Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



TWD/LKR


Обменный курс на сегодня для TWD/LKR является TWD за LKR, это означает, что с 100 Тайваньские доллары можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или LKR.
 → 


TWD в LKR обменного курса
Дата Обменный курс Вариация
increased 5,0954000000 +0,0103
increased 5,0851000000 +0,0024
not_changed 5,0827000000 0
decreased 5,0827000000 -0,0012
decreased 5,0839000000 -0,0049
decreased 5,0888000000 -0,0008
decreased 5,0896000000 -0,0094
increased 5,0990000000 +0,0333
decreased 5,0657000000 -0,0012
increased 5,0669000000 +0,0144
not_changed 5,0525000000 0
increased 5,0525000000 +0,001
decreased 5,0515000000 -0,0213
decreased 5,0728000000 -0,0125
increased 5,0853000000 +0,0036
decreased 5,0817000000 -0,0013
decreased 5,0830000000 -0,0015
not_changed 5,0845000000 0
increased 5,0845000000 +0,0276
decreased 5,0569000000 -0,0173
increased 5,0742000000 +0,0029
increased 5,0713000000 +0,0011
not_changed 5,0702000000 0
increased 5,0702000000 +0,0056
increased 5,0646000000 +0,0025
decreased 5,0621000000 -0,0199
increased 5,0820000000 +0,0309
increased 5,0511000000 +0,0004
decreased 5,0507000000 -0,0057
increased 5,0564000000 +0,0091
decreased 5,0473000000 -0,0093
increased 5,0566000000 +0,0007
decreased 5,0559000000 -0,0119
increased 5,0678000000 +0,0196
not_changed 5,0482000000 0
decreased 5,0482000000 -0,0116
decreased 5,0598000000 -0,0179
decreased 5,0777000000 -0,0015
not_changed 5,0792000000 0
not_changed 5,0792000000 0
increased 5,0792000000 +0,0013
decreased 5,0779000000 -0,0076
increased 5,0855000000 +0,028
not_changed 5,0575000000 0
increased 5,0575000000 +0,0294
decreased 5,0281000000 -0,0229
not_changed 5,0510000000 0
decreased 5,0510000000 -0,0008
decreased 5,0518000000 -0,0084
decreased 5,0602000000 -0,005
not_changed 5,0652000000 0
increased 5,0652000000 +0,0145
decreased 5,0507000000 -0,0216
increased 5,0723000000 +0,0239
increased 5,0484000000 +0,0244
increased 5,0240000000 +0,001
decreased 5,0230000000 -0,0207
increased 5,0437000000 +0,0128
decreased 5,0309000000 -0,0059
decreased 5,0368000000 -0,0101
not_changed 5,0469000000 0
increased 5,0469000000 +0,0055
decreased 5,0414000000 -0,0059
decreased 5,0473000000 -0,0079
increased 5,0552000000 +0,0137
decreased 5,0415000000 -0,0019
decreased 5,0434000000 10
increased 5,0435000000 +0,0085
decreased 5,0350000000 -0,0106
decreased 5,0456000000 -0,0029
increased 5,0485000000 +0,0157
decreased 5,0328000000 -0,0314
increased 5,0642000000 +0,0155
decreased 5,0487000000 -0,0048
decreased 5,0535000000 -0,0098
decreased 5,0633000000 -0,016
decreased 5,0793000000 -0,0013
decreased 5,0806000000 -0,0009
increased 5,0815000000 +0,0234
decreased 5,0581000000 -0,0192
increased 5,0773000000 +0,0021
increased 5,0752000000 +0,0146
decreased 5,0606000000 -0,0238
increased 5,0844000000 +0,0138
increased 5,0706000000 +0,002
increased 5,0686000000 +0,0038
decreased 5,0648000000 -0,002
increased 5,0668000000 +0,0129
increased 5,0539000000 +0,0168
decreased 5,0371000000 -0,0169
decreased 5,0540000000 -0,002
increased 5,0560000000 +0,0018
increased 5,0542000000 +0,0142
decreased 5,0400000000 -0,0121
increased 5,0521000000 +0,0521
decreased 5,0000000000 -0,0062
decreased 5,0062000000 -0,007
increased 5,0132000000 +0,006
decreased 5,0072000000 -0,0128
increased 5,0200000000 +0,0398
increased 4,9802000000 +0,0227
decreased 4,9575000000 -0,0098
decreased 4,9673000000 -0,0329
decreased 5,0002000000 -0,0014
decreased 5,0016000000 -0,035
increased 5,0366000000 +0,0074
increased 5,0292000000 +0,0272
increased 5,0020000000 +0,0252
decreased 4,9768000000 -0,0128
decreased 4,9896000000 -0,0069
increased 4,9965000000 +0,0138
increased 4,9827000000 +0,0372
increased 4,9455000000 +0,0409
increased 4,9046000000 +0,0191
not_changed 4,8855000000 0
increased 4,8855000000 +0,0096
decreased 4,8759000000 -0,037
decreased 4,9129000000 -0,0221
increased 4,9350000000 +0,0075
decreased 4,9275000000 -0,0247
decreased 4,9522000000 -0,0049
increased 4,9571000000 +0,028
increased 4,9291000000 +0,0652
increased 4,8639000000 +0,0387
decreased 4,8252000000 -0,0332
not_changed 4,8584000000 0
increased 4,8584000000 +0,0113
decreased 4,8471000000 -0,0041
increased 4,8512000000 +0,0086
decreased 4,8426000000 -0,0036
increased 4,8462000000 +0,084
not_changed 4,7622000000 0
decreased 4,7622000000 -0,0338
increased 4,7960000000 +0,0521
not_changed 4,7439000000 0
increased 4,7439000000 +0,059
increased 4,6849000000 +0,021
increased 4,6639000000 +0,0228
increased 4,6411000000 +0,0139
decreased 4,6272000000 -0,0157
decreased 4,6429000000 -0,0116
decreased 4,6545000000 -0,007
increased 4,6615000000 +0,0052
decreased 4,6563000000 -0,0007
decreased 4,6570000000 -0,0073
increased 4,6643000000 +0,0138
not_changed 4,6505000000 0
decreased 4,6505000000 -0,018
decreased 4,6685000000 -0,0059
decreased 4,6744000000 -0,0762
decreased 4,7506000000 -0,0096
increased 4,7602000000 +0,1109
decreased 4,6493000000 -0,0348
decreased 4,6841000000 -0,0015
increased 4,6856000000 +0,0237
not_changed 4,6619000000 0
decreased 4,6619000000 -0,0312
increased 4,6931000000 +0,007
increased 4,6861000000 +0,0106
increased 4,6755000000 +0,0495
decreased 4,6260000000 -0,0006
increased 4,6266000000 +0,0073
decreased 4,6193000000 -0,0103
decreased 4,6296000000 -0,0154
increased 4,6450000000 +0,0008
decreased 4,6442000000 -0,0376
increased 4,6818000000 +0,0875
increased 4,5943000000 +0,0132
decreased 4,5811000000 -0,038
increased 4,6191000000 +0,0156
decreased 4,6035000000 -0,0476
increased 4,6511000000 +0,0774
decreased 4,5737000000 -0,0266
decreased 4,6003000000 -0,0118
decreased 4,6121000000 -0,0292
increased 4,6413000000 +0,0101
decreased 4,6312000000 -0,0123
increased 4,6435000000 +0,0641
increased 4,5794000000 +0,0277
decreased 4,5517000000 -0,0085
decreased 4,5602000000 -0,0078
increased 4,5680000000 +0,002
increased 4,5660000000 +0,0121
increased 4,5539000000 +0,027
decreased 4,5269000000 -0,0124
increased 4,5393000000 +0,0218
decreased 4,5175000000 -0,0071
decreased 4,5246000000 -0,0557
increased 4,5803000000 +0,0153
increased 4,5650000000 +0,019
increased 4,5460000000 +0,0774
decreased 4,4686000000 -0,0461
decreased 4,5147000000 -0,0123
decreased 4,5270000000 -0,0423
increased 4,5693000000 +0,0523
increased 4,5170000000 +0,0004
decreased 4,5166000000 -0,009
increased 4,5256000000 +0,0202
increased 4,5054000000 +0,0217
decreased 4,4837000000 -0,0057
increased 4,4894000000 +0,017
increased 4,4724000000 +0,0002
decreased 4,4722000000 -0,0379
decreased 4,5101000000 -0,0054
increased 4,5155000000 +0,0059
decreased 4,5096000000 -0,0383
increased 4,5479000000 +0,0646
decreased 4,4833000000 -0,0333
increased 4,5166000000 +0,0056
increased 4,5110000000 +0,0202
increased 4,4908000000 +0,0171
decreased 4,4737000000 -0,0102
decreased 4,4839000000 -0,0443
decreased 4,5282000000 10
decreased 4,5283000000 -0,108
increased 4,6363000000 +0,1381
increased 4,4982000000 +0,0714
increased 4,4268000000 +0,0057
increased 4,4211000000 +0,0228
increased 4,3983000000 +0,0272
increased 4,3711000000 +0,0074
decreased 4,3637000000 -0,014
not_changed 4,3777000000 0
increased 4,3777000000 +0,0506
increased 4,3271000000 +0,0084
decreased 4,3187000000 -0,0241
decreased 4,3428000000 -0,0309
increased 4,3737000000 +0,0031
increased 4,3706000000 +0,0467
increased 4,3239000000 +0,0453
increased 4,2786000000 +0,0033
decreased 4,2753000000 -0,0143
increased 4,2896000000 +0,0104
decreased 4,2792000000 -0,0083
decreased 4,2875000000 -0,006
decreased 4,2935000000 -0,0296
increased 4,3231000000 +0,0425
decreased 4,2806000000 -0,1215
increased 4,4021000000 +0,0304
decreased 4,3717000000 -0,012
increased 4,3837000000 +0,0038
increased 4,3799000000 +0,0247
increased 4,3552000000 +0,0018
not_changed 4,3534000000 0
decreased 4,3534000000 -0,0428
decreased 4,3962000000 -0,0152
increased 4,4114000000 +0,0501
decreased 4,3613000000 -0,0166
decreased 4,3779000000 -0,0034
decreased 4,3813000000 -0,0162
not_changed 4,3975000000 0
increased 4,3975000000 +0,0162
increased 4,3813000000 +0,0404
increased 4,3409000000 +0,0155
increased 4,3254000000 +0,0246
decreased 4,3008000000 -0,0245
decreased 4,3253000000 -0,0045
decreased 4,3298000000 -0,0326
increased 4,3624000000 +0,0178
decreased 4,3446000000 -0,0041
decreased 4,3487000000 -0,014
increased 4,3627000000 +0,008
increased 4,3547000000 +0,0341
decreased 4,3206000000 -0,0119
decreased 4,3325000000 -0,0153
increased 4,3478000000 +0,0313
decreased 4,3165000000 -0,0076
increased 4,3241000000 +0,0259
increased 4,2982000000 +0,0137
increased 4,2845000000 +0,0142
increased 4,2703000000 +0,0122
decreased 4,2581000000 -0,0452
decreased 4,3033000000 -0,0467
increased 4,3500000000 +0,0132
not_changed 4,3368000000 0
increased 4,3368000000 +0,0349
increased 4,3019000000 +0,0305
increased 4,2714000000 +0,0337
increased 4,2377000000 +0,0386
increased 4,1991000000 +0,0564
decreased 4,1427000000 -0,0096
not_changed 4,1523000000 0
increased 4,1523000000 +0,0173
increased 4,1350000000 +0,0309
decreased 4,1041000000 -0,0774
decreased 4,1815000000 -0,0063
decreased 4,1878000000 -0,0351
decreased 4,2229000000 -0,0084
decreased 4,2313000000 -0,0166
decreased 4,2479000000 -0,012
increased 4,2599000000 +0,0205
decreased 4,2394000000 -0,0112
decreased 4,2506000000 -0,0338
decreased 4,2844000000 -0,0482
increased 4,3326000000 +0,029
not_changed 4,3036000000 0
increased 4,3036000000 +0,0019
decreased 4,3017000000 -0,0235
decreased 4,3252000000 -0,0129
increased 4,3381000000 +0,0201
increased 4,3180000000 +0,0003
decreased 4,3177000000 -0,028
not_changed 4,3457000000 0
decreased 4,3457000000 -0,017
increased 4,3627000000 +0,0481
decreased 4,3146000000 -0,0211
not_changed 4,3357000000 0
not_changed 4,3357000000 0
increased 4,3357000000 +0,0046
decreased 4,3311000000 -0,0031
increased 4,3342000000 +0,0189
decreased 4,3153000000 -0,0295
decreased 4,3448000000 -0,0324
decreased 4,3772000000 -0,0222
increased 4,3994000000 +0,0124
increased 4,3870000000 +0,0409
increased 4,3461000000 +0,0026
increased 4,3435000000 +0,0092
increased 4,3343000000 +0,04
increased 4,2943000000 +0,0158
increased 4,2785000000 +0,0812
increased 4,1973000000 +0,001
decreased 4,1963000000 -0,0452
increased 4,2415000000 +0,0419
increased 4,1996000000 +0,0137
decreased 4,1859000000 -0,006
decreased 4,1919000000 -0,0549
increased 4,2468000000 +0,0777
increased 4,1691000000 +0,05
decreased 4,1191000000 -0,0085
decreased 4,1276000000 -0,0765
decreased 4,2041000000 -0,0117
increased 4,2158000000 +0,0089
decreased 4,2069000000 -0,0199
not_changed 4,2268000000 0
decreased 4,2268000000 -0,0102
decreased 4,2370000000 -0,0055
increased 4,2425000000 +0,0033
decreased 4,2392000000 -0,0236
decreased 4,2628000000 -0,0194
increased 4,2822000000 +0,0002
increased 4,2820000000 +0,0081
decreased 4,2739000000 -0,0045
decreased 4,2784000000 -0,0253
increased 4,3037000000 +0,0072
decreased 4,2965000000 -0,0134
decreased 4,3099000000 -0,0126
decreased 4,3225000000 -0,011
decreased 4,3335000000 -0,0016
decreased 4,3351000000 -0,0031
decreased 4,3382000000 -0,0018
increased 4,3400000000 +0,0006
decreased 4,3394000000 -0,018
decreased 4,3574000000 -0,0008
increased 4,3582000000 +0,0169
increased 4,3413000000 +0,0016
decreased 4,3397000000 -0,0037
decreased 4,3434000000 -0,0065
increased 4,3499000000 +0,008
increased 4,3419000000 +0,0055
decreased 4,3364000000 -0,0008
increased 4,3372000000 +0,0004
not_changed 4,3368000000 0
decreased 4,3368000000 -0,0051
increased 4,3419000000 +0,0032
increased 4,3387000000 +0,0006
decreased 4,3381000000 -0,0117
increased 4,3498000000 +10
decreased 4,3497000000 -0,0152
increased 4,3649000000 +0,0219
decreased 4,3430000000 -0,0006
increased 4,3436000000 +0,0043
increased 4,3393000000 +0,0015
decreased 4,3378000000 -0,0058
increased 4,3436000000 +0,0159
not_changed 4,3277000000 0
increased 4,3277000000 +0,0036
increased 4,3241000000 +0,0074
increased 4,3167000000 +0,001
increased 4,3157000000 +0,0251
increased 4,2906000000 +0,0236
decreased 4,2670000000 -0,04
decreased 4,3070000000 -0,0091
decreased 4,3161000000 -0,0253
increased 4,3414000000 +0,0069
decreased 4,3345000000 -0,0222
decreased 4,3567000000 -0,0785
decreased 4,4352000000 -0,01263349
decreased 4,4478334900 -0,02110491
decreased 4,4689384000 -0,0005698
increased 4,4695082000 +0,00060552
not_changed 4,4689026800 0
increased 4,4689026800 +0,01138808
increased 4,4575146000 +0,02502487
increased 4,4324897300 +0,03515008
increased 4,3973396500 +0,00260627
decreased 4,3947333800 7,968
decreased 4,3948130600 -0,00368615
decreased 4,3984992100 -0,00924476
not_changed 4,4077439700 0
increased 4,4077439700 +0,07184117
increased 4,3359028000 +0,02951596
increased 4,3063868400 +0,01752373
decreased 4,2888631100 -0,0004953
increased 4,2893584100 +0,01952327
decreased 4,2698351400 -0,00559623
decreased 4,2754313700 -0,00739301
increased 4,2828243800 +0,05296836
increased 4,2298560200 +0,02002615
decreased 4,2098298700 -0,07543182
increased 4,2852616900 +0,09037832
increased 4,1948833700 +0,01099985
decreased 4,1838835200 -0,06598951
decreased 4,2498730300 -0,00019034
increased 4,2500633700 +0,00570863
decreased 4,2443547400 -0,05884557
increased 4,3032003100 +0,00663012
decreased 4,2965701900 -0,00576132
decreased 4,3023315100 -0,00757427
increased 4,3099057800 +0,02645218
not_changed 4,2834536000 0
increased 4,2834536000 +0,04324143
decreased 4,2402121700 -0,00997727
decreased 4,2501894400 -0,0168725
decreased 4,2670619400 -0,10271786
increased 4,3697798000 +0,01088951
decreased 4,3588902900 -0,03272968
not_changed 4,3916199700 0
increased 4,3916199700 +0,02155522
decreased 4,3700647500 -0,00101561
decreased 4,3710803600 -0,06019621
increased 4,4312765700 +0,01762504
not_changed 4,4136515300 0
decreased 4,4136515300 -0,07254279
not_changed 4,4861943200 0
Обратите внимание, что информация об обменного курса TWD в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Тайваньский доллар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Шри-Ланкийская рупия в течение 1812 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты