Обменный курс на сегодня для TWD/LTL является TWD за LTL, это означает, что с 100 Тайваньские доллары можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или LTL.

TWD в LTL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 22:20:50 +0000	0,1012000000	0
Sat, 28 Oct 2017 05:19:12 +0000	0,1012000000	+0,0003
Thu, 26 Oct 2017 23:03:24 +0000	0,1009000000	+0,0001
Tue, 24 Oct 2017 17:55:25 +0000	0,1008000000	0
Mon, 23 Oct 2017 18:02:18 +0000	0,1008000000	-0,0001
Sun, 22 Oct 2017 09:01:57 +0000	0,1009000000	0
Thu, 19 Oct 2017 15:37:19 +0000	0,1009000000	-0,0004
Sun, 15 Oct 2017 11:15:16 +0000	0,1013000000	0
Sat, 14 Oct 2017 06:48:48 +0000	0,1013000000	-0,0001
Fri, 13 Oct 2017 18:04:55 +0000	0,1014000000	+0,0002
Fri, 13 Oct 2017 11:41:26 +0000	0,1012000000	+0,0005
Tue, 10 Oct 2017 19:23:36 +0000	0,1007000000	0
Tue, 10 Oct 2017 16:21:15 +0000	0,1007000000	+0,0005
Tue, 03 Oct 2017 10:55:45 +0000	0,1002000000	-0,0001
Mon, 02 Oct 2017 13:58:46 +0000	0,1003000000	-0,0003
Sun, 01 Oct 2017 13:50:37 +0000	0,1006000000	0
Sat, 30 Sep 2017 17:51:22 +0000	0,1006000000	+0,0002
Thu, 28 Sep 2017 21:18:53 +0000	0,1004000000	-0,0004
Tue, 26 Sep 2017 19:18:58 +0000	0,1008000000	-0,0004
Sun, 24 Sep 2017 02:22:38 +0000	0,1012000000	+0,0001
Fri, 22 Sep 2017 12:01:40 +0000	0,1011000000	+10
Thu, 21 Sep 2017 21:42:40 +0000	0,1010000000	-0,0005
Fri, 15 Sep 2017 14:46:04 +0000	0,1015000000	0
Fri, 15 Sep 2017 05:58:00 +0000	0,1015000000	+0,0003
Thu, 14 Sep 2017 16:54:51 +0000	0,1012000000	0
Thu, 14 Sep 2017 01:16:23 +0000	0,1012000000	-0,0002
Tue, 05 Sep 2017 19:27:10 +0000	0,1014000000	+0,0001
Thu, 31 Aug 2017 00:45:28 +0000	0,1013000000	0
Tue, 29 Aug 2017 12:41:46 +0000	0,1013000000	-0,0001
Mon, 28 Aug 2017 13:48:40 +0000	0,1014000000	+0,0001
Sun, 27 Aug 2017 06:57:25 +0000	0,1013000000	0
Sat, 26 Aug 2017 23:49:14 +0000	0,1013000000	0
Fri, 25 Aug 2017 22:07:51 +0000	0,1013000000	+0,0004
Thu, 24 Aug 2017 15:59:52 +0000	0,1009000000	+0,0003
Sun, 20 Aug 2017 23:38:20 +0000	0,1006000000	0
Sat, 19 Aug 2017 09:32:09 +0000	0,1006000000	+10
Fri, 18 Aug 2017 15:35:03 +0000	0,1005000000	10
Mon, 14 Aug 2017 08:14:21 +0000	0,1006000000	+10
Sun, 13 Aug 2017 13:11:24 +0000	0,1005000000	+0,0001
Fri, 11 Aug 2017 12:10:46 +0000	0,1004000000	-0,0006
Wed, 09 Aug 2017 10:03:53 +0000	0,1010000000	10
Fri, 04 Aug 2017 17:49:45 +0000	0,1011000000	+10
Fri, 04 Aug 2017 01:28:59 +0000	0,1010000000	+0,0001
Mon, 31 Jul 2017 12:25:42 +0000	0,1009000000	+0,0002
Sun, 30 Jul 2017 08:33:48 +0000	0,1007000000	-0,0001
Fri, 28 Jul 2017 01:36:05 +0000	0,1008000000	0
Wed, 26 Jul 2017 23:35:25 +0000	0,1008000000	+0,0004
Mon, 24 Jul 2017 04:28:58 +0000	0,1004000000	+0,0001
Fri, 21 Jul 2017 15:14:21 +0000	0,1003000000	+0,0006
Mon, 10 Jul 2017 09:04:44 +0000	0,0997000000	-0,0001
Sun, 09 Jul 2017 12:06:53 +0000	0,0998000000	+0,0001
Fri, 07 Jul 2017 15:21:01 +0000	0,0997000000	-0,0001
Thu, 06 Jul 2017 02:37:25 +0000	0,0998000000	-0,0001
Tue, 04 Jul 2017 05:35:58 +0000	0,0999000000	0
Tue, 04 Jul 2017 02:00:50 +0000	0,0999000000	-0,0003
Sat, 01 Jul 2017 22:35:07 +0000	0,1002000000	-0,0002
Fri, 30 Jun 2017 20:18:31 +0000	0,1004000000	+0,0001
Thu, 29 Jun 2017 10:53:14 +0000	0,1003000000	-0,0001
Sun, 25 Jun 2017 18:57:32 +0000	0,1004000000	0
Sun, 25 Jun 2017 12:21:28 +0000	0,1004000000	+0,0002
Wed, 21 Jun 2017 01:49:20 +0000	0,1002000000	-0,0001
Tue, 20 Jun 2017 12:48:40 +0000	0,1003000000	-0,0002
Sun, 18 Jun 2017 15:09:20 +0000	0,1005000000	-0,0004
Thu, 15 Jun 2017 06:37:29 +0000	0,1009000000	0
Wed, 14 Jun 2017 23:33:09 +0000	0,1009000000	0
Tue, 13 Jun 2017 03:57:32 +0000	0,1009000000	-0,0004
Sun, 11 Jun 2017 10:37:14 +0000	0,1013000000	0
Sat, 10 Jun 2017 22:20:38 +0000	0,1013000000	+0,0002
Wed, 07 Jun 2017 18:11:37 +0000	0,1011000000	-0,0002
Sat, 03 Jun 2017 05:44:59 +0000	0,1013000000	0
Thu, 01 Jun 2017 21:51:48 +0000	0,1013000000	+0,0001
Wed, 31 May 2017 14:12:32 +0000	0,1012000000	+0,0002
Mon, 29 May 2017 15:36:46 +0000	0,1010000000	-0,0003
Sat, 27 May 2017 16:04:25 +0000	0,1013000000	-0,0001
Fri, 26 May 2017 01:15:57 +0000	0,1014000000	+0,0002
Tue, 23 May 2017 22:47:27 +0000	0,1012000000	-0,0005
Sun, 21 May 2017 00:36:44 +0000	0,1017000000	+0,0008
Thu, 18 May 2017 03:52:06 +0000	0,1009000000	-0,0003
Sun, 14 May 2017 23:01:00 +0000	0,1012000000	+0,0002
Sun, 14 May 2017 01:54:39 +0000	0,1010000000	10
Fri, 12 May 2017 15:11:05 +0000	0,1011000000	0
Fri, 12 May 2017 05:28:53 +0000	0,1011000000	+0,0002
Wed, 10 May 2017 17:27:25 +0000	0,1009000000	-0,0002
Sat, 06 May 2017 15:51:14 +0000	0,1011000000	+0,0002
Fri, 28 Apr 2017 06:12:54 +0000	0,1009000000	-0,0002
Thu, 27 Apr 2017 19:50:56 +0000	0,1011000000	0
Thu, 27 Apr 2017 16:37:25 +0000	0,1011000000	+10
Mon, 24 Apr 2017 12:47:12 +0000	0,1010000000	+0,0006
Sun, 23 Apr 2017 18:40:45 +0000	0,1004000000	+0,0001
Wed, 19 Apr 2017 12:14:45 +0000	0,1003000000	-0,0003
Mon, 17 Apr 2017 03:21:05 +0000	0,1006000000	+0,0002
Sun, 16 Apr 2017 10:29:51 +0000	0,1004000000	-0,0001
Fri, 14 Apr 2017 19:43:18 +0000	0,1005000000	+0,0006
Wed, 12 Apr 2017 16:08:50 +0000	0,0999000000	+0,0004
Tue, 11 Apr 2017 06:01:57 +0000	0,0995000000	-0,0002
Sun, 09 Apr 2017 17:26:46 +0000	0,0997000000	+0,0001
Sat, 08 Apr 2017 09:15:31 +0000	0,0996000000	0
Fri, 07 Apr 2017 22:06:10 +0000	0,0996000000	-0,0007
Wed, 05 Apr 2017 13:34:43 +0000	0,1003000000	-0,0001
Mon, 03 Apr 2017 15:09:30 +0000	0,1004000000	-0,0002
Sat, 01 Apr 2017 17:32:25 +0000	0,1006000000	0
Thu, 30 Mar 2017 22:07:35 +0000	0,1006000000	+0,0002
Sun, 26 Mar 2017 03:44:24 +0000	0,1004000000	+0,0002
Tue, 21 Mar 2017 17:15:27 +0000	0,1002000000	+0,0003
Sat, 18 Mar 2017 21:24:26 +0000	0,0999000000	-0,0001
Thu, 16 Mar 2017 19:13:29 +0000	0,1000000000	+0,0001
Thu, 16 Mar 2017 00:48:26 +0000	0,0999000000	+0,0013
Tue, 14 Mar 2017 20:40:20 +0000	0,0986000000	0
Tue, 07 Mar 2017 16:20:41 +0000	0,0986000000	0
Sun, 05 Mar 2017 20:57:57 +0000	0,0986000000	0
Fri, 03 Mar 2017 22:07:11 +0000	0,0986000000	+0,0002
Fri, 03 Mar 2017 05:09:48 +0000	0,0984000000	-0,0006
Thu, 02 Mar 2017 00:41:12 +0000	0,0990000000	-0,0004
Tue, 28 Feb 2017 17:10:20 +0000	0,0994000000	0
Tue, 28 Feb 2017 07:43:39 +0000	0,0994000000	+0,0001
Tue, 28 Feb 2017 02:17:49 +0000	0,0993000000	-0,0002
Sun, 26 Feb 2017 22:44:27 +0000	0,0995000000	0
Sun, 26 Feb 2017 07:07:21 +0000	0,0995000000	+0,0006
Wed, 15 Feb 2017 01:16:45 +0000	0,0989000000	+0,0004
Sat, 11 Feb 2017 09:19:52 +0000	0,0985000000	+0,0004
Thu, 09 Feb 2017 20:59:30 +0000	0,0981000000	-0,0007
Mon, 06 Feb 2017 18:17:21 +0000	0,0988000000	+0,0005
Fri, 03 Feb 2017 04:56:45 +0000	0,0983000000	+0,0002
Fri, 03 Feb 2017 00:06:28 +0000	0,0981000000	+0,0014
Sun, 29 Jan 2017 17:46:47 +0000	0,0967000000	0
Sun, 29 Jan 2017 07:07:51 +0000	0,0967000000	0
Sat, 28 Jan 2017 14:31:54 +0000	0,0967000000	+0,0002
Fri, 20 Jan 2017 16:31:23 +0000	0,0965000000	-0,0003
Wed, 18 Jan 2017 04:54:46 +0000	0,0968000000	+0,0002
Sat, 14 Jan 2017 23:51:07 +0000	0,0966000000	+0,0012
Tue, 10 Jan 2017 12:28:14 +0000	0,0954000000	-0,0002
Tue, 10 Jan 2017 09:08:28 +0000	0,0956000000	+0,0005
Mon, 09 Jan 2017 12:58:36 +0000	0,0951000000	-0,0002
Sun, 08 Jan 2017 00:29:13 +0000	0,0953000000	0
Sat, 07 Jan 2017 16:16:29 +0000	0,0953000000	-0,0002
Thu, 05 Jan 2017 05:39:40 +0000	0,0955000000	+0,0007
Wed, 04 Jan 2017 17:55:12 +0000	0,0948000000	+0,0003
Tue, 03 Jan 2017 03:43:43 +0000	0,0945000000	-0,0004
Sat, 24 Dec 2016 23:56:13 +0000	0,0949000000	+0,0002
Fri, 23 Dec 2016 17:49:06 +0000	0,0947000000	-0,0005
Sun, 18 Dec 2016 22:13:05 +0000	0,0952000000	10
Sat, 17 Dec 2016 18:36:05 +0000	0,0953000000	-0,0003
Sat, 03 Dec 2016 02:03:51 +0000	0,0956000000	0
Thu, 01 Dec 2016 10:25:43 +0000	0,0956000000	-0,0002
Sun, 27 Nov 2016 03:51:13 +0000	0,0958000000	+0,0003
Thu, 24 Nov 2016 17:52:57 +0000	0,0955000000	+0,0001
Mon, 21 Nov 2016 00:38:19 +0000	0,0954000000	-0,0005
Wed, 16 Nov 2016 01:58:46 +0000	0,0959000000	+0,0005
Mon, 14 Nov 2016 17:20:14 +0000	0,0954000000	-0,0015
Sun, 06 Nov 2016 01:34:32 +0000	0,0969000000	+0,0004
Fri, 28 Oct 2016 19:20:16 +0000	0,0965000000	0
Tue, 25 Oct 2016 21:06:28 +0000	0,0965000000	+0,0004
Fri, 14 Oct 2016 20:16:22 +0000	0,0961000000	0
Fri, 14 Oct 2016 05:35:48 +0000	0,0961000000	0
Thu, 13 Oct 2016 13:51:55 +0000	0,0961000000	-0,0011
Fri, 30 Sep 2016 12:10:53 +0000	0,0972000000	0
Wed, 28 Sep 2016 23:45:42 +0000	0,0972000000	0
Wed, 28 Sep 2016 10:22:45 +0000	0,0972000000	+0,0002
Tue, 27 Sep 2016 18:16:29 +0000	0,0970000000	0
Fri, 23 Sep 2016 04:20:04 +0000	0,0970000000	+0,0007
Sun, 18 Sep 2016 08:42:27 +0000	0,0963000000	+0,0001
Wed, 14 Sep 2016 04:36:54 +0000	0,0962000000	0
Mon, 12 Sep 2016 10:27:32 +0000	0,0962000000	-0,0005
Sun, 11 Sep 2016 12:43:04 +0000	0,0967000000	0
Fri, 09 Sep 2016 21:42:47 +0000	0,0967000000	-0,0001
Fri, 09 Sep 2016 11:33:49 +0000	0,0968000000	-0,0002
Tue, 06 Sep 2016 07:57:10 +0000	0,0970000000	+0,0009
Thu, 01 Sep 2016 12:29:06 +0000	0,0961000000	0
Mon, 29 Aug 2016 09:36:24 +0000	0,0961000000	-0,0002
Sat, 27 Aug 2016 17:30:41 +0000	0,0963000000	+0,0001
Fri, 26 Aug 2016 07:04:31 +0000	0,0962000000	+0,0004
Mon, 22 Aug 2016 09:04:39 +0000	0,0958000000	-0,0001
Mon, 22 Aug 2016 01:31:23 +0000	0,0959000000	-0,0005
Sat, 20 Aug 2016 21:31:57 +0000	0,0964000000	-0,001
Mon, 15 Aug 2016 06:48:35 +0000	0,0974000000	+0,0001
Sun, 14 Aug 2016 14:51:07 +0000	0,0973000000	-0,0006
Thu, 11 Aug 2016 01:41:33 +0000	0,0979000000	+0,0013
Sat, 06 Aug 2016 21:13:15 +0000	0,0966000000	0
Sat, 06 Aug 2016 15:47:23 +0000	0,0966000000	0
Sat, 06 Aug 2016 11:56:30 +0000	0,0966000000	+0,001
Fri, 29 Jul 2016 02:18:14 +0000	0,0956000000	+0,0003
Sun, 24 Jul 2016 22:11:28 +0000	0,0953000000	+10
Wed, 20 Jul 2016 09:06:49 +0000	0,0952000000	-0,0004
Sun, 17 Jul 2016 08:54:36 +0000	0,0956000000	0
Sun, 17 Jul 2016 01:33:17 +0000	0,0956000000	0
Fri, 15 Jul 2016 16:06:45 +0000	0,0956000000	+0,0012
Thu, 07 Jul 2016 18:33:27 +0000	0,0944000000	-0,0005
Sun, 03 Jul 2016 18:25:41 +0000	0,0949000000	0
Sun, 03 Jul 2016 04:23:16 +0000	0,0949000000	-0,0043
Thu, 23 Jun 2016 05:11:35 +0000	0,0992000000	0
Wed, 22 Jun 2016 00:42:34 +0000	0,0992000000	0
Mon, 20 Jun 2016 12:21:28 +0000	0,0992000000	0
Fri, 17 Jun 2016 19:10:06 +0000	0,0992000000	0
Mon, 13 Jun 2016 03:04:27 +0000	0,0992000000	0
Thu, 02 Jun 2016 07:35:55 +0000	0,0992000000	0
Thu, 02 Jun 2016 04:10:24 +0000	0,0992000000	0
Wed, 01 Jun 2016 22:19:54 +0000	0,0992000000	0
Mon, 30 May 2016 04:31:20 +0000	0,0992000000	0
Sat, 21 May 2016 02:10:12 +0000	0,0992000000	0
Wed, 18 May 2016 08:20:22 +0000	0,0992000000	0
Mon, 16 May 2016 10:40:29 +0000	0,0992000000	0
Sun, 15 May 2016 21:35:39 +0000	0,0992000000	0
Tue, 10 May 2016 21:36:37 +0000	0,0992000000	0
Mon, 09 May 2016 20:12:05 +0000	0,0992000000	0
Thu, 05 May 2016 19:12:10 +0000	0,0992000000	0
Thu, 05 May 2016 15:08:18 +0000	0,0992000000	0
Fri, 29 Apr 2016 00:46:26 +0000	0,0992000000	0
Sat, 23 Apr 2016 12:17:11 +0000	0,0992000000	0
Thu, 14 Apr 2016 23:50:22 +0000	0,0992000000	0
Wed, 13 Apr 2016 23:39:28 +0000	0,0992000000	0
Wed, 13 Apr 2016 17:15:24 +0000	0,0992000000	0
Sun, 10 Apr 2016 06:06:46 +0000	0,0992000000	0
Thu, 07 Apr 2016 00:35:12 +0000	0,0992000000	0
Wed, 06 Apr 2016 01:26:00 +0000	0,0992000000	0
Tue, 05 Apr 2016 19:29:15 +0000	0,0992000000	0
Sun, 03 Apr 2016 21:31:58 +0000	0,0992000000	0
Fri, 01 Apr 2016 17:04:42 +0000	0,0992000000	0
Mon, 28 Mar 2016 08:54:12 +0000	0,0992000000	0
Sun, 27 Mar 2016 10:27:51 +0000	0,0992000000	0
Sat, 26 Mar 2016 11:42:43 +0000	0,0992000000	0
Fri, 25 Mar 2016 12:55:06 +0000	0,0992000000	0
Thu, 24 Mar 2016 12:39:40 +0000	0,0992000000	0
Thu, 24 Mar 2016 02:07:48 +0000	0,0992000000	0
Mon, 14 Mar 2016 17:21:51 +0000	0,0992000000	0
Sun, 13 Mar 2016 20:13:28 +0000	0,0992000000	0
Sun, 13 Mar 2016 09:42:14 +0000	0,0992000000	0
Wed, 09 Mar 2016 23:17:16 +0000	0,0992000000	0
Wed, 02 Mar 2016 12:36:37 +0000	0,0992000000	0
Sun, 28 Feb 2016 15:29:35 +0000	0,0992000000	0
Thu, 25 Feb 2016 23:28:03 +0000	0,0992000000	0
Tue, 23 Feb 2016 15:24:22 +0000	0,0992000000	0
Mon, 22 Feb 2016 07:49:41 +0000	0,0992000000	0
Sun, 21 Feb 2016 05:04:58 +0000	0,0992000000	0
Mon, 15 Feb 2016 21:15:24 +0000	0,0992000000	0
Sun, 14 Feb 2016 00:30:03 +0000	0,0992000000	0
Thu, 11 Feb 2016 23:43:23 +0000	0,0992000000	0
Tue, 09 Feb 2016 23:25:58 +0000	0,0992000000	0
Fri, 29 Jan 2016 10:10:33 +0000	0,0992000000	0
Thu, 28 Jan 2016 09:57:55 +0000	0,0992000000	0
Wed, 27 Jan 2016 06:52:47 +0000	0,0992000000	0
Tue, 26 Jan 2016 17:11:53 +0000	0,0992000000	0
Sun, 17 Jan 2016 21:00:21 +0000	0,0992000000	0
Thu, 14 Jan 2016 07:07:06 +0000	0,0992000000	+0,0082
Wed, 13 Jan 2016 00:36:26 +0000	0,0910000000	-0,0002
Mon, 11 Jan 2016 01:52:22 +0000	0,0912000000	0
Sun, 10 Jan 2016 02:42:16 +0000	0,0912000000	0
Sat, 09 Jan 2016 16:05:26 +0000	0,0912000000	0
Sat, 09 Jan 2016 05:25:12 +0000	0,0912000000	-0,0002
Fri, 08 Jan 2016 16:20:34 +0000	0,0914000000	-0,0012
Fri, 01 Jan 2016 09:05:03 +0000	0,0926000000	-0,0003
Thu, 31 Dec 2015 10:51:41 +0000	0,0929000000	0
Tue, 29 Dec 2015 02:51:29 +0000	0,0929000000	0
Sun, 27 Dec 2015 20:53:39 +0000	0,0929000000	-0,0001
Thu, 24 Dec 2015 08:44:58 +0000	0,0930000000	+0,0003
Mon, 21 Dec 2015 06:38:46 +0000	0,0927000000	+0,0001
Sun, 20 Dec 2015 18:37:36 +0000	0,0926000000	0
Sat, 19 Dec 2015 20:31:30 +0000	0,0926000000	-0,0001
Fri, 18 Dec 2015 21:22:43 +0000	0,0927000000	-0,0004
Tue, 15 Dec 2015 19:06:04 +0000	0,0931000000	-0,0002
Tue, 15 Dec 2015 13:23:11 +0000	0,0933000000	+0,0007
Mon, 14 Dec 2015 14:34:22 +0000	0,0926000000	-0,0002
Fri, 11 Dec 2015 14:59:16 +0000	0,0928000000	+10
Wed, 09 Dec 2015 18:19:02 +0000	0,0927000000	0
Wed, 09 Dec 2015 11:13:55 +0000	0,0927000000	-0,0004
Wed, 02 Dec 2015 12:54:31 +0000	0,0931000000	-0,0001
Sun, 29 Nov 2015 17:36:08 +0000	0,0932000000	0
Sun, 29 Nov 2015 08:40:11 +0000	0,0932000000	-0,0005
Fri, 27 Nov 2015 01:37:49 +0000	0,0937000000	-0,0002
Thu, 26 Nov 2015 05:42:45 +0000	0,0939000000	+0,0002
Tue, 24 Nov 2015 17:15:48 +0000	0,0937000000	10
Mon, 23 Nov 2015 00:15:21 +0000	0,0938000000	+0,0009
Tue, 17 Nov 2015 01:05:38 +0000	0,0929000000	+0,0001
Mon, 16 Nov 2015 17:44:35 +0000	0,0928000000	0
Sat, 14 Nov 2015 12:14:10 +0000	0,0928000000	-0,0003
Fri, 13 Nov 2015 00:35:18 +0000	0,0931000000	-0,0001
Sat, 07 Nov 2015 02:27:34 +0000	0,0932000000	-0,0004
Thu, 29 Oct 2015 15:45:06 +0000	0,0936000000	+0,0001
Thu, 29 Oct 2015 10:46:42 +0000	0,0935000000	-0,0007
Tue, 27 Oct 2015 06:08:05 +0000	0,0942000000	+0,0002
Thu, 22 Oct 2015 12:40:28 +0000	0,0940000000	-0,0007
Fri, 16 Oct 2015 23:56:13 +0000	0,0947000000	+0,0005
Thu, 15 Oct 2015 05:39:12 +0000	0,0942000000	+0,0004
Wed, 14 Oct 2015 00:06:48 +0000	0,0938000000	-0,0006
Sun, 11 Oct 2015 01:43:32 +0000	0,0944000000	+0,0006
Thu, 08 Oct 2015 16:22:28 +0000	0,0938000000	+0,0006
Mon, 05 Oct 2015 03:53:05 +0000	0,0932000000	+0,0004
Thu, 01 Oct 2015 17:59:05 +0000	0,0928000000	+0,0005
Tue, 29 Sep 2015 18:48:39 +0000	0,0923000000	+0,0002
Mon, 28 Sep 2015 00:54:51 +0000	0,0921000000	-0,0008
Tue, 22 Sep 2015 13:56:26 +0000	0,0929000000	-0,0005
Mon, 21 Sep 2015 20:55:04 +0000	0,0934000000	-0,0007
Mon, 21 Sep 2015 05:38:30 +0000	0,0941000000	0
Sat, 19 Sep 2015 17:47:22 +0000	0,0941000000	0
Sat, 19 Sep 2015 08:39:27 +0000	0,0941000000	0
Thu, 17 Sep 2015 20:50:45 +0000	0,0941000000	+0,0002
Sun, 13 Sep 2015 10:54:14 +0000	0,0939000000	0
Sat, 12 Sep 2015 09:03:52 +0000	0,0939000000	+0,0002
Tue, 08 Sep 2015 21:52:56 +0000	0,0937000000	+0,0005
Sat, 05 Sep 2015 14:47:09 +0000	0,0932000000	-0,001
Fri, 28 Aug 2015 20:47:43 +0000	0,0942000000	+0,0001
Fri, 28 Aug 2015 12:16:20 +0000	0,0941000000	-0,0005
Fri, 28 Aug 2015 08:31:11 +0000	0,0946000000	+0,001
Tue, 25 Aug 2015 18:05:31 +0000	0,0936000000	+0,0002
Sat, 22 Aug 2015 02:57:37 +0000	0,0934000000	-0,0005
Tue, 18 Aug 2015 08:24:49 +0000	0,0939000000	-0,0008
Sat, 15 Aug 2015 23:40:34 +0000	0,0947000000	0
Sat, 15 Aug 2015 08:09:52 +0000	0,0947000000	-0,0002
Fri, 14 Aug 2015 14:52:58 +0000	0,0949000000	+0,0002
Fri, 14 Aug 2015 11:50:41 +0000	0,0947000000	-0,0017
Mon, 10 Aug 2015 16:58:11 +0000	0,0964000000	+0,0002
Tue, 04 Aug 2015 23:25:14 +0000	0,0962000000	-0,0003
Thu, 30 Jul 2015 15:47:55 +0000	0,0965000000	0
Mon, 27 Jul 2015 14:32:38 +0000	0,0965000000	-0,0002
Mon, 27 Jul 2015 09:14:30 +0000	0,0967000000	-0,0008
Thu, 23 Jul 2015 06:47:01 +0000	0,0975000000	-0,0001
Thu, 23 Jul 2015 01:47:14 +0000	0,0976000000	-0,0004
Sat, 18 Jul 2015 10:01:41 +0000	0,0980000000	0
Fri, 17 Jul 2015 20:02:08 +0000	0,0980000000	-0,0001
Thu, 16 Jul 2015 17:40:16 +0000	0,0981000000	-0,0002
Sun, 12 Jul 2015 04:18:32 +0000	0,0983000000	-0,0004
Fri, 03 Jul 2015 16:48:26 +0000	0,0987000000	+0,0002
Thu, 02 Jul 2015 05:30:08 +0000	0,0985000000	0
Thu, 25 Jun 2015 04:32:22 +0000	0,0985000000	-0,0006
Tue, 23 Jun 2015 00:18:58 +0000	0,0991000000	+0,0005
Thu, 18 Jun 2015 09:02:58 +0000	0,0986000000	-0,0007
Tue, 16 Jun 2015 11:02:35 +0000	0,0993000000	+0,0002
Tue, 16 Jun 2015 00:45:00 +0000	0,0991000000	0
Sat, 13 Jun 2015 19:31:07 +0000	0,0991000000	-0,0002
Thu, 11 Jun 2015 13:26:01 +0000	0,0993000000	+0,0012
Wed, 10 Jun 2015 05:27:32 +0000	0,0981000000	-0,0006
Tue, 09 Jun 2015 15:00:57 +0000	0,0987000000	0
Tue, 09 Jun 2015 11:09:17 +0000	0,0987000000	-0,0013
Sun, 07 Jun 2015 11:33:45 +0000	0,1000000000	0
Sat, 06 Jun 2015 10:03:17 +0000	0,1000000000	+0,0003
Fri, 05 Jun 2015 02:18:33 +0000	0,0997000000	+0,0044
Mon, 01 Jun 2015 09:10:04 +0000	0,0953000000	-0,0005
Wed, 27 May 2015 09:15:07 +0000	0,0958000000	-0,0006
Thu, 21 May 2015 17:13:48 +0000	0,0964000000	+0,0002
Thu, 21 May 2015 00:55:09 +0000	0,0962000000	-0,0002
Sun, 17 May 2015 08:09:33 +0000	0,0964000000	+0,0008
Fri, 08 May 2015 14:43:00 +0000	0,0956000000	+0,0003
Thu, 07 May 2015 23:33:38 +0000	0,0953000000	-0,0004
Fri, 01 May 2015 15:30:51 +0000	0,0957000000	-0,0001
Thu, 30 Apr 2015 08:52:01 +0000	0,0958000000	-0,0004
Tue, 28 Apr 2015 14:01:41 +0000	0,0962000000	+0,0017
Tue, 07 Apr 2015 20:09:20 +0000	0,0945000000	+0,0019
Tue, 10 Mar 2015 17:33:14 +0000	0,0926000000	-0,0002
Sat, 07 Mar 2015 14:48:03 +0000	0,0928000000	+0,0003
Tue, 24 Feb 2015 15:53:45 +0000	0,0925000000	0
Tue, 24 Feb 2015 12:24:50 +0000	0,0925000000	-0,0002
Sun, 08 Feb 2015 17:56:56 +0000	0,0927000000	-0,0006
Thu, 05 Feb 2015 06:11:21 +0000	0,0933000000	+0,0008
Sat, 31 Jan 2015 10:54:43 +0000	0,0925000000	0
Sat, 31 Jan 2015 01:13:35 +0000	0,0925000000	+0,0011
Sat, 10 Jan 2015 18:30:46 +0000	0,0914000000	+0,001
Fri, 02 Jan 2015 23:29:46 +0000	0,0904000000	+0,0006
Wed, 31 Dec 2014 10:05:23 +0000	0,0898000000	+0,0005
Sun, 28 Dec 2014 18:26:30 +0000	0,0893000000	-0,0002
Sat, 20 Dec 2014 12:00:32 +0000	0,0895000000	+0,0012
Tue, 16 Dec 2014 20:30:43 +0000	0,0883000000	-0,0008
Thu, 11 Dec 2014 23:36:18 +0000	0,0891000000	-0,0002
Wed, 10 Dec 2014 09:56:43 +0000	0,0893000000	-0,0008
Mon, 08 Dec 2014 15:11:43 +0000	0,0901000000	-0,0002
Fri, 05 Dec 2014 23:59:04 +0000	0,0903000000	+0,0002
Thu, 04 Dec 2014 08:12:15 +0000	0,0901000000	+0,0001
Wed, 03 Dec 2014 22:35:12 +0000	0,0900000000	+0,0006
Tue, 02 Dec 2014 13:02:11 +0000	0,0894000000	+10
Sat, 29 Nov 2014 12:52:45 +0000	0,0893000000	-0,0002
Thu, 27 Nov 2014 19:03:08 +0000	0,0895000000	-0,0001
Thu, 27 Nov 2014 09:29:17 +0000	0,0896000000	-0,0001
Mon, 24 Nov 2014 16:55:47 +0000	0,0897000000	-0,0009
Wed, 12 Nov 2014 12:00:16 +0000	0,0906000000	0
Sun, 09 Nov 2014 10:58:52 +0000	0,0906000000	-0,0002
Fri, 07 Nov 2014 14:47:20 +0000	0,0908000000	+0,0003
Sat, 01 Nov 2014 02:35:48 +0000	0,0905000000	-0,0002
Fri, 31 Oct 2014 13:29:05 +0000	0,0907000000	+0,0014
Mon, 27 Oct 2014 20:58:17 +0000	0,0893000000	+0,0003
Sun, 19 Oct 2014 13:12:42 +0000	0,0890000000	-0,0007
Sun, 12 Oct 2014 22:26:10 +0000	0,0897000000	+0,0002
Fri, 10 Oct 2014 05:06:28 +0000	0,0895000000	-0,0002
Fri, 03 Oct 2014 19:22:33 +0000	0,0897000000	+0,0001
Sat, 27 Sep 2014 01:09:14 +0000	0,0896000000	+0,0006
Sun, 21 Sep 2014 15:53:16 +0000	0,0890000000	+0,0008
Tue, 16 Sep 2014 20:51:06 +0000	0,0882000000	-0,0003
Tue, 16 Sep 2014 07:08:03 +0000	0,0885000000	-0,0003
Sun, 14 Sep 2014 17:10:06 +0000	0,0888000000	0
Sun, 14 Sep 2014 09:47:48 +0000	0,0888000000	-0,0003
Thu, 11 Sep 2014 10:24:44 +0000	0,0891000000	0
Wed, 10 Sep 2014 23:30:01 +0000	0,0891000000	+0,0001
Fri, 05 Sep 2014 12:20:22 +0000	0,0890000000	+0,0011
Wed, 03 Sep 2014 14:35:51 +0000	0,0879000000	+0,0001
Thu, 28 Aug 2014 14:25:00 +0000	0,0878000000	+0,0003
Thu, 28 Aug 2014 05:48:45 +0000	0,0875000000	+0,0005
Sat, 23 Aug 2014 13:18:17 +0000	0,0870000000	+10
Thu, 21 Aug 2014 03:23:45 +0000	0,0869000000	+0,0005
Tue, 19 Aug 2014 20:27:42 +0000	0,0864000000	0
Tue, 19 Aug 2014 14:26:57 +0000	0,0864000000	+0,0001
Fri, 15 Aug 2014 03:21:18 +0000	0,0863000000	+0,0001
Thu, 14 Aug 2014 03:27:42 +0000	0,0862000000	+0,0001
Wed, 13 Aug 2014 02:32:19 +0000	0,0861000000	+0,0001
Fri, 08 Aug 2014 04:42:51 +0000	0,0860000000	0
Tue, 05 Aug 2014 19:02:29 +0000	0,0860000000	+0,0003
Sat, 02 Aug 2014 22:10:12 +0000	0,0857000000	+0,0006
Mon, 21 Jul 2014 18:13:50 +0000	0,0851000000	+0,0002
Thu, 17 Jul 2014 20:45:16 +0000	0,0849000000	-0,0001
Thu, 17 Jul 2014 09:52:33 +0000	0,0850000000	+0,0002
Wed, 16 Jul 2014 06:00:41 +0000	0,0848000000	0
Wed, 09 Jul 2014 13:14:56 +0000	0,0848000000	-0,0001
Sun, 06 Jul 2014 13:54:00 +0000	0,0849000000	+0,0004
Wed, 25 Jun 2014 16:01:51 +0000	0,0845000000	-0,0006
Fri, 13 Jun 2014 02:12:15 +0000	0,0851000000	0
Wed, 11 Jun 2014 05:00:06 +0000	0,0851000000	+0,0006
Wed, 04 Jun 2014 23:11:28 +0000	0,0845000000	+0,0001
Wed, 04 Jun 2014 09:46:36 +0000	0,0844000000	0
Fri, 30 May 2014 20:42:23 +0000	0,0844000000	+0,0007
Sat, 17 May 2014 22:50:15 +0000	0,0837000000	0
Fri, 16 May 2014 20:23:48 +0000	0,0837000000	+0,0001
Wed, 14 May 2014 11:44:59 +0000	0,0836000000	+10
Wed, 14 May 2014 02:09:04 +0000	0,0835000000	+0,0011
Mon, 28 Apr 2014 12:09:33 +0000	0,0824000000	0
Sun, 27 Apr 2014 19:52:57 +0000	0,0824000000	0
Fri, 25 Apr 2014 11:10:33 +0000	0,0824000000	-0,0002
Sat, 12 Apr 2014 04:58:22 +0000	0,0826000000	-0,0005
Thu, 03 Apr 2014 20:54:26 +0000	0,0831000000	+0,0012
Sun, 16 Mar 2014 11:05:42 +0000	0,0819000000	-0,0002
Mon, 10 Mar 2014 13:08:23 +0000	0,0821000000	-0,0002
Sun, 09 Mar 2014 04:16:15 +0000	0,0823000000	-0,0006
Tue, 04 Mar 2014 09:48:46 +0000	0,0829000000	-0,0005
Thu, 27 Feb 2014 10:57:08 +0000	0,0834000000	-0,0013
Sun, 19 Jan 2014 11:13:01 +0000	0,0847000000	+0,0008
Wed, 15 Jan 2014 05:24:20 +0000	0,0839000000	-0,0001
Thu, 26 Dec 2013 11:18:00 +0000	0,0840000000	-0,0005
Fri, 20 Dec 2013 19:00:41 +0000	0,0845000000	-0,0004
Tue, 10 Dec 2013 16:58:28 +0000	0,0849000000	-0,0004
Mon, 09 Dec 2013 07:17:02 +0000	0,0853000000	+0,0002925967
Sun, 03 Nov 2013 05:23:35 +0000	0,0850074033	7,25319
Sat, 02 Nov 2013 19:39:37 +0000	0,0850799352	-0,0001585661
Wed, 30 Oct 2013 17:20:24 +0000	0,0852385013	-0,0005364445
Tue, 22 Oct 2013 03:36:28 +0000	0,0857749458	-0,0010896445
Sun, 13 Oct 2013 07:02:33 +0000	0,0868645903	2,67897
Thu, 10 Oct 2013 20:46:50 +0000	0,0868913800	3,468615
Thu, 10 Oct 2013 10:05:01 +0000	0,0869260661	+0,0005147294
Sat, 28 Sep 2013 18:24:38 +0000	0,0864113367	0
Thu, 26 Sep 2013 23:52:33 +0000	0,0864113367	-0,0015624388
Tue, 10 Sep 2013 17:29:05 +0000	0,0879737755	+0,0013558109
Fri, 16 Aug 2013 21:48:29 +0000	0,0866179646	+1,5539999999
Tue, 13 Aug 2013 02:58:39 +0000	0,0866178092	-0,0005856603
Fri, 02 Aug 2013 23:21:42 +0000	0,0872034695	0
Fri, 02 Aug 2013 10:45:17 +0000	0,0872034695	-0,0007371467
Wed, 24 Jul 2013 22:48:38 +0000	0,0879406162	-0,001365617
Sun, 07 Jul 2013 01:24:30 +0000	0,0893062332	+0,0015852699
Wed, 26 Jun 2013 05:22:32 +0000	0,0877209633	+0,0003788552
Sun, 23 Jun 2013 11:48:08 +0000	0,0873421081	0
Sun, 23 Jun 2013 07:51:40 +0000	0,0873421081	+0,0005857036
Fri, 21 Jun 2013 22:09:58 +0000	0,0867564045	-0,0016167987
Mon, 03 Jun 2013 22:16:32 +0000	0,0883732032	-0,0010758479
Wed, 15 May 2013 09:00:24 +0000	0,0894490511	-0,0002310697
Fri, 03 May 2013 06:35:02 +0000	0,0896801208	+0,0006025648
Thu, 25 Apr 2013 05:34:09 +0000	0,0890775560	+0,0004898798
Sun, 07 Apr 2013 03:26:43 +0000	0,0885876762	-0,0012720604
Tue, 26 Mar 2013 14:32:36 +0000	0,0898597366	+0,0006210585
Fri, 15 Mar 2013 20:07:49 +0000	0,0892386781	-0,0002234616
Sun, 03 Mar 2013 03:32:28 +0000	0,0894621397	+0,0003488047
Tue, 26 Feb 2013 13:17:41 +0000	0,0891133350	+0,0014757945
Tue, 19 Feb 2013 22:05:20 +0000	0,0876375405	+0,0003263685
Sun, 17 Feb 2013 10:27:33 +0000	0,0873111720	0
Sun, 17 Feb 2013 02:07:13 +0000	0,0873111720	+0,0006332535
Tue, 12 Feb 2013 19:27:55 +0000	0,0866779185	+8,7000000121
Mon, 11 Feb 2013 17:42:23 +0000	0,0866779098	+0,001140726
Sat, 02 Feb 2013 00:04:21 +0000	0,0855371838	-0,0044380531
Sun, 13 Jan 2013 22:14:26 +0000	0,0899752369	1,10794
Sat, 29 Dec 2012 16:28:22 +0000	0,0899863163	5,77186
Tue, 25 Dec 2012 18:00:48 +0000	0,0900440349	-0,0008249456
Fri, 14 Dec 2012 07:37:24 +0000	0,0908689805	+0,0001906592
Fri, 07 Dec 2012 09:37:23 +0000	0,0906783213	-0,0026091514
Wed, 14 Nov 2012 13:08:19 +0000	0,0932874727	0

Обратите внимание, что информация об обменного курса TWD в LTL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 22:20:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Литовский лит

Примечание: График курса обмена валют Тайваньский доллар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Литовский лит в течение 1810 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).