Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

TWD/LVL

Обменный курс на сегодня для TWD/LVL является TWD за LVL, это означает, что с 100 Тайваньские доллары можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или LVL.

TWD в LVL обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 07:38:18 +0000	0,0205000000	0
Fri, 06 Apr 2018 03:43:29 +0000	0,0205000000	0
Mon, 26 Mar 2018 02:32:04 +0000	0,0205000000	10
Tue, 31 Oct 2017 12:30:19 +0000	0,0206000000	0
Mon, 30 Oct 2017 21:59:38 +0000	0,0206000000	0
Sun, 29 Oct 2017 12:02:40 +0000	0,0206000000	0
Sat, 28 Oct 2017 16:35:21 +0000	0,0206000000	+10
Sun, 22 Oct 2017 09:02:00 +0000	0,0205000000	0
Thu, 19 Oct 2017 16:27:09 +0000	0,0205000000	10
Mon, 16 Oct 2017 19:14:42 +0000	0,0206000000	+10
Wed, 11 Oct 2017 16:35:55 +0000	0,0205000000	0
Tue, 10 Oct 2017 19:23:27 +0000	0,0205000000	0
Tue, 10 Oct 2017 16:21:16 +0000	0,0205000000	+10
Mon, 02 Oct 2017 22:36:35 +0000	0,0204000000	10
Sat, 30 Sep 2017 22:22:45 +0000	0,0205000000	0
Sat, 30 Sep 2017 05:22:39 +0000	0,0205000000	0
Fri, 29 Sep 2017 21:23:15 +0000	0,0205000000	+10
Thu, 28 Sep 2017 03:45:46 +0000	0,0204000000	10
Wed, 27 Sep 2017 02:07:29 +0000	0,0205000000	10
Sat, 23 Sep 2017 20:04:22 +0000	0,0206000000	+10
Fri, 22 Sep 2017 03:04:14 +0000	0,0205000000	10
Tue, 19 Sep 2017 06:22:21 +0000	0,0206000000	10
Mon, 18 Sep 2017 04:16:18 +0000	0,0207000000	+0,0002
Mon, 11 Sep 2017 04:55:14 +0000	0,0205000000	0
Sat, 09 Sep 2017 21:05:06 +0000	0,0205000000	0
Sat, 09 Sep 2017 02:50:16 +0000	0,0205000000	0
Fri, 08 Sep 2017 14:48:32 +0000	0,0205000000	0
Wed, 06 Sep 2017 23:57:15 +0000	0,0205000000	0
Mon, 04 Sep 2017 03:56:35 +0000	0,0205000000	0
Sun, 03 Sep 2017 04:19:31 +0000	0,0205000000	0
Sat, 02 Sep 2017 18:31:39 +0000	0,0205000000	0
Fri, 01 Sep 2017 21:06:20 +0000	0,0205000000	0
Wed, 30 Aug 2017 17:11:35 +0000	0,0205000000	0
Wed, 30 Aug 2017 01:14:45 +0000	0,0205000000	0
Tue, 29 Aug 2017 10:01:35 +0000	0,0205000000	0
Sat, 26 Aug 2017 21:56:22 +0000	0,0205000000	0
Fri, 25 Aug 2017 15:32:28 +0000	0,0205000000	0
Wed, 23 Aug 2017 16:27:09 +0000	0,0205000000	0
Tue, 22 Aug 2017 19:21:16 +0000	0,0205000000	0
Sun, 20 Aug 2017 13:03:04 +0000	0,0205000000	0
Sun, 20 Aug 2017 03:43:35 +0000	0,0205000000	0
Sat, 19 Aug 2017 21:39:22 +0000	0,0205000000	0
Sat, 19 Aug 2017 13:19:38 +0000	0,0205000000	0
Tue, 15 Aug 2017 16:48:41 +0000	0,0205000000	0
Mon, 14 Aug 2017 20:54:07 +0000	0,0205000000	0
Sun, 13 Aug 2017 01:17:08 +0000	0,0205000000	0
Fri, 11 Aug 2017 00:49:47 +0000	0,0205000000	0
Tue, 08 Aug 2017 14:39:00 +0000	0,0205000000	0
Sat, 05 Aug 2017 12:31:14 +0000	0,0205000000	0
Wed, 02 Aug 2017 20:12:07 +0000	0,0205000000	0
Wed, 02 Aug 2017 06:42:10 +0000	0,0205000000	0
Tue, 01 Aug 2017 13:50:21 +0000	0,0205000000	0
Tue, 01 Aug 2017 02:46:41 +0000	0,0205000000	0
Mon, 31 Jul 2017 14:10:14 +0000	0,0205000000	+10
Mon, 24 Jul 2017 06:45:41 +0000	0,0204000000	0
Sun, 23 Jul 2017 13:47:02 +0000	0,0204000000	0
Fri, 21 Jul 2017 20:28:06 +0000	0,0204000000	0
Fri, 21 Jul 2017 10:37:29 +0000	0,0204000000	0
Thu, 20 Jul 2017 22:45:44 +0000	0,0204000000	0
Mon, 17 Jul 2017 12:58:47 +0000	0,0204000000	10
Sun, 16 Jul 2017 19:51:38 +0000	0,0205000000	0
Sat, 15 Jul 2017 12:15:55 +0000	0,0205000000	0
Thu, 13 Jul 2017 06:11:04 +0000	0,0205000000	+10
Wed, 12 Jul 2017 05:50:24 +0000	0,0204000000	+0,0001
Sun, 09 Jul 2017 15:21:03 +0000	0,0203000000	-0,0001
Tue, 04 Jul 2017 06:09:58 +0000	0,0204000000	0
Tue, 04 Jul 2017 02:01:17 +0000	0,0204000000	0
Fri, 30 Jun 2017 20:22:27 +0000	0,0204000000	0
Wed, 28 Jun 2017 18:45:37 +0000	0,0204000000	0
Sun, 25 Jun 2017 15:20:59 +0000	0,0204000000	0
Tue, 20 Jun 2017 09:31:50 +0000	0,0204000000	10
Mon, 19 Jun 2017 22:50:49 +0000	0,0205000000	0
Mon, 19 Jun 2017 12:35:52 +0000	0,0205000000	+10
Sun, 18 Jun 2017 21:43:57 +0000	0,0204000000	0
Sun, 18 Jun 2017 08:05:09 +0000	0,0204000000	0
Sat, 17 Jun 2017 22:42:16 +0000	0,0204000000	10
Wed, 14 Jun 2017 23:33:12 +0000	0,0205000000	0
Tue, 13 Jun 2017 06:55:40 +0000	0,0205000000	10
Sun, 11 Jun 2017 04:15:22 +0000	0,0206000000	0
Sat, 10 Jun 2017 22:20:46 +0000	0,0206000000	0
Sat, 10 Jun 2017 06:37:13 +0000	0,0206000000	0
Tue, 06 Jun 2017 07:10:11 +0000	0,0206000000	0
Sun, 04 Jun 2017 04:15:03 +0000	0,0206000000	0
Thu, 01 Jun 2017 18:26:28 +0000	0,0206000000	0
Tue, 30 May 2017 12:38:47 +0000	0,0206000000	0
Tue, 30 May 2017 04:31:33 +0000	0,0206000000	0
Mon, 29 May 2017 12:35:36 +0000	0,0206000000	0
Fri, 26 May 2017 02:19:26 +0000	0,0206000000	0
Wed, 24 May 2017 14:13:48 +0000	0,0206000000	10
Mon, 22 May 2017 10:35:13 +0000	0,0207000000	+0,0002
Thu, 18 May 2017 17:45:59 +0000	0,0205000000	10
Wed, 17 May 2017 09:03:57 +0000	0,0206000000	0
Tue, 16 May 2017 15:07:03 +0000	0,0206000000	0
Sun, 14 May 2017 22:26:34 +0000	0,0206000000	0
Sat, 13 May 2017 16:29:39 +0000	0,0206000000	10
Wed, 03 May 2017 14:16:54 +0000	0,0207000000	0
Tue, 02 May 2017 19:59:11 +0000	0,0207000000	+10
Mon, 01 May 2017 19:15:31 +0000	0,0206000000	+10
Sun, 30 Apr 2017 10:35:03 +0000	0,0205000000	10
Fri, 28 Apr 2017 18:50:01 +0000	0,0206000000	0
Fri, 28 Apr 2017 01:52:21 +0000	0,0206000000	0
Thu, 27 Apr 2017 13:47:56 +0000	0,0206000000	0
Tue, 25 Apr 2017 20:29:33 +0000	0,0206000000	+0,0002
Sat, 22 Apr 2017 21:25:49 +0000	0,0204000000	0
Thu, 20 Apr 2017 14:03:43 +0000	0,0204000000	0
Thu, 20 Apr 2017 10:56:17 +0000	0,0204000000	0
Thu, 20 Apr 2017 04:18:32 +0000	0,0204000000	0
Wed, 19 Apr 2017 12:14:46 +0000	0,0204000000	10
Fri, 14 Apr 2017 08:50:12 +0000	0,0205000000	0
Thu, 13 Apr 2017 13:39:44 +0000	0,0205000000	+0,0002
Wed, 12 Apr 2017 16:44:26 +0000	0,0203000000	0
Mon, 10 Apr 2017 19:46:39 +0000	0,0203000000	0
Mon, 10 Apr 2017 15:35:49 +0000	0,0203000000	0
Sat, 08 Apr 2017 22:55:35 +0000	0,0203000000	0
Sat, 08 Apr 2017 04:50:16 +0000	0,0203000000	0
Thu, 06 Apr 2017 20:59:48 +0000	0,0203000000	-0,0001
Wed, 05 Apr 2017 20:41:53 +0000	0,0204000000	0
Wed, 05 Apr 2017 13:34:45 +0000	0,0204000000	10
Tue, 04 Apr 2017 16:12:04 +0000	0,0205000000	0
Sat, 01 Apr 2017 10:18:55 +0000	0,0205000000	0
Thu, 30 Mar 2017 15:46:03 +0000	0,0205000000	0
Wed, 29 Mar 2017 18:42:03 +0000	0,0205000000	+10
Wed, 22 Mar 2017 13:32:04 +0000	0,0204000000	0
Wed, 22 Mar 2017 01:43:58 +0000	0,0204000000	0
Tue, 21 Mar 2017 05:49:20 +0000	0,0204000000	+0,0001
Mon, 20 Mar 2017 04:36:42 +0000	0,0203000000	0
Fri, 17 Mar 2017 06:31:54 +0000	0,0203000000	+0,0002
Tue, 14 Mar 2017 00:57:46 +0000	0,0201000000	0
Wed, 08 Mar 2017 10:53:54 +0000	0,0201000000	0
Tue, 07 Mar 2017 16:20:44 +0000	0,0201000000	+10
Fri, 03 Mar 2017 23:18:10 +0000	0,0200000000	0
Fri, 03 Mar 2017 03:57:21 +0000	0,0200000000	10
Thu, 02 Mar 2017 04:13:38 +0000	0,0201000000	10
Wed, 01 Mar 2017 13:50:59 +0000	0,0202000000	0
Tue, 28 Feb 2017 17:10:23 +0000	0,0202000000	0
Tue, 28 Feb 2017 04:44:58 +0000	0,0202000000	0
Sun, 26 Feb 2017 17:58:15 +0000	0,0202000000	0
Sun, 26 Feb 2017 10:43:54 +0000	0,0202000000	+10
Sat, 18 Feb 2017 15:22:48 +0000	0,0201000000	0
Sat, 18 Feb 2017 02:15:35 +0000	0,0201000000	10
Wed, 15 Feb 2017 17:00:21 +0000	0,0202000000	+10
Tue, 14 Feb 2017 23:31:07 +0000	0,0201000000	+10
Fri, 10 Feb 2017 22:15:29 +0000	0,0200000000	0
Mon, 06 Feb 2017 00:02:50 +0000	0,0200000000	10
Sat, 04 Feb 2017 04:18:29 +0000	0,0201000000	+10
Fri, 03 Feb 2017 17:26:23 +0000	0,0200000000	0
Thu, 02 Feb 2017 23:30:17 +0000	0,0200000000	0
Thu, 02 Feb 2017 19:56:40 +0000	0,0200000000	0
Thu, 02 Feb 2017 13:49:41 +0000	0,0200000000	+0,0003
Sun, 29 Jan 2017 17:46:50 +0000	0,0197000000	0
Sun, 29 Jan 2017 07:07:55 +0000	0,0197000000	0
Wed, 18 Jan 2017 11:55:13 +0000	0,0197000000	+10
Tue, 17 Jan 2017 19:29:50 +0000	0,0196000000	0
Mon, 16 Jan 2017 23:49:02 +0000	0,0196000000	0
Sun, 15 Jan 2017 23:00:29 +0000	0,0196000000	0
Sun, 15 Jan 2017 01:02:22 +0000	0,0196000000	+0,0002
Thu, 12 Jan 2017 01:10:54 +0000	0,0194000000	0
Tue, 10 Jan 2017 18:17:21 +0000	0,0194000000	0
Tue, 10 Jan 2017 14:32:16 +0000	0,0194000000	0
Fri, 06 Jan 2017 22:13:41 +0000	0,0194000000	0
Fri, 06 Jan 2017 10:04:29 +0000	0,0194000000	+10
Wed, 04 Jan 2017 13:35:23 +0000	0,0193000000	0
Wed, 04 Jan 2017 09:28:54 +0000	0,0193000000	0
Mon, 02 Jan 2017 04:45:34 +0000	0,0193000000	+0,0001
Sun, 01 Jan 2017 15:18:04 +0000	0,0192000000	0
Wed, 28 Dec 2016 03:51:51 +0000	0,0192000000	0
Tue, 27 Dec 2016 08:04:16 +0000	0,0192000000	-0,0001
Sat, 24 Dec 2016 23:56:16 +0000	0,0193000000	0
Fri, 23 Dec 2016 22:09:52 +0000	0,0193000000	10
Sun, 18 Dec 2016 22:13:07 +0000	0,0194000000	0
Sun, 18 Dec 2016 08:55:50 +0000	0,0194000000	0
Fri, 16 Dec 2016 21:37:27 +0000	0,0194000000	10
Thu, 15 Dec 2016 15:51:01 +0000	0,0195000000	0
Sat, 10 Dec 2016 22:21:00 +0000	0,0195000000	0
Fri, 09 Dec 2016 10:01:14 +0000	0,0195000000	0
Thu, 01 Dec 2016 10:22:04 +0000	0,0195000000	0
Mon, 28 Nov 2016 15:48:33 +0000	0,0195000000	0
Sun, 27 Nov 2016 03:51:17 +0000	0,0195000000	0
Sat, 26 Nov 2016 07:34:22 +0000	0,0195000000	0
Fri, 25 Nov 2016 17:06:20 +0000	0,0195000000	+10
Sun, 20 Nov 2016 19:23:56 +0000	0,0194000000	-0,0003
Sun, 06 Nov 2016 01:34:34 +0000	0,0197000000	0
Tue, 25 Oct 2016 21:06:30 +0000	0,0197000000	+10
Tue, 25 Oct 2016 10:02:18 +0000	0,0196000000	0
Fri, 21 Oct 2016 02:34:09 +0000	0,0196000000	+10
Fri, 14 Oct 2016 03:39:59 +0000	0,0195000000	10
Thu, 13 Oct 2016 13:52:10 +0000	0,0196000000	10
Sat, 08 Oct 2016 17:25:12 +0000	0,0197000000	-0,0001
Fri, 30 Sep 2016 12:11:03 +0000	0,0198000000	+0,0002
Sun, 18 Sep 2016 08:42:40 +0000	0,0196000000	+10
Wed, 14 Sep 2016 04:36:56 +0000	0,0195000000	10
Fri, 09 Sep 2016 18:22:36 +0000	0,0196000000	10
Fri, 09 Sep 2016 11:32:49 +0000	0,0197000000	-0,0002
Thu, 08 Sep 2016 03:12:12 +0000	0,0199000000	0
Tue, 06 Sep 2016 21:14:06 +0000	0,0199000000	+0,0003
Mon, 05 Sep 2016 04:03:55 +0000	0,0196000000	0
Thu, 01 Sep 2016 20:47:30 +0000	0,0196000000	0
Sun, 28 Aug 2016 08:39:55 +0000	0,0196000000	0
Fri, 26 Aug 2016 07:04:33 +0000	0,0196000000	0
Thu, 25 Aug 2016 12:45:04 +0000	0,0196000000	0
Mon, 22 Aug 2016 01:31:24 +0000	0,0196000000	-0,0002
Sun, 14 Aug 2016 13:58:54 +0000	0,0198000000	-0,0002
Wed, 10 Aug 2016 12:57:22 +0000	0,0200000000	+0,0003
Fri, 05 Aug 2016 07:56:43 +0000	0,0197000000	+0,0002
Sun, 31 Jul 2016 22:34:26 +0000	0,0195000000	+10
Thu, 28 Jul 2016 05:49:32 +0000	0,0194000000	0
Sat, 23 Jul 2016 17:46:43 +0000	0,0194000000	0
Fri, 22 Jul 2016 14:45:16 +0000	0,0194000000	0
Tue, 19 Jul 2016 15:37:18 +0000	0,0194000000	0
Fri, 15 Jul 2016 16:06:53 +0000	0,0194000000	+10
Tue, 12 Jul 2016 08:45:58 +0000	0,0193000000	0
Sun, 03 Jul 2016 20:51:42 +0000	0,0193000000	+0,0002
Mon, 27 Jun 2016 03:16:10 +0000	0,0191000000	0
Sun, 26 Jun 2016 17:00:56 +0000	0,0191000000	-0,0002
Tue, 21 Jun 2016 13:38:31 +0000	0,0193000000	+0,0001
Sat, 18 Jun 2016 13:54:48 +0000	0,0192000000	-0,0001
Thu, 09 Jun 2016 01:26:04 +0000	0,0193000000	0
Tue, 07 Jun 2016 16:05:49 +0000	0,0193000000	+0,0003
Mon, 30 May 2016 04:31:22 +0000	0,0190000000	0
Sat, 28 May 2016 13:58:15 +0000	0,0190000000	0
Sat, 21 May 2016 13:42:57 +0000	0,0190000000	0
Sat, 21 May 2016 02:10:13 +0000	0,0190000000	+10
Fri, 20 May 2016 01:17:41 +0000	0,0189000000	10
Sun, 15 May 2016 21:35:46 +0000	0,0190000000	0
Mon, 09 May 2016 20:12:07 +0000	0,0190000000	-0,0002
Thu, 05 May 2016 09:04:18 +0000	0,0192000000	0
Sun, 01 May 2016 18:03:14 +0000	0,0192000000	0
Sat, 30 Apr 2016 10:51:11 +0000	0,0192000000	0
Sat, 23 Apr 2016 12:17:14 +0000	0,0192000000	0
Sun, 17 Apr 2016 15:42:55 +0000	0,0192000000	0
Sun, 17 Apr 2016 00:19:49 +0000	0,0192000000	0
Wed, 13 Apr 2016 23:39:29 +0000	0,0192000000	0
Wed, 13 Apr 2016 17:15:36 +0000	0,0192000000	0
Sun, 03 Apr 2016 21:32:01 +0000	0,0192000000	0
Sun, 03 Apr 2016 16:36:21 +0000	0,0192000000	0
Fri, 01 Apr 2016 04:59:43 +0000	0,0192000000	+0,0002
Mon, 28 Mar 2016 13:06:07 +0000	0,0190000000	10
Thu, 24 Mar 2016 02:07:51 +0000	0,0191000000	+10
Sun, 13 Mar 2016 20:13:34 +0000	0,0190000000	+10
Wed, 09 Mar 2016 23:17:18 +0000	0,0189000000	-0,0002
Fri, 04 Mar 2016 22:49:01 +0000	0,0191000000	+0,0003
Thu, 03 Mar 2016 02:36:03 +0000	0,0188000000	+10
Wed, 02 Mar 2016 19:04:20 +0000	0,0187000000	0
Wed, 02 Mar 2016 12:36:39 +0000	0,0187000000	0
Mon, 15 Feb 2016 21:15:26 +0000	0,0187000000	10
Thu, 11 Feb 2016 20:28:18 +0000	0,0188000000	+0,0003
Mon, 01 Feb 2016 04:18:48 +0000	0,0185000000	0
Fri, 29 Jan 2016 19:41:30 +0000	0,0185000000	0
Tue, 26 Jan 2016 13:46:49 +0000	0,0185000000	0
Sun, 24 Jan 2016 01:21:17 +0000	0,0185000000	+10
Thu, 21 Jan 2016 08:38:16 +0000	0,0184000000	0
Wed, 20 Jan 2016 13:23:58 +0000	0,0184000000	10
Wed, 20 Jan 2016 01:42:43 +0000	0,0185000000	0
Sun, 17 Jan 2016 21:00:24 +0000	0,0185000000	0
Thu, 14 Jan 2016 06:57:38 +0000	0,0185000000	10
Sun, 10 Jan 2016 20:33:17 +0000	0,0186000000	-0,0003
Sun, 03 Jan 2016 14:02:49 +0000	0,0189000000	+10
Wed, 30 Dec 2015 20:53:41 +0000	0,0188000000	10
Thu, 24 Dec 2015 07:29:36 +0000	0,0189000000	0
Tue, 22 Dec 2015 04:06:52 +0000	0,0189000000	0
Sun, 20 Dec 2015 18:37:42 +0000	0,0189000000	+10
Sun, 13 Dec 2015 20:31:29 +0000	0,0188000000	0
Sat, 12 Dec 2015 01:21:18 +0000	0,0188000000	10
Mon, 07 Dec 2015 16:00:09 +0000	0,0189000000	10
Sat, 05 Dec 2015 18:04:37 +0000	0,0190000000	0
Fri, 27 Nov 2015 21:46:00 +0000	0,0190000000	10
Thu, 26 Nov 2015 07:36:42 +0000	0,0191000000	+10
Mon, 23 Nov 2015 12:41:08 +0000	0,0190000000	10
Sat, 21 Nov 2015 21:06:49 +0000	0,0191000000	+10
Thu, 19 Nov 2015 06:17:43 +0000	0,0190000000	0
Fri, 06 Nov 2015 19:01:13 +0000	0,0190000000	-0,0002
Tue, 27 Oct 2015 06:08:08 +0000	0,0192000000	+10
Sun, 25 Oct 2015 03:11:37 +0000	0,0191000000	0
Sat, 24 Oct 2015 15:00:15 +0000	0,0191000000	10
Tue, 20 Oct 2015 19:45:03 +0000	0,0192000000	-0,0001
Sat, 17 Oct 2015 20:51:43 +0000	0,0193000000	+0,0002
Tue, 13 Oct 2015 13:53:50 +0000	0,0191000000	0
Wed, 07 Oct 2015 13:39:50 +0000	0,0191000000	+10
Tue, 06 Oct 2015 18:16:35 +0000	0,0190000000	0
Sun, 04 Oct 2015 00:58:56 +0000	0,0190000000	+10
Thu, 01 Oct 2015 17:59:07 +0000	0,0189000000	10
Thu, 01 Oct 2015 07:17:56 +0000	0,0190000000	+0,0002
Tue, 29 Sep 2015 18:47:44 +0000	0,0188000000	+10
Fri, 25 Sep 2015 03:43:22 +0000	0,0187000000	10
Wed, 23 Sep 2015 21:32:03 +0000	0,0188000000	-0,0004
Sun, 20 Sep 2015 16:30:10 +0000	0,0192000000	0
Sat, 19 Sep 2015 17:47:30 +0000	0,0192000000	0
Fri, 18 Sep 2015 08:43:15 +0000	0,0192000000	0
Thu, 17 Sep 2015 20:49:17 +0000	0,0192000000	+10
Sat, 12 Sep 2015 03:09:30 +0000	0,0191000000	0
Wed, 09 Sep 2015 02:53:17 +0000	0,0191000000	+10
Sat, 05 Sep 2015 20:53:00 +0000	0,0190000000	0
Fri, 04 Sep 2015 15:13:34 +0000	0,0190000000	10
Thu, 03 Sep 2015 16:06:00 +0000	0,0191000000	10
Sat, 29 Aug 2015 10:08:12 +0000	0,0192000000	0
Fri, 28 Aug 2015 11:05:00 +0000	0,0192000000	0
Thu, 27 Aug 2015 06:35:52 +0000	0,0192000000	+0,0002
Mon, 24 Aug 2015 01:08:52 +0000	0,0190000000	-0,0004
Wed, 12 Aug 2015 13:17:47 +0000	0,0194000000	-0,0003
Mon, 10 Aug 2015 21:29:40 +0000	0,0197000000	0
Tue, 04 Aug 2015 11:11:04 +0000	0,0197000000	+10
Mon, 03 Aug 2015 00:17:53 +0000	0,0196000000	10
Wed, 29 Jul 2015 01:20:19 +0000	0,0197000000	0
Tue, 28 Jul 2015 20:17:03 +0000	0,0197000000	0
Mon, 27 Jul 2015 20:14:18 +0000	0,0197000000	0
Fri, 24 Jul 2015 20:37:52 +0000	0,0197000000	-0,0001
Fri, 24 Jul 2015 02:03:49 +0000	0,0198000000	-0,0002
Fri, 17 Jul 2015 01:59:20 +0000	0,0200000000	0
Fri, 10 Jul 2015 19:32:31 +0000	0,0200000000	0
Thu, 09 Jul 2015 17:21:47 +0000	0,0200000000	10
Sat, 04 Jul 2015 06:02:01 +0000	0,0201000000	0
Mon, 22 Jun 2015 06:34:12 +0000	0,0201000000	0
Sun, 21 Jun 2015 22:24:12 +0000	0,0201000000	10
Sat, 20 Jun 2015 03:45:44 +0000	0,0202000000	0
Sat, 13 Jun 2015 19:31:04 +0000	0,0202000000	0
Sat, 13 Jun 2015 15:49:58 +0000	0,0202000000	0
Sat, 13 Jun 2015 12:10:36 +0000	0,0202000000	-0,0008
Wed, 27 May 2015 09:03:19 +0000	0,0210000000	+0,0003
Wed, 20 May 2015 06:46:00 +0000	0,0207000000	+0,0005
Wed, 13 May 2015 21:39:56 +0000	0,0202000000	-0,0002
Fri, 08 May 2015 14:47:00 +0000	0,0204000000	10
Tue, 05 May 2015 16:12:35 +0000	0,0205000000	0
Mon, 04 May 2015 19:20:31 +0000	0,0205000000	+10
Sat, 02 May 2015 23:14:44 +0000	0,0204000000	-0,0007
Tue, 28 Apr 2015 14:01:36 +0000	0,0211000000	0
Thu, 23 Apr 2015 02:21:39 +0000	0,0211000000	10
Thu, 16 Apr 2015 09:57:23 +0000	0,0212000000	+0,0006
Mon, 23 Mar 2015 13:17:44 +0000	0,0206000000	-0,0004
Wed, 18 Mar 2015 18:05:07 +0000	0,0210000000	10
Wed, 18 Mar 2015 06:18:38 +0000	0,0211000000	+10
Tue, 17 Mar 2015 18:27:53 +0000	0,0210000000	0
Mon, 16 Mar 2015 16:39:00 +0000	0,0210000000	10
Sat, 14 Mar 2015 02:11:27 +0000	0,0211000000	+0,0005
Mon, 09 Mar 2015 23:40:30 +0000	0,0206000000	+0,001
Mon, 23 Feb 2015 11:55:08 +0000	0,0196000000	0
Sun, 08 Feb 2015 17:56:52 +0000	0,0196000000	+10
Wed, 04 Feb 2015 03:40:32 +0000	0,0195000000	10
Sat, 31 Jan 2015 10:54:48 +0000	0,0196000000	-0,0003
Thu, 29 Jan 2015 03:52:16 +0000	0,0199000000	+0,0013
Tue, 13 Jan 2015 10:46:06 +0000	0,0186000000	0
Sat, 10 Jan 2015 19:17:32 +0000	0,0186000000	0
Thu, 08 Jan 2015 11:05:36 +0000	0,0186000000	+0,0002
Sun, 04 Jan 2015 07:10:33 +0000	0,0184000000	+0,0007
Sat, 13 Dec 2014 20:06:21 +0000	0,0177000000	0
Sat, 13 Dec 2014 10:28:20 +0000	0,0177000000	-0,0004
Thu, 11 Dec 2014 11:03:06 +0000	0,0181000000	-0,0003
Fri, 05 Dec 2014 23:58:45 +0000	0,0184000000	+0,002
Thu, 04 Dec 2014 09:41:50 +0000	0,0164000000	0
Tue, 02 Dec 2014 03:50:39 +0000	0,0164000000	0
Mon, 24 Nov 2014 23:13:02 +0000	0,0164000000	10
Sun, 23 Nov 2014 05:16:23 +0000	0,0165000000	0
Sat, 22 Nov 2014 21:27:00 +0000	0,0165000000	0
Fri, 21 Nov 2014 23:52:24 +0000	0,0165000000	0
Sun, 16 Nov 2014 21:38:44 +0000	0,0165000000	10
Fri, 14 Nov 2014 01:45:31 +0000	0,0166000000	0
Thu, 13 Nov 2014 12:55:36 +0000	0,0166000000	10
Wed, 12 Nov 2014 12:00:18 +0000	0,0167000000	0
Mon, 10 Nov 2014 18:58:35 +0000	0,0167000000	0
Mon, 10 Nov 2014 05:06:12 +0000	0,0167000000	+10
Sun, 09 Nov 2014 16:25:58 +0000	0,0166000000	-0,0019
Fri, 07 Nov 2014 14:47:22 +0000	0,0185000000	+0,0019
Thu, 06 Nov 2014 19:31:40 +0000	0,0166000000	-0,0018
Fri, 31 Oct 2014 23:33:18 +0000	0,0184000000	+0,0017
Thu, 23 Oct 2014 15:05:54 +0000	0,0167000000	-0,0012
Tue, 14 Oct 2014 05:17:53 +0000	0,0179000000	+10
Mon, 06 Oct 2014 23:07:45 +0000	0,0178000000	-0,0002
Tue, 16 Sep 2014 23:12:53 +0000	0,0180000000	+10
Tue, 16 Sep 2014 18:10:21 +0000	0,0179000000	-0,0002
Sun, 14 Sep 2014 13:32:19 +0000	0,0181000000	0
Sat, 13 Sep 2014 06:38:22 +0000	0,0181000000	0
Fri, 12 Sep 2014 21:15:12 +0000	0,0181000000	+0,0002
Wed, 03 Sep 2014 13:41:41 +0000	0,0179000000	0
Tue, 02 Sep 2014 12:19:22 +0000	0,0179000000	+0,0002
Sun, 24 Aug 2014 13:26:59 +0000	0,0177000000	0
Sat, 23 Aug 2014 13:18:20 +0000	0,0177000000	+10
Tue, 19 Aug 2014 14:27:04 +0000	0,0176000000	+0,0006
Thu, 14 Aug 2014 23:15:46 +0000	0,0170000000	-0,0005
Wed, 13 Aug 2014 23:09:54 +0000	0,0175000000	+0,0006
Wed, 13 Aug 2014 02:32:11 +0000	0,0169000000	-0,0006
Fri, 08 Aug 2014 04:42:43 +0000	0,0175000000	0
Tue, 05 Aug 2014 19:02:23 +0000	0,0175000000	+0,0005
Sun, 03 Aug 2014 11:47:42 +0000	0,0170000000	0
Sat, 02 Aug 2014 22:07:01 +0000	0,0170000000	-0,0005
Thu, 31 Jul 2014 11:27:38 +0000	0,0175000000	+0,0005
Sun, 27 Jul 2014 14:25:22 +0000	0,0170000000	-0,0003
Wed, 16 Jul 2014 06:06:01 +0000	0,0173000000	+10
Fri, 11 Jul 2014 12:06:57 +0000	0,0172000000	+0,0002
Mon, 07 Jul 2014 14:08:57 +0000	0,0170000000	0
Sat, 05 Jul 2014 12:20:29 +0000	0,0170000000	10
Fri, 27 Jun 2014 21:51:37 +0000	0,0171000000	+10
Thu, 19 Jun 2014 23:41:07 +0000	0,0170000000	-0,0003
Mon, 16 Jun 2014 10:02:26 +0000	0,0173000000	+0,0003
Fri, 13 Jun 2014 02:12:16 +0000	0,0170000000	-0,0002
Sat, 07 Jun 2014 11:52:48 +0000	0,0172000000	0
Fri, 06 Jun 2014 13:23:59 +0000	0,0172000000	+0,0002
Wed, 04 Jun 2014 09:46:39 +0000	0,0170000000	0
Fri, 30 May 2014 20:42:26 +0000	0,0170000000	0
Tue, 27 May 2014 13:25:43 +0000	0,0170000000	0
Sat, 17 May 2014 21:55:15 +0000	0,0170000000	0
Fri, 16 May 2014 20:40:38 +0000	0,0170000000	0
Wed, 14 May 2014 12:15:20 +0000	0,0170000000	0
Wed, 14 May 2014 02:08:57 +0000	0,0170000000	0
Sun, 27 Apr 2014 02:59:18 +0000	0,0170000000	0
Sun, 06 Apr 2014 07:35:28 +0000	0,0170000000	0
Thu, 03 Apr 2014 21:23:25 +0000	0,0170000000	0
Wed, 02 Apr 2014 00:00:52 +0000	0,0170000000	0
Sun, 16 Mar 2014 11:05:45 +0000	0,0170000000	0
Wed, 15 Jan 2014 11:41:56 +0000	0,0170000000	10
Thu, 26 Dec 2013 11:18:02 +0000	0,0171000000	10
Sun, 22 Dec 2013 17:07:39 +0000	0,0172000000	0
Tue, 17 Dec 2013 05:56:49 +0000	0,0172000000	-0,0003
Sat, 30 Nov 2013 21:00:33 +0000	0,0175000000	-0,0001310068
Sun, 03 Nov 2013 12:47:20 +0000	0,0176310068	+0,0002835347
Wed, 30 Oct 2013 12:42:41 +0000	0,0173474721	-0,0001339356
Tue, 22 Oct 2013 04:09:16 +0000	0,0174814077	1,83008
Sat, 19 Oct 2013 02:00:08 +0000	0,0174997085	-0,0001766979
Sun, 13 Oct 2013 07:02:35 +0000	0,0176764064	+7,018635
Tue, 08 Oct 2013 00:16:10 +0000	0,0176062201	1,37219
Wed, 25 Sep 2013 10:35:55 +0000	0,0176199420	-0,0001843508
Wed, 11 Sep 2013 10:47:48 +0000	0,0178042928	+0,0002386461
Sat, 24 Aug 2013 11:31:54 +0000	0,0175656467	7,199125
Sun, 18 Aug 2013 16:40:18 +0000	0,0176376379	+1,826165
Tue, 13 Aug 2013 02:58:41 +0000	0,0176193763	3,4244
Sat, 03 Aug 2013 08:06:38 +0000	0,0176536203	-0,0002350294
Wed, 24 Jul 2013 22:48:41 +0000	0,0178886497	0
Mon, 22 Jul 2013 18:31:11 +0000	0,0178886497	5,72484
Thu, 18 Jul 2013 17:07:27 +0000	0,0179458981	7,5194
Tue, 16 Jul 2013 03:26:12 +0000	0,0180210921	-0,0001321926
Sun, 07 Jul 2013 01:24:40 +0000	0,0181532847	+0,0001641742
Thu, 04 Jul 2013 16:39:04 +0000	0,0179891105	+0,0002428091
Sun, 23 Jun 2013 23:46:41 +0000	0,0177463014	0
Sat, 22 Jun 2013 20:36:33 +0000	0,0177463014	-0,0003795665
Wed, 22 May 2013 20:12:19 +0000	0,0181258679	0
Thu, 16 May 2013 03:26:04 +0000	0,0000000000	-0,0181918469
Mon, 29 Apr 2013 06:56:34 +0000	0,0181918469	+9,456155
Wed, 24 Apr 2013 03:45:34 +0000	0,0180972854	-0,0001929385
Tue, 02 Apr 2013 02:29:18 +0000	0,0182902239	9,8127
Wed, 27 Mar 2013 01:22:50 +0000	0,0183000366	+0,0002225816
Sat, 16 Mar 2013 12:56:52 +0000	0,0180774550	5,0375
Wed, 27 Feb 2013 08:12:25 +0000	0,0180824925	+0,0001010738
Wed, 27 Feb 2013 01:28:06 +0000	0,0179814187	0
Tue, 26 Feb 2013 22:04:53 +0000	0,0179814187	+6,02128
Sun, 24 Feb 2013 02:27:40 +0000	0,0179212059	+0,000222114
Tue, 19 Feb 2013 22:05:19 +0000	0,0176990919	0
Tue, 19 Feb 2013 08:22:42 +0000	0,0176990919	0
Mon, 18 Feb 2013 06:25:25 +0000	0,0176990919	0
Sun, 17 Feb 2013 02:07:13 +0000	0,0176990919	+0,0001330919
Tue, 12 Feb 2013 19:27:47 +0000	0,0175660000	7,5976
Mon, 11 Feb 2013 17:42:23 +0000	0,0175735976	+1,5118
Sun, 03 Feb 2013 11:32:10 +0000	0,0175720858	-0,0005894729
Sun, 13 Jan 2013 22:14:26 +0000	0,0181615587	-0,0002316309
Wed, 09 Jan 2013 22:48:56 +0000	0,0183931896	+0,0002115154
Tue, 25 Dec 2012 17:41:23 +0000	0,0181816742	+6,85838
Fri, 21 Dec 2012 01:38:07 +0000	0,0181130904	-0,0007906391
Tue, 13 Nov 2012 16:44:40 +0000	0,0189037295	0

Обратите внимание, что информация об обменного курса TWD в LVL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 07:38:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Латвийский лат

Примечание: График курса обмена валют Тайваньский доллар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Латвийский лат в течение 1993 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

Обмен валюты

Навигация

Страна

TWD/LVL

TWD в LVL обменного курса

График курса обмена валют Тайваньский доллар/Латвийский лат

TWD

LVL

	→