50,4697885000 -0,1625867
not_changed 50,6323752000 0
not_changed 50,6323752000 0
increased 50,6323752000 +0,2879643
increased 50,3444109000 +0,212991
decreased 50,1314199000 -0,081571
increased 50,2129909000 +0,0574018
decreased 50,1555891000 -0,3912387
increased 50,5468278000 +0,0400199
increased 50,5068079000 +0,0857553
decreased 50,4210526000 -0,150376
decreased 50,5714286000 -0,3142857
increased 50,8857143000 +0,1879699
increased 50,6977444000 +0,2616542
increased 50,4360902000 +0,2345864
decreased 50,2015038000 -0,0751879
decreased 50,2766917000 -0,1082707
decreased 50,3849624000 -0,318797
increased 50,7037594000 +0,0195489
decreased 50,6842105000 -0,037594
increased 50,7218045000 +0,0390977
increased 50,6827068000 +0,0941182
decreased 50,5885886000 -0,351261
increased 50,9398496000 +0,037594
increased 50,9022556000 +0,0225564
increased 50,8796992000 +0,3729323
decreased 50,5067669000 -0,0992481
decreased 50,6060150000 -0,1822733
decreased 50,7882883000 -1,2508683
increased 52,0391566000 +0,1069277
increased 51,9322289000 +0,0903614
not_changed 51,8418675000 0
increased 51,8418675000 +0,0707832
decreased 51,7710843000 -0,1024097
not_changed 51,8734940000 0
Обратите внимание, что информация об обменного курса TWD в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Ливанский фунт

Примечание: График курса обмена валют Тайваньский доллар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Ливанский фунт в течение 1992 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.