Обменный курс на сегодня для TWD/LBP является TWD за LBP, это означает, что с 100 Тайваньские доллары можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или LBP.

TWD в LBP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 01:51:19 +0000	51,0628000000	+0,9051
Tue, 31 Oct 2017 15:27:47 +0000	50,1577000000	+0,1992
Sun, 29 Oct 2017 22:45:50 +0000	49,9585000000	+0,0328
Fri, 27 Oct 2017 00:50:45 +0000	49,9257000000	+0,111
Sun, 22 Oct 2017 09:01:51 +0000	49,8147000000	+0,0249
Thu, 19 Oct 2017 23:00:02 +0000	49,7898000000	-0,0183
Thu, 19 Oct 2017 15:01:18 +0000	49,8081000000	-0,2234
Wed, 18 Oct 2017 10:57:28 +0000	50,0315000000	+0,2974
Tue, 10 Oct 2017 16:21:13 +0000	49,7341000000	+0,2663
Mon, 02 Oct 2017 23:52:17 +0000	49,4678000000	-0,2318
Sun, 01 Oct 2017 02:26:04 +0000	49,6996000000	0
Sat, 30 Sep 2017 14:11:58 +0000	49,6996000000	+0,0966
Thu, 28 Sep 2017 18:51:47 +0000	49,6030000000	+0,0523
Thu, 28 Sep 2017 01:52:23 +0000	49,5507000000	-0,3086
Fri, 22 Sep 2017 05:45:47 +0000	49,8593000000	-0,1357
Wed, 20 Sep 2017 23:44:46 +0000	49,9950000000	-0,0681
Tue, 19 Sep 2017 14:52:28 +0000	50,0631000000	+0,1278
Mon, 18 Sep 2017 18:55:16 +0000	49,9353000000	-0,1412
Sun, 17 Sep 2017 23:57:33 +0000	50,0765000000	-0,055
Wed, 13 Sep 2017 22:59:40 +0000	50,1315000000	+0,08
Sat, 02 Sep 2017 18:55:44 +0000	50,0515000000	+0,1103
Thu, 31 Aug 2017 03:58:21 +0000	49,9412000000	-0,0065
Tue, 29 Aug 2017 21:20:30 +0000	49,9477000000	+0,0272
Tue, 29 Aug 2017 12:21:58 +0000	49,9205000000	-0,1194
Sat, 26 Aug 2017 23:49:59 +0000	50,0399000000	+0,2621
Thu, 24 Aug 2017 04:05:47 +0000	49,7778000000	+0,0329
Wed, 23 Aug 2017 11:12:17 +0000	49,7449000000	+0,0057
Wed, 23 Aug 2017 06:47:22 +0000	49,7392000000	+0,0525
Sat, 19 Aug 2017 04:15:29 +0000	49,6867000000	+0,0606
Wed, 16 Aug 2017 09:09:29 +0000	49,6261000000	-0,1303
Tue, 15 Aug 2017 06:29:01 +0000	49,7564000000	+0,0271
Mon, 14 Aug 2017 21:41:49 +0000	49,7293000000	+0,0385
Sat, 12 Aug 2017 09:14:30 +0000	49,6908000000	+0,0426
Fri, 11 Aug 2017 04:23:47 +0000	49,6482000000	-0,0754
Thu, 10 Aug 2017 23:38:55 +0000	49,7236000000	0
Thu, 10 Aug 2017 17:09:44 +0000	49,7236000000	-0,1465
Wed, 09 Aug 2017 22:22:20 +0000	49,8701000000	-0,0711
Mon, 31 Jul 2017 20:13:40 +0000	49,9412000000	+0,3893
Mon, 24 Jul 2017 06:01:48 +0000	49,5519000000	-0,0207
Sun, 23 Jul 2017 01:44:58 +0000	49,5726000000	-0,0082
Fri, 21 Jul 2017 16:23:37 +0000	49,5808000000	+0,0493
Fri, 21 Jul 2017 09:16:00 +0000	49,5315000000	+0,0521
Thu, 20 Jul 2017 05:39:37 +0000	49,4794000000	-0,1051
Wed, 19 Jul 2017 11:07:24 +0000	49,5845000000	-0,0829
Tue, 18 Jul 2017 18:35:16 +0000	49,6674000000	-0,007
Mon, 17 Jul 2017 02:24:05 +0000	49,6744000000	+0,3385
Tue, 11 Jul 2017 15:54:24 +0000	49,3359000000	-0,0628
Sat, 08 Jul 2017 08:48:25 +0000	49,3987000000	+0,0686
Fri, 07 Jul 2017 21:16:03 +0000	49,3301000000	-0,1721
Wed, 05 Jul 2017 16:15:41 +0000	49,5022000000	+0,0488
Tue, 04 Jul 2017 13:40:54 +0000	49,4534000000	-0,1414
Tue, 04 Jul 2017 02:01:17 +0000	49,5948000000	+0,0222
Fri, 30 Jun 2017 09:19:16 +0000	49,5726000000	-0,0563
Fri, 30 Jun 2017 04:15:07 +0000	49,6289000000	-0,0598
Thu, 29 Jun 2017 07:05:38 +0000	49,6887000000	-0,0677
Sun, 25 Jun 2017 16:36:17 +0000	49,7564000000	+0,0808
Tue, 20 Jun 2017 23:53:52 +0000	49,6756000000	-0,1736
Mon, 19 Jun 2017 13:27:49 +0000	49,8492000000	+0,042
Sun, 18 Jun 2017 22:06:39 +0000	49,8072000000	+0,0295
Sat, 17 Jun 2017 23:22:36 +0000	49,7777000000	-0,2521
Wed, 14 Jun 2017 23:33:03 +0000	50,0298000000	-0,1978
Sun, 11 Jun 2017 02:56:15 +0000	50,2276000000	0
Sat, 10 Jun 2017 22:20:20 +0000	50,2276000000	-0,0033
Thu, 01 Jun 2017 01:21:19 +0000	50,2309000000	+0,0067
Tue, 30 May 2017 17:10:53 +0000	50,2242000000	0
Tue, 30 May 2017 03:45:00 +0000	50,2242000000	0
Mon, 29 May 2017 18:55:58 +0000	50,2242000000	+0,01
Sat, 27 May 2017 13:27:25 +0000	50,2142000000	-0,1121
Mon, 22 May 2017 17:22:17 +0000	50,3263000000	-0,0569
Sat, 20 May 2017 00:09:14 +0000	50,3832000000	+0,1856
Thu, 18 May 2017 00:36:31 +0000	50,1976000000	+0,1363
Sun, 14 May 2017 22:58:03 +0000	50,0613000000	+0,0282
Sun, 14 May 2017 09:54:13 +0000	50,0331000000	-0,0962
Fri, 12 May 2017 02:52:01 +0000	50,1293000000	+0,2037
Wed, 10 May 2017 09:19:25 +0000	49,9256000000	-0,1214
Sat, 29 Apr 2017 10:45:49 +0000	50,0470000000	-0,0839
Fri, 28 Apr 2017 12:30:07 +0000	50,1309000000	+0,029
Fri, 28 Apr 2017 06:32:44 +0000	50,1019000000	-0,0647
Thu, 27 Apr 2017 19:49:12 +0000	50,1666000000	+0,3477
Sun, 23 Apr 2017 17:51:13 +0000	49,8189000000	0
Sat, 22 Apr 2017 02:12:48 +0000	49,8189000000	+0,1049
Wed, 19 Apr 2017 12:14:39 +0000	49,7140000000	-0,0029
Sat, 15 Apr 2017 10:30:13 +0000	49,7169000000	+0,2486
Wed, 12 Apr 2017 16:15:52 +0000	49,4683000000	+0,0481
Wed, 12 Apr 2017 05:45:54 +0000	49,4202000000	+0,0447
Fri, 07 Apr 2017 16:31:09 +0000	49,3755000000	-0,1258
Fri, 07 Apr 2017 00:43:09 +0000	49,5013000000	-0,2844
Wed, 05 Apr 2017 13:34:38 +0000	49,7857000000	+0,0238
Wed, 05 Apr 2017 03:22:55 +0000	49,7619000000	-0,0838
Sun, 02 Apr 2017 17:00:03 +0000	49,8457000000	0
Sat, 01 Apr 2017 15:41:15 +0000	49,8457000000	-0,0388
Thu, 30 Mar 2017 22:07:30 +0000	49,8845000000	-0,0906
Wed, 29 Mar 2017 11:21:45 +0000	49,9751000000	+0,336
Fri, 24 Mar 2017 21:53:54 +0000	49,6391000000	+0,0415
Wed, 22 Mar 2017 02:32:31 +0000	49,5976000000	-0,1344
Tue, 21 Mar 2017 20:35:42 +0000	49,7320000000	+0,4006
Thu, 16 Mar 2017 18:27:44 +0000	49,3314000000	0
Thu, 16 Mar 2017 09:54:16 +0000	49,3314000000	-0,0048
Thu, 16 Mar 2017 03:37:29 +0000	49,3362000000	+0,3206
Wed, 15 Mar 2017 16:29:58 +0000	49,0156000000	+0,1477
Tue, 14 Mar 2017 18:46:05 +0000	48,8679000000	+0,144
Fri, 10 Mar 2017 07:16:05 +0000	48,7239000000	-0,2076
Wed, 08 Mar 2017 13:09:12 +0000	48,9315000000	-0,0599
Tue, 07 Mar 2017 16:20:37 +0000	48,9914000000	+0,4291
Fri, 03 Mar 2017 13:35:41 +0000	48,5623000000	-0,4745
Wed, 01 Mar 2017 22:31:34 +0000	49,0368000000	+0,0553
Wed, 01 Mar 2017 13:14:48 +0000	48,9815000000	-0,1633
Tue, 28 Feb 2017 17:10:14 +0000	49,1448000000	0
Tue, 28 Feb 2017 08:55:05 +0000	49,1448000000	+0,0049
Mon, 27 Feb 2017 15:09:33 +0000	49,1399000000	-0,1049
Sun, 26 Feb 2017 01:10:35 +0000	49,2448000000	+0,1423
Thu, 23 Feb 2017 20:31:43 +0000	49,1025000000	+0,0656
Wed, 22 Feb 2017 10:54:57 +0000	49,0369000000	+0,0345
Mon, 20 Feb 2017 16:15:15 +0000	49,0024000000	-0,0303
Fri, 17 Feb 2017 14:33:58 +0000	49,0327000000	+0,0184
Thu, 16 Feb 2017 23:52:39 +0000	49,0143000000	+0,0032
Thu, 16 Feb 2017 16:31:19 +0000	49,0111000000	+0,097
Tue, 14 Feb 2017 07:59:10 +0000	48,9141000000	+0,4377
Wed, 08 Feb 2017 20:03:05 +0000	48,4764000000	-0,228
Mon, 06 Feb 2017 09:57:53 +0000	48,7044000000	+0,1243
Fri, 03 Feb 2017 12:19:49 +0000	48,5801000000	+0,0539
Fri, 03 Feb 2017 01:12:08 +0000	48,5262000000	+0,4658
Mon, 30 Jan 2017 08:28:17 +0000	48,0604000000	+0,2675
Sun, 29 Jan 2017 17:46:40 +0000	47,7929000000	0
Sun, 29 Jan 2017 06:41:23 +0000	47,7929000000	0
Sat, 28 Jan 2017 14:14:07 +0000	47,7929000000	-0,3359
Thu, 26 Jan 2017 00:56:33 +0000	48,1288000000	+0,1195
Mon, 23 Jan 2017 21:57:07 +0000	48,0093000000	+0,0446
Mon, 23 Jan 2017 09:42:55 +0000	47,9647000000	+0,2763
Tue, 17 Jan 2017 11:27:35 +0000	47,6884000000	-0,0196
Sun, 15 Jan 2017 02:52:28 +0000	47,7080000000	-0,0377
Fri, 13 Jan 2017 02:16:30 +0000	47,7457000000	+0,7741
Mon, 09 Jan 2017 22:48:10 +0000	46,9716000000	-0,0711
Sun, 08 Jan 2017 09:42:50 +0000	47,0427000000	0
Sat, 07 Jan 2017 15:18:37 +0000	47,0427000000	0
Sat, 07 Jan 2017 00:47:13 +0000	47,0427000000	-0,0998
Fri, 06 Jan 2017 11:19:12 +0000	47,1425000000	-0,0854
Thu, 05 Jan 2017 08:41:45 +0000	47,2279000000	+0,4915
Wed, 04 Jan 2017 12:26:54 +0000	46,7364000000	+0,0613
Tue, 03 Jan 2017 02:52:41 +0000	46,6751000000	-0,1151
Mon, 02 Jan 2017 01:22:15 +0000	46,7902000000	-0,1194
Sat, 31 Dec 2016 22:10:59 +0000	46,9096000000	+0,2145
Thu, 29 Dec 2016 19:56:07 +0000	46,6951000000	-0,2036
Sat, 24 Dec 2016 23:56:06 +0000	46,8987000000	+0,0056
Fri, 23 Dec 2016 14:46:28 +0000	46,8931000000	-0,3
Sun, 18 Dec 2016 19:41:51 +0000	47,1931000000	-0,0479
Fri, 16 Dec 2016 08:14:38 +0000	47,2410000000	-0,4889
Sun, 11 Dec 2016 21:53:51 +0000	47,7299000000	0
Sat, 10 Dec 2016 08:08:45 +0000	47,7299000000	+0,353
Fri, 09 Dec 2016 05:56:53 +0000	47,3769000000	+0,3256
Mon, 05 Dec 2016 08:01:26 +0000	47,0513000000	-0,074
Sun, 04 Dec 2016 12:54:54 +0000	47,1253000000	-0,1762
Wed, 30 Nov 2016 15:47:41 +0000	47,3015000000	-0,1275
Tue, 29 Nov 2016 21:52:43 +0000	47,4290000000	+0,0081
Sun, 27 Nov 2016 03:51:06 +0000	47,4209000000	+0,0314
Fri, 25 Nov 2016 19:32:10 +0000	47,3895000000	+0,0331
Fri, 25 Nov 2016 11:59:14 +0000	47,3564000000	+0,0112
Thu, 24 Nov 2016 00:28:27 +0000	47,3452000000	+0,2024
Sun, 20 Nov 2016 06:44:57 +0000	47,1428000000	0
Sat, 19 Nov 2016 19:50:07 +0000	47,1428000000	-0,067
Tue, 15 Nov 2016 00:30:52 +0000	47,2098000000	+0,006
Mon, 14 Nov 2016 12:24:38 +0000	47,2038000000	-0,0857
Mon, 14 Nov 2016 03:42:25 +0000	47,2895000000	-0,8088
Wed, 09 Nov 2016 04:22:28 +0000	48,0983000000	+0,2744
Sun, 06 Nov 2016 01:34:27 +0000	47,8239000000	0
Sat, 05 Nov 2016 00:14:35 +0000	47,8239000000	-0,1659
Thu, 03 Nov 2016 23:36:41 +0000	47,9898000000	+0,6491
Sat, 29 Oct 2016 07:43:36 +0000	47,3407000000	-0,4593
Tue, 25 Oct 2016 21:06:23 +0000	47,8000000000	+0,1885
Sat, 22 Oct 2016 03:57:28 +0000	47,6115000000	-0,0089
Fri, 21 Oct 2016 11:20:54 +0000	47,6204000000	+0,179
Fri, 14 Oct 2016 05:34:58 +0000	47,4414000000	-0,0299
Thu, 13 Oct 2016 13:51:36 +0000	47,4713000000	+0,0822
Thu, 13 Oct 2016 08:37:23 +0000	47,3891000000	-0,4971
Mon, 10 Oct 2016 11:16:23 +0000	47,8862000000	+0,0025
Mon, 10 Oct 2016 03:32:58 +0000	47,8837000000	-0,0518
Wed, 05 Oct 2016 20:41:07 +0000	47,9355000000	+0,002
Wed, 05 Oct 2016 06:59:29 +0000	47,9335000000	-0,1637
Mon, 03 Oct 2016 00:05:46 +0000	48,0972000000	+0,0399
Fri, 30 Sep 2016 12:10:35 +0000	48,0573000000	+0,3309
Sun, 18 Sep 2016 08:42:03 +0000	47,7264000000	+0,1765
Thu, 15 Sep 2016 07:51:29 +0000	47,5499000000	-0,0016
Thu, 15 Sep 2016 03:05:30 +0000	47,5515000000	+0,1019
Wed, 14 Sep 2016 04:36:49 +0000	47,4496000000	-0,3287
Sat, 10 Sep 2016 20:50:17 +0000	47,7783000000	-0,4513
Thu, 08 Sep 2016 02:10:05 +0000	48,2296000000	+0,8543
Sun, 04 Sep 2016 20:49:47 +0000	47,3753000000	-0,1027
Thu, 01 Sep 2016 16:46:11 +0000	47,4780000000	-0,06
Tue, 30 Aug 2016 00:24:33 +0000	47,5380000000	-0,1561
Sat, 27 Aug 2016 08:00:14 +0000	47,6941000000	0
Sat, 27 Aug 2016 04:25:21 +0000	47,6941000000	+0,0916
Fri, 26 Aug 2016 07:04:26 +0000	47,6025000000	+0,2119
Tue, 23 Aug 2016 12:24:45 +0000	47,3906000000	-0,2737
Mon, 22 Aug 2016 01:31:19 +0000	47,6643000000	-0,3615
Tue, 16 Aug 2016 02:54:12 +0000	48,0258000000	+0,029
Sun, 14 Aug 2016 14:50:50 +0000	47,9968000000	0
Sun, 14 Aug 2016 11:33:14 +0000	47,9968000000	-0,4843
Thu, 11 Aug 2016 00:03:19 +0000	48,4811000000	+0,4887
Tue, 09 Aug 2016 22:18:32 +0000	47,9924000000	-0,0811
Tue, 09 Aug 2016 14:47:57 +0000	48,0735000000	+0,3485
Sun, 07 Aug 2016 17:51:33 +0000	47,7250000000	0
Sat, 06 Aug 2016 07:45:10 +0000	47,7250000000	-0,1392
Fri, 05 Aug 2016 07:40:36 +0000	47,8642000000	+0,2989
Thu, 04 Aug 2016 12:17:33 +0000	47,5653000000	-0,0064
Thu, 04 Aug 2016 07:52:20 +0000	47,5717000000	+0,376
Mon, 01 Aug 2016 01:20:18 +0000	47,1957000000	-0,1453
Fri, 29 Jul 2016 19:10:17 +0000	47,3410000000	+0,3444
Mon, 25 Jul 2016 05:37:22 +0000	46,9966000000	-0,014
Sun, 24 Jul 2016 23:12:13 +0000	47,0106000000	-0,2768
Fri, 15 Jul 2016 16:06:28 +0000	47,2874000000	+0,3588
Mon, 11 Jul 2016 03:42:56 +0000	46,9286000000	+0,1414
Mon, 04 Jul 2016 23:42:47 +0000	46,7872000000	+0,0096
Sat, 02 Jul 2016 21:41:49 +0000	46,7776000000	+0,2099
Tue, 28 Jun 2016 11:54:29 +0000	46,5677000000	+0,0377
Fri, 24 Jun 2016 10:50:31 +0000	46,5300000000	-0,6617
Thu, 23 Jun 2016 19:44:40 +0000	47,1917000000	+0,539
Sat, 18 Jun 2016 11:01:47 +0000	46,6527000000	+0,0852
Tue, 14 Jun 2016 02:24:34 +0000	46,5675000000	-0,023
Mon, 13 Jun 2016 20:25:26 +0000	46,5905000000	-0,1198
Fri, 10 Jun 2016 06:57:59 +0000	46,7103000000	-0,1497
Wed, 08 Jun 2016 07:52:15 +0000	46,8600000000	-0,067
Tue, 07 Jun 2016 14:28:18 +0000	46,9270000000	+0,2962
Tue, 07 Jun 2016 07:32:39 +0000	46,6308000000	-0,126
Mon, 06 Jun 2016 17:28:49 +0000	46,7568000000	+0,44
Mon, 30 May 2016 04:31:17 +0000	46,3168000000	+0,3038
Sat, 21 May 2016 02:10:08 +0000	46,0130000000	-0,03
Fri, 20 May 2016 12:18:36 +0000	46,0430000000	-0,1625
Wed, 18 May 2016 05:20:45 +0000	46,2055000000	-0,0504
Sun, 15 May 2016 21:35:27 +0000	46,2559000000	-0,0617
Sat, 14 May 2016 21:20:46 +0000	46,3176000000	+0,1194
Mon, 09 May 2016 20:12:01 +0000	46,1982000000	-0,3732
Sat, 07 May 2016 04:02:23 +0000	46,5714000000	-0,0092
Fri, 06 May 2016 03:51:31 +0000	46,5806000000	-0,0552
Thu, 05 May 2016 01:16:32 +0000	46,6358000000	-0,1808
Sat, 30 Apr 2016 00:07:21 +0000	46,8166000000	+0,161
Sat, 23 Apr 2016 12:17:04 +0000	46,6556000000	+0,163
Mon, 18 Apr 2016 09:11:14 +0000	46,4926000000	-0,1355
Sat, 16 Apr 2016 22:23:46 +0000	46,6281000000	0
Sat, 16 Apr 2016 11:55:38 +0000	46,6281000000	+0,0014
Fri, 15 Apr 2016 21:13:44 +0000	46,6267000000	+0,0612
Thu, 14 Apr 2016 23:38:04 +0000	46,5655000000	-0,0849
Wed, 13 Apr 2016 23:39:27 +0000	46,6504000000	+0,0591
Wed, 13 Apr 2016 17:15:08 +0000	46,5913000000	-0,0857
Sun, 03 Apr 2016 21:31:53 +0000	46,6770000000	-0,2539
Wed, 30 Mar 2016 20:37:00 +0000	46,9309000000	+0,6462
Tue, 29 Mar 2016 15:57:33 +0000	46,2847000000	-0,0008
Thu, 24 Mar 2016 02:07:44 +0000	46,2855000000	+0,0277
Sun, 13 Mar 2016 20:13:19 +0000	46,2578000000	0
Sun, 13 Mar 2016 15:08:31 +0000	46,2578000000	0
Sun, 13 Mar 2016 00:48:47 +0000	46,2578000000	+0,2677
Wed, 09 Mar 2016 23:17:12 +0000	45,9901000000	+0,3971
Wed, 02 Mar 2016 16:08:13 +0000	45,5930000000	+0,0605
Wed, 02 Mar 2016 12:36:31 +0000	45,5325000000	+0,1203
Mon, 29 Feb 2016 19:43:52 +0000	45,4122000000	+0,0546
Tue, 23 Feb 2016 22:41:48 +0000	45,3576000000	+0,049
Fri, 19 Feb 2016 17:32:08 +0000	45,3086000000	+0,0475
Fri, 19 Feb 2016 06:33:56 +0000	45,2611000000	-0,251
Mon, 15 Feb 2016 21:15:18 +0000	45,5121000000	-0,1871
Sun, 14 Feb 2016 18:57:09 +0000	45,6992000000	0
Sun, 14 Feb 2016 14:55:53 +0000	45,6992000000	-0,0393
Thu, 11 Feb 2016 17:31:35 +0000	45,7385000000	+0,4018
Wed, 10 Feb 2016 05:55:31 +0000	45,3367000000	-0,1121
Tue, 09 Feb 2016 18:13:58 +0000	45,4488000000	+0,188
Sat, 06 Feb 2016 01:23:09 +0000	45,2608000000	-0,0341
Mon, 01 Feb 2016 15:58:37 +0000	45,2949000000	+0,101
Tue, 26 Jan 2016 19:24:29 +0000	45,1939000000	+0,2961
Mon, 25 Jan 2016 11:49:04 +0000	44,8978000000	-0,0745
Sun, 24 Jan 2016 17:16:21 +0000	44,9723000000	+0,048
Tue, 19 Jan 2016 16:49:02 +0000	44,9243000000	-0,0858
Sun, 17 Jan 2016 21:00:15 +0000	45,0101000000	-0,1321
Wed, 13 Jan 2016 19:48:03 +0000	45,1422000000	-0,1015
Wed, 13 Jan 2016 13:08:51 +0000	45,2437000000	+0,0419
Sun, 10 Jan 2016 11:48:55 +0000	45,2018000000	0
Sat, 09 Jan 2016 17:31:50 +0000	45,2018000000	-0,4903
Tue, 05 Jan 2016 10:13:28 +0000	45,6921000000	-0,1217
Sun, 03 Jan 2016 10:05:20 +0000	45,8138000000	0
Sat, 02 Jan 2016 13:14:02 +0000	45,8138000000	0
Fri, 01 Jan 2016 23:06:08 +0000	45,8138000000	+0,0472
Wed, 30 Dec 2015 19:57:30 +0000	45,7666000000	-0,0141
Wed, 30 Dec 2015 07:58:58 +0000	45,7807000000	-0,2272
Fri, 25 Dec 2015 08:00:39 +0000	46,0079000000	+0,0042
Thu, 24 Dec 2015 12:03:14 +0000	46,0037000000	+0,0796
Tue, 22 Dec 2015 16:20:38 +0000	45,9241000000	+0,1022
Sun, 20 Dec 2015 18:37:24 +0000	45,8219000000	-0,2694
Wed, 16 Dec 2015 17:28:32 +0000	46,0913000000	+0,2355
Tue, 15 Dec 2015 07:24:16 +0000	45,8558000000	+0,0808
Mon, 14 Dec 2015 12:03:11 +0000	45,7750000000	+0,1453
Sat, 12 Dec 2015 22:17:26 +0000	45,6297000000	-0,3207
Fri, 11 Dec 2015 07:41:57 +0000	45,9504000000	-0,0631
Thu, 10 Dec 2015 17:32:00 +0000	46,0135000000	+0,1576
Wed, 09 Dec 2015 17:01:22 +0000	45,8559000000	+0,0112
Mon, 07 Dec 2015 18:50:33 +0000	45,8447000000	-0,2255
Sun, 06 Dec 2015 06:30:17 +0000	46,0702000000	0
Sat, 05 Dec 2015 14:35:55 +0000	46,0702000000	+0,1798
Wed, 02 Dec 2015 16:20:58 +0000	45,8904000000	-0,1518
Tue, 01 Dec 2015 08:58:54 +0000	46,0422000000	-0,0858
Sat, 28 Nov 2015 14:13:24 +0000	46,1280000000	-0,1845
Thu, 26 Nov 2015 10:40:23 +0000	46,3125000000	-0,0128
Thu, 26 Nov 2015 07:36:36 +0000	46,3253000000	-0,0153
Fri, 20 Nov 2015 15:25:02 +0000	46,3406000000	+0,4459
Fri, 13 Nov 2015 18:30:13 +0000	45,8947000000	-0,206
Wed, 11 Nov 2015 19:42:51 +0000	46,1007000000	+0,1164
Mon, 09 Nov 2015 22:47:02 +0000	45,9843000000	-0,1251
Sat, 07 Nov 2015 13:00:09 +0000	46,1094000000	0
Sat, 07 Nov 2015 02:35:11 +0000	46,1094000000	-0,2122
Mon, 02 Nov 2015 20:47:55 +0000	46,3216000000	-0,1788
Sun, 01 Nov 2015 14:24:51 +0000	46,5004000000	-0,0281
Tue, 27 Oct 2015 06:08:00 +0000	46,5285000000	-0,1058
Mon, 26 Oct 2015 18:15:28 +0000	46,6343000000	+0,1597
Fri, 23 Oct 2015 15:27:47 +0000	46,4746000000	-0,2399
Tue, 20 Oct 2015 16:21:21 +0000	46,7145000000	+0,0693
Mon, 19 Oct 2015 09:59:53 +0000	46,6452000000	+0,2863
Wed, 14 Oct 2015 14:11:23 +0000	46,3589000000	-0,2911
Mon, 12 Oct 2015 21:54:09 +0000	46,6500000000	-0,0043
Mon, 12 Oct 2015 14:35:43 +0000	46,6543000000	+0,2457
Mon, 05 Oct 2015 21:03:19 +0000	46,4086000000	+0,3453
Mon, 05 Oct 2015 05:52:53 +0000	46,0633000000	+0,132
Thu, 01 Oct 2015 17:59:01 +0000	45,9313000000	-0,0856
Thu, 01 Oct 2015 06:44:56 +0000	46,0169000000	+0,3583
Wed, 30 Sep 2015 03:26:32 +0000	45,6586000000	+0,0423
Mon, 28 Sep 2015 02:33:44 +0000	45,6163000000	-0,2163
Tue, 22 Sep 2015 15:25:35 +0000	45,8326000000	-0,6715
Sat, 19 Sep 2015 17:47:08 +0000	46,5041000000	+0,1046
Tue, 15 Sep 2015 16:33:07 +0000	46,3995000000	-0,0208
Wed, 09 Sep 2015 17:07:55 +0000	46,4203000000	+0,0588
Wed, 09 Sep 2015 08:11:11 +0000	46,3615000000	-0,087
Wed, 09 Sep 2015 02:30:11 +0000	46,4485000000	+0,4274
Mon, 07 Sep 2015 08:59:10 +0000	46,0211000000	-0,367
Tue, 01 Sep 2015 05:16:00 +0000	46,3881000000	-0,172
Sat, 29 Aug 2015 05:40:53 +0000	46,5601000000	+0,0835
Wed, 26 Aug 2015 09:30:17 +0000	46,4766000000	-0,0594
Tue, 25 Aug 2015 17:21:55 +0000	46,5360000000	+0,3408
Sat, 22 Aug 2015 02:48:12 +0000	46,1952000000	-0,0008
Fri, 21 Aug 2015 07:56:45 +0000	46,1960000000	-0,2412
Thu, 20 Aug 2015 06:58:44 +0000	46,4372000000	-0,4262
Sat, 15 Aug 2015 03:18:31 +0000	46,8634000000	+0,0204
Thu, 13 Aug 2015 15:11:07 +0000	46,8430000000	-0,9016
Mon, 10 Aug 2015 21:09:18 +0000	47,7446000000	+0,0941
Fri, 07 Aug 2015 13:32:42 +0000	47,6505000000	-0,0247
Thu, 06 Aug 2015 21:52:38 +0000	47,6752000000	+0,0994
Fri, 31 Jul 2015 22:32:23 +0000	47,5758000000	-0,3113
Sun, 26 Jul 2015 11:27:58 +0000	47,8871000000	-0,5731
Sun, 19 Jul 2015 07:30:37 +0000	48,4602000000	-0,0899
Thu, 16 Jul 2015 15:58:30 +0000	48,5501000000	+0,0431
Wed, 15 Jul 2015 16:54:46 +0000	48,5070000000	-0,01
Tue, 14 Jul 2015 00:06:36 +0000	48,5170000000	-0,0838
Sat, 11 Jul 2015 02:53:53 +0000	48,6008000000	-0,0226
Fri, 10 Jul 2015 12:45:06 +0000	48,6234000000	+0,0372
Wed, 08 Jul 2015 10:38:03 +0000	48,5862000000	-0,0689
Tue, 07 Jul 2015 22:08:15 +0000	48,6551000000	+0,061
Tue, 07 Jul 2015 15:39:07 +0000	48,5941000000	-0,1915
Mon, 06 Jul 2015 00:13:51 +0000	48,7856000000	+0,0079
Fri, 03 Jul 2015 17:37:42 +0000	48,7777000000	+0,0591
Thu, 25 Jun 2015 13:56:52 +0000	48,7186000000	-0,1446
Tue, 23 Jun 2015 08:52:42 +0000	48,8632000000	-0,1979
Sat, 20 Jun 2015 03:45:50 +0000	49,0611000000	+0,206
Wed, 17 Jun 2015 22:20:10 +0000	48,8551000000	+0,0632
Sat, 13 Jun 2015 19:31:12 +0000	48,7919000000	+0,067
Fri, 12 Jun 2015 02:14:43 +0000	48,7249000000	+0,015
Thu, 11 Jun 2015 13:26:00 +0000	48,7099000000	+0,3223
Tue, 09 Jun 2015 08:51:50 +0000	48,3876000000	-0,1569
Sat, 06 Jun 2015 03:32:00 +0000	48,5445000000	-0,2695
Fri, 05 Jun 2015 02:11:39 +0000	48,8140000000	-0,3105
Wed, 27 May 2015 22:00:32 +0000	49,1245000000	-0,3293
Mon, 25 May 2015 04:47:27 +0000	49,4538000000	-0,0975
Fri, 22 May 2015 22:06:50 +0000	49,5513000000	+0,0032
Mon, 18 May 2015 02:29:20 +0000	49,5481000000	0
Sat, 16 May 2015 21:51:43 +0000	49,5481000000	0
Sat, 16 May 2015 12:48:56 +0000	49,5481000000	+0,4796
Fri, 08 May 2015 14:46:50 +0000	49,0685000000	-0,3725
Wed, 29 Apr 2015 14:10:54 +0000	49,4410000000	+0,0937
Tue, 28 Apr 2015 14:01:51 +0000	49,3473000000	+1,1408
Wed, 15 Apr 2015 06:26:55 +0000	48,2065000000	-0,2786
Thu, 09 Apr 2015 00:31:12 +0000	48,4851000000	+0,1758
Wed, 01 Apr 2015 14:20:15 +0000	48,3093000000	-0,1165
Tue, 31 Mar 2015 19:09:16 +0000	48,4258000000	+0,2247
Mon, 30 Mar 2015 18:37:39 +0000	48,2011000000	+0,8274
Sat, 21 Feb 2015 14:48:12 +0000	47,3737000000	0
Sat, 21 Feb 2015 02:20:06 +0000	47,3737000000	-0,3363
Sun, 08 Feb 2015 17:57:00 +0000	47,7100000000	+0,0331
Sat, 07 Feb 2015 18:04:45 +0000	47,6769000000	+0,0616
Sat, 31 Jan 2015 10:54:37 +0000	47,6153000000	-0,8411
Wed, 28 Jan 2015 19:30:31 +0000	48,4564000000	+1,1545
Mon, 05 Jan 2015 10:09:20 +0000	47,3019000000	-0,3306
Mon, 29 Dec 2014 15:09:52 +0000	47,6325000000	+0,0052
Thu, 25 Dec 2014 17:29:32 +0000	47,6273000000	-0,7217
Mon, 15 Dec 2014 18:21:07 +0000	48,3490000000	+0,0513
Fri, 12 Dec 2014 12:29:37 +0000	48,2977000000	-0,3377
Sat, 06 Dec 2014 06:55:41 +0000	48,6354000000	0
Fri, 05 Dec 2014 23:54:25 +0000	48,6354000000	-0,3052
Tue, 25 Nov 2014 08:25:14 +0000	48,9406000000	+0,0031
Fri, 21 Nov 2014 13:01:52 +0000	48,9375000000	-0,2799
Sat, 15 Nov 2014 14:58:09 +0000	49,2174000000	-0,1706
Thu, 13 Nov 2014 17:47:49 +0000	49,3880000000	-0,1051
Wed, 12 Nov 2014 12:00:13 +0000	49,4931000000	+0,0775
Fri, 07 Nov 2014 14:47:12 +0000	49,4156000000	-0,0459
Thu, 06 Nov 2014 13:54:48 +0000	49,4615000000	-0,3082
Wed, 29 Oct 2014 21:56:26 +0000	49,7697000000	-0,138
Wed, 29 Oct 2014 17:25:05 +0000	49,9077000000	+0,1183
Thu, 23 Oct 2014 11:53:47 +0000	49,7894000000	+0,142
Tue, 14 Oct 2014 19:11:43 +0000	49,6474000000	+0,0277
Fri, 03 Oct 2014 19:21:43 +0000	49,6197000000	-0,0604
Wed, 01 Oct 2014 15:48:26 +0000	49,6801000000	-0,0201
Wed, 01 Oct 2014 09:08:03 +0000	49,7002000000	-0,3577
Sun, 21 Sep 2014 15:54:46 +0000	50,0579000000	-0,0547
Tue, 16 Sep 2014 20:47:35 +0000	50,1126000000	-0,2219
Sun, 14 Sep 2014 17:07:38 +0000	50,3345000000	+0,0101
Fri, 12 Sep 2014 19:26:58 +0000	50,3244000000	-0,104
Thu, 11 Sep 2014 10:32:05 +0000	50,4284000000	-0,1096
Sun, 07 Sep 2014 14:19:50 +0000	50,5380000000	-0,0693
Sat, 30 Aug 2014 23:39:35 +0000	50,6073000000	+0,2971
Sat, 23 Aug 2014 13:18:09 +0000	50,3102000000	+0,0202
Tue, 19 Aug 2014 14:26:49 +0000	50,2900000000	-0,0638
Sun, 17 Aug 2014 18:23:59 +0000	50,3538000000	+0,0086
Thu, 14 Aug 2014 06:25:40 +0000	50,3452000000	-0,0597
Wed, 13 Aug 2014 02:32:16 +0000	50,4049000000	-0,0152
Mon, 11 Aug 2014 08:49:43 +0000	50,4201000000	+0,1503
Sun, 03 Aug 2014 20:08:25 +0000	50,2698000000	-0,0613
Fri, 01 Aug 2014 09:05:07 +0000	50,3311000000	+0,0567
Thu, 31 Jul 2014 22:08:58 +0000	50,2744000000	-0,1741
Fri, 18 Jul 2014 12:01:32 +0000	50,4485000000	-0,0718
Thu, 10 Jul 2014 10:17:18 +0000	50,5203000000	-0,0997
Wed, 09 Jul 2014 13:24:16 +0000	50,6200000000	+0,019
Tue, 08 Jul 2014 16:38:45 +0000	50,6010000000	+0,097
Mon, 07 Jul 2014 14:55:33 +0000	50,5040000000	+0,2483
Sat, 21 Jun 2014 02:19:56 +0000	50,2557000000	-0,1044
Fri, 13 Jun 2014 02:12:13 +0000	50,3601000000	+0,0979
Thu, 05 Jun 2014 06:27:46 +0000	50,2622000000	+0,0585
Wed, 04 Jun 2014 09:46:29 +0000	50,2037000000	-0,161
Fri, 30 May 2014 20:42:18 +0000	50,3647000000	+0,1323
Sun, 18 May 2014 03:26:54 +0000	50,2324000000	+0,0217
Fri, 16 May 2014 17:55:42 +0000	50,2107000000	+0,0333
Wed, 14 May 2014 18:27:54 +0000	50,1774000000	+0,0449
Wed, 14 May 2014 02:09:21 +0000	50,1325000000	-0,0949
Sat, 10 May 2014 00:49:34 +0000	50,2274000000	+0,4182
Sat, 26 Apr 2014 14:12:53 +0000	49,8092000000	-0,108
Sat, 05 Apr 2014 20:45:15 +0000	49,9172000000	+0,3051
Thu, 03 Apr 2014 03:12:38 +0000	49,6121000000	-0,0367
Sun, 16 Mar 2014 11:05:37 +0000	49,6488000000	-0,0002
Fri, 14 Mar 2014 14:15:59 +0000	49,6490000000	-0,0748
Wed, 19 Feb 2014 05:09:14 +0000	49,7238000000	-0,2762
Sun, 19 Jan 2014 11:13:16 +0000	50,0000000000	-0,1329
Wed, 08 Jan 2014 18:39:21 +0000	50,1329000000	+0,1695
Wed, 08 Jan 2014 03:26:33 +0000	49,9634000000	-0,0982
Thu, 26 Dec 2013 11:17:56 +0000	50,0616000000	-0,8457
Sun, 01 Dec 2013 15:27:33 +0000	50,9073000000	-0,3898342
Mon, 04 Nov 2013 16:19:49 +0000	51,2971342000	-0,0105581
Wed, 30 Oct 2013 08:30:15 +0000	51,3076923000	+0,0165912
Mon, 28 Oct 2013 21:21:08 +0000	51,2911011000	-0,1681134
Sat, 19 Oct 2013 03:16:47 +0000	51,4592145000	+0,0347432
Fri, 18 Oct 2013 15:14:10 +0000	51,4244713000	+0,0181269
Mon, 14 Oct 2013 08:06:06 +0000	51,4063444000	-0,1012085
Sun, 13 Oct 2013 07:02:30 +0000	51,5075529000	+0,0271904
Tue, 08 Oct 2013 11:41:19 +0000	51,4803625000	+0,3610272
Wed, 25 Sep 2013 19:05:46 +0000	51,1193353000	+0,2960725
Sat, 07 Sep 2013 22:13:36 +0000	50,8232628000	+0,3867069
Tue, 13 Aug 2013 02:58:37 +0000	50,4365559000	-0,0407855
Sat, 10 Aug 2013 01:20:25 +0000	50,4773414000	+0,0075529
Tue, 30 Jul 2013 14:10:49 +0000	50,4697885000	-0,1625867
Wed, 24 Jul 2013 22:48:34 +0000	50,6323752000	0
Tue, 23 Jul 2013 11:51:09 +0000	50,6323752000	0
Sun, 21 Jul 2013 03:41:24 +0000	50,6323752000	+0,2879643
Wed, 10 Jul 2013 09:53:25 +0000	50,3444109000	+0,212991
Sun, 07 Jul 2013 01:24:20 +0000	50,1314199000	-0,081571
Wed, 26 Jun 2013 12:57:15 +0000	50,2129909000	+0,0574018
Mon, 24 Jun 2013 11:18:23 +0000	50,1555891000	-0,3912387
Tue, 11 Jun 2013 17:54:31 +0000	50,5468278000	+0,0400199
Sat, 01 Jun 2013 00:20:34 +0000	50,5068079000	+0,0857553
Wed, 22 May 2013 01:19:52 +0000	50,4210526000	-0,150376
Sun, 12 May 2013 12:33:05 +0000	50,5714286000	-0,3142857
Thu, 02 May 2013 04:38:18 +0000	50,8857143000	+0,1879699
Thu, 25 Apr 2013 13:15:52 +0000	50,6977444000	+0,2616542
Mon, 22 Apr 2013 09:01:38 +0000	50,4360902000	+0,2345864
Sat, 06 Apr 2013 17:41:19 +0000	50,2015038000	-0,0751879
Thu, 28 Mar 2013 04:18:04 +0000	50,2766917000	-0,1082707
Wed, 27 Mar 2013 00:47:44 +0000	50,3849624000	-0,318797
Tue, 12 Mar 2013 16:01:48 +0000	50,7037594000	+0,0195489
Sun, 10 Mar 2013 22:28:15 +0000	50,6842105000	-0,037594
Tue, 05 Mar 2013 16:21:22 +0000	50,7218045000	+0,0390977
Wed, 27 Feb 2013 23:12:09 +0000	50,6827068000	+0,0941182
Wed, 27 Feb 2013 01:12:54 +0000	50,5885886000	-0,351261
Wed, 20 Feb 2013 23:19:42 +0000	50,9398496000	+0,037594
Tue, 19 Feb 2013 22:05:20 +0000	50,9022556000	+0,0225564
Sun, 17 Feb 2013 02:07:05 +0000	50,8796992000	+0,3729323
Tue, 12 Feb 2013 19:58:41 +0000	50,5067669000	-0,0992481
Mon, 11 Feb 2013 17:42:18 +0000	50,6060150000	-0,1822733
Sat, 02 Feb 2013 13:47:14 +0000	50,7882883000	-1,2508683
Sun, 13 Jan 2013 22:14:31 +0000	52,0391566000	+0,1069277
Mon, 07 Jan 2013 05:02:25 +0000	51,9322289000	+0,0903614
Tue, 25 Dec 2012 06:02:25 +0000	51,8418675000	0
Sun, 23 Dec 2012 01:21:15 +0000	51,8418675000	+0,0707832
Mon, 26 Nov 2012 14:59:45 +0000	51,7710843000	-0,1024097
Wed, 14 Nov 2012 20:51:55 +0000	51,8734940000	0

Обратите внимание, что информация об обменного курса TWD в LBP обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 01:51:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Ливанский фунт

Примечание: График курса обмена валют Тайваньский доллар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Ливанский фунт в течение 1992 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.