Обменный курс на сегодня для TWD/MDL является TWD за MDL, это означает, что с 100 Тайваньские доллары можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или MDL.

TWD в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 16:13:11 +0000	0,5581000000	-0,0152
Tue, 31 Oct 2017 09:06:29 +0000	0,5733000000	+0,0022
Sat, 28 Oct 2017 07:22:53 +0000	0,5711000000	+0,0018
Thu, 26 Oct 2017 05:35:46 +0000	0,5693000000	10
Tue, 24 Oct 2017 18:04:12 +0000	0,5694000000	-0,0026
Sun, 22 Oct 2017 09:02:06 +0000	0,5720000000	0
Sat, 21 Oct 2017 15:34:43 +0000	0,5720000000	+0,0017
Thu, 19 Oct 2017 11:04:02 +0000	0,5703000000	-0,0044
Mon, 16 Oct 2017 12:23:12 +0000	0,5747000000	-0,0024
Tue, 10 Oct 2017 19:23:21 +0000	0,5771000000	-0,0003
Tue, 10 Oct 2017 16:21:17 +0000	0,5774000000	+0,0053
Mon, 09 Oct 2017 10:24:15 +0000	0,5721000000	-0,0038
Sun, 08 Oct 2017 14:27:27 +0000	0,5759000000	+0,0002
Mon, 02 Oct 2017 15:36:38 +0000	0,5757000000	-0,0062
Sun, 24 Sep 2017 17:14:52 +0000	0,5819000000	0
Sun, 24 Sep 2017 10:35:05 +0000	0,5819000000	-0,0003
Thu, 21 Sep 2017 20:59:39 +0000	0,5822000000	-0,0003
Wed, 20 Sep 2017 02:35:42 +0000	0,5825000000	-0,0008
Sat, 16 Sep 2017 22:34:37 +0000	0,5833000000	+0,0003
Fri, 15 Sep 2017 17:04:40 +0000	0,5830000000	+0,0005
Thu, 14 Sep 2017 19:47:02 +0000	0,5825000000	-0,0081
Fri, 08 Sep 2017 14:12:39 +0000	0,5906000000	+0,0016
Sun, 03 Sep 2017 23:37:17 +0000	0,5890000000	-0,0017
Fri, 01 Sep 2017 12:09:04 +0000	0,5907000000	+0,0025
Thu, 31 Aug 2017 16:13:30 +0000	0,5882000000	-0,0047
Mon, 28 Aug 2017 05:50:32 +0000	0,5929000000	-0,0019
Sat, 26 Aug 2017 23:58:10 +0000	0,5948000000	+0,003
Fri, 25 Aug 2017 00:33:52 +0000	0,5918000000	+0,0035
Sat, 19 Aug 2017 17:35:39 +0000	0,5883000000	0
Sat, 19 Aug 2017 07:07:25 +0000	0,5883000000	-0,001
Fri, 18 Aug 2017 10:42:35 +0000	0,5893000000	+0,0004
Thu, 17 Aug 2017 20:51:06 +0000	0,5889000000	-0,0018
Mon, 14 Aug 2017 10:40:15 +0000	0,5907000000	+0,0029
Sat, 12 Aug 2017 16:31:53 +0000	0,5878000000	-0,0014
Fri, 11 Aug 2017 08:59:28 +0000	0,5892000000	-0,0011
Thu, 10 Aug 2017 08:37:54 +0000	0,5903000000	+0,0001
Wed, 09 Aug 2017 03:58:54 +0000	0,5902000000	-0,0025
Tue, 08 Aug 2017 11:51:56 +0000	0,5927000000	+10
Sun, 06 Aug 2017 15:10:33 +0000	0,5926000000	-0,0003
Fri, 04 Aug 2017 10:22:15 +0000	0,5929000000	-0,0072
Mon, 31 Jul 2017 07:18:25 +0000	0,6001000000	+0,0033
Sun, 30 Jul 2017 07:08:47 +0000	0,5968000000	0
Fri, 28 Jul 2017 21:54:07 +0000	0,5968000000	+0,0015
Sun, 23 Jul 2017 17:16:31 +0000	0,5953000000	+0,0005
Thu, 20 Jul 2017 23:24:41 +0000	0,5948000000	+0,0013
Thu, 20 Jul 2017 04:10:35 +0000	0,5935000000	-0,002
Tue, 18 Jul 2017 21:29:40 +0000	0,5955000000	+10
Mon, 17 Jul 2017 16:40:46 +0000	0,5954000000	-0,0004
Mon, 17 Jul 2017 00:10:52 +0000	0,5958000000	-0,0024
Sat, 15 Jul 2017 17:03:09 +0000	0,5982000000	+0,0043
Sun, 09 Jul 2017 10:30:04 +0000	0,5939000000	+0,0008
Fri, 07 Jul 2017 13:24:47 +0000	0,5931000000	10
Thu, 06 Jul 2017 18:56:46 +0000	0,5932000000	-0,0002
Tue, 04 Jul 2017 14:12:14 +0000	0,5934000000	-0,0025
Mon, 03 Jul 2017 10:05:06 +0000	0,5959000000	+0,0025
Sat, 01 Jul 2017 10:37:51 +0000	0,5934000000	+0,0007
Fri, 30 Jun 2017 20:18:31 +0000	0,5927000000	-0,0007
Fri, 30 Jun 2017 15:42:56 +0000	0,5934000000	-0,0022
Thu, 29 Jun 2017 17:34:24 +0000	0,5956000000	-0,0079
Mon, 26 Jun 2017 10:55:44 +0000	0,6035000000	+0,0004
Sun, 25 Jun 2017 17:01:34 +0000	0,6031000000	0
Sat, 24 Jun 2017 00:18:10 +0000	0,6031000000	+0,0004
Fri, 23 Jun 2017 17:57:31 +0000	0,6027000000	+0,0009
Mon, 19 Jun 2017 05:57:18 +0000	0,6018000000	+0,0014
Sun, 18 Jun 2017 20:00:28 +0000	0,6004000000	-0,0014
Fri, 16 Jun 2017 11:58:29 +0000	0,6018000000	-0,0005
Thu, 15 Jun 2017 20:35:55 +0000	0,6023000000	+0,0009
Wed, 14 Jun 2017 23:33:18 +0000	0,6014000000	-0,0016
Mon, 12 Jun 2017 07:08:45 +0000	0,6030000000	+10
Sat, 10 Jun 2017 22:21:10 +0000	0,6029000000	-0,0013
Sat, 03 Jun 2017 08:04:22 +0000	0,6042000000	-0,0005
Thu, 01 Jun 2017 21:45:37 +0000	0,6047000000	+0,0005
Mon, 29 May 2017 15:58:59 +0000	0,6042000000	10
Sat, 27 May 2017 17:03:47 +0000	0,6043000000	-0,0024
Thu, 25 May 2017 06:10:51 +0000	0,6067000000	-0,0031
Sat, 20 May 2017 08:03:38 +0000	0,6098000000	+0,0011
Thu, 18 May 2017 12:51:58 +0000	0,6087000000	-0,0031
Thu, 18 May 2017 07:42:13 +0000	0,6118000000	-0,0037
Wed, 17 May 2017 06:04:24 +0000	0,6155000000	+0,0007
Sun, 14 May 2017 04:32:24 +0000	0,6148000000	-0,0013
Thu, 11 May 2017 20:11:41 +0000	0,6161000000	-0,0077
Mon, 08 May 2017 00:38:54 +0000	0,6238000000	-0,0122
Tue, 02 May 2017 20:09:41 +0000	0,6360000000	-0,0027
Sun, 30 Apr 2017 09:57:47 +0000	0,6387000000	+0,0017
Fri, 28 Apr 2017 06:03:29 +0000	0,6370000000	-0,0012
Thu, 27 Apr 2017 10:14:54 +0000	0,6382000000	-0,0008
Mon, 24 Apr 2017 12:35:23 +0000	0,6390000000	+0,0033
Fri, 21 Apr 2017 22:38:48 +0000	0,6357000000	-0,0007
Fri, 21 Apr 2017 03:00:49 +0000	0,6364000000	+0,0012
Thu, 20 Apr 2017 16:26:09 +0000	0,6352000000	+0,0008
Wed, 19 Apr 2017 12:14:50 +0000	0,6344000000	-0,0006
Wed, 19 Apr 2017 02:28:03 +0000	0,6350000000	-0,0013
Mon, 17 Apr 2017 03:21:06 +0000	0,6363000000	+0,0047
Thu, 13 Apr 2017 00:24:05 +0000	0,6316000000	-0,0016
Mon, 10 Apr 2017 17:31:36 +0000	0,6332000000	+0,001
Sat, 08 Apr 2017 08:44:22 +0000	0,6322000000	-0,0082
Wed, 05 Apr 2017 13:34:50 +0000	0,6404000000	+0,0005
Tue, 04 Apr 2017 19:18:59 +0000	0,6399000000	-0,002
Mon, 03 Apr 2017 18:33:43 +0000	0,6419000000	-0,0006
Mon, 03 Apr 2017 02:00:28 +0000	0,6425000000	+0,0002
Fri, 31 Mar 2017 12:09:35 +0000	0,6423000000	-0,0027
Tue, 21 Mar 2017 23:53:27 +0000	0,6450000000	-0,0009
Fri, 17 Mar 2017 04:54:22 +0000	0,6459000000	+0,0013
Fri, 17 Mar 2017 00:04:08 +0000	0,6446000000	+0,0033
Wed, 15 Mar 2017 17:19:07 +0000	0,6413000000	+0,0019
Tue, 14 Mar 2017 01:00:57 +0000	0,6394000000	-0,0033
Tue, 07 Mar 2017 16:20:48 +0000	0,6427000000	-0,0035
Thu, 02 Mar 2017 20:32:23 +0000	0,6462000000	-0,0008
Wed, 01 Mar 2017 22:48:21 +0000	0,6470000000	10
Tue, 28 Feb 2017 17:10:28 +0000	0,6471000000	-0,0042
Mon, 27 Feb 2017 16:38:39 +0000	0,6513000000	0
Mon, 27 Feb 2017 13:31:10 +0000	0,6513000000	+0,0005
Sun, 26 Feb 2017 12:37:53 +0000	0,6508000000	0
Sun, 26 Feb 2017 03:09:58 +0000	0,6508000000	+0,0035
Tue, 14 Feb 2017 17:04:00 +0000	0,6473000000	+0,0022
Sat, 11 Feb 2017 18:36:55 +0000	0,6451000000	+0,0063
Wed, 08 Feb 2017 23:32:41 +0000	0,6388000000	-0,0041
Fri, 03 Feb 2017 08:46:22 +0000	0,6429000000	+0,0038
Thu, 02 Feb 2017 05:21:40 +0000	0,6391000000	+0,0006
Mon, 30 Jan 2017 11:22:30 +0000	0,6385000000	+0,0057
Sun, 29 Jan 2017 17:46:56 +0000	0,6328000000	0
Sun, 29 Jan 2017 07:08:02 +0000	0,6328000000	-0,0075
Wed, 25 Jan 2017 05:54:39 +0000	0,6403000000	-0,0002
Tue, 24 Jan 2017 14:44:35 +0000	0,6405000000	+0,0035
Sat, 21 Jan 2017 08:04:17 +0000	0,6370000000	0
Sun, 15 Jan 2017 12:56:51 +0000	0,6370000000	+0,0049
Tue, 10 Jan 2017 13:44:53 +0000	0,6321000000	10
Tue, 10 Jan 2017 07:00:35 +0000	0,6322000000	+0,0052
Sun, 08 Jan 2017 18:24:01 +0000	0,6270000000	+0,0003
Sat, 24 Dec 2016 23:56:22 +0000	0,6267000000	-0,0041
Thu, 22 Dec 2016 13:54:57 +0000	0,6308000000	-0,0002
Wed, 21 Dec 2016 22:34:50 +0000	0,6310000000	+0,0038
Sun, 18 Dec 2016 21:39:38 +0000	0,6272000000	-0,003
Thu, 15 Dec 2016 10:53:04 +0000	0,6302000000	-0,0045
Sun, 11 Dec 2016 13:11:23 +0000	0,6347000000	+10
Thu, 08 Dec 2016 21:05:35 +0000	0,6346000000	+0,0012
Sat, 03 Dec 2016 16:56:25 +0000	0,6334000000	0
Sat, 03 Dec 2016 02:57:38 +0000	0,6334000000	+0,0003
Sun, 27 Nov 2016 03:51:24 +0000	0,6331000000	0
Tue, 15 Nov 2016 19:21:16 +0000	0,6331000000	+0,0038
Sun, 06 Nov 2016 01:34:39 +0000	0,6293000000	-0,005
Tue, 25 Oct 2016 21:06:35 +0000	0,6343000000	+0,0036
Mon, 24 Oct 2016 23:39:57 +0000	0,6307000000	-0,0022
Mon, 24 Oct 2016 12:03:04 +0000	0,6329000000	+0,0037
Mon, 24 Oct 2016 04:45:20 +0000	0,6292000000	-0,002
Sun, 23 Oct 2016 01:24:50 +0000	0,6312000000	+0,0065
Mon, 17 Oct 2016 22:46:24 +0000	0,6247000000	+0,0028
Fri, 14 Oct 2016 05:37:11 +0000	0,6219000000	-0,0004
Thu, 13 Oct 2016 13:52:37 +0000	0,6223000000	-0,0036
Wed, 12 Oct 2016 10:59:10 +0000	0,6259000000	0
Thu, 06 Oct 2016 15:40:49 +0000	0,6259000000	-0,0046
Fri, 30 Sep 2016 17:46:50 +0000	0,6305000000	+0,0011
Fri, 30 Sep 2016 12:11:21 +0000	0,6294000000	-0,0011
Sun, 25 Sep 2016 14:31:22 +0000	0,6305000000	+0,0081
Sun, 18 Sep 2016 08:43:06 +0000	0,6224000000	+0,0015
Wed, 14 Sep 2016 04:37:01 +0000	0,6209000000	-0,0073
Sun, 11 Sep 2016 21:26:03 +0000	0,6282000000	0
Sat, 10 Sep 2016 12:45:28 +0000	0,6282000000	0
Sat, 10 Sep 2016 02:50:34 +0000	0,6282000000	0
Fri, 09 Sep 2016 23:18:12 +0000	0,6282000000	-0,0025
Thu, 08 Sep 2016 01:35:43 +0000	0,6307000000	+0,0082
Wed, 31 Aug 2016 16:25:54 +0000	0,6225000000	-0,0002
Fri, 26 Aug 2016 16:36:39 +0000	0,6227000000	-0,0008
Fri, 26 Aug 2016 07:04:39 +0000	0,6235000000	+0,0027
Wed, 24 Aug 2016 06:45:47 +0000	0,6208000000	-0,0023
Mon, 22 Aug 2016 01:31:28 +0000	0,6231000000	-0,0047
Sun, 14 Aug 2016 14:51:36 +0000	0,6278000000	-0,0055
Thu, 11 Aug 2016 04:08:37 +0000	0,6333000000	+0,0083
Sat, 06 Aug 2016 19:28:20 +0000	0,6250000000	+0,0103
Sun, 31 Jul 2016 01:46:41 +0000	0,6147000000	-0,0037
Fri, 29 Jul 2016 12:45:36 +0000	0,6184000000	+0,0008
Sun, 24 Jul 2016 02:09:46 +0000	0,6176000000	-0,0032
Mon, 18 Jul 2016 00:31:52 +0000	0,6208000000	+0,0009
Fri, 15 Jul 2016 16:07:12 +0000	0,6199000000	+0,0054
Wed, 13 Jul 2016 23:27:41 +0000	0,6145000000	+0,0016
Fri, 08 Jul 2016 21:43:48 +0000	0,6129000000	-0,0007
Tue, 05 Jul 2016 09:13:14 +0000	0,6136000000	10
Sun, 03 Jul 2016 08:39:57 +0000	0,6137000000	-0,001
Thu, 30 Jun 2016 18:43:36 +0000	0,6147000000	+0,0009
Thu, 30 Jun 2016 10:42:33 +0000	0,6138000000	+0,006
Fri, 24 Jun 2016 10:54:18 +0000	0,6078000000	-0,0041
Mon, 20 Jun 2016 14:42:05 +0000	0,6119000000	+0,0022
Sat, 18 Jun 2016 17:18:05 +0000	0,6097000000	-0,0017
Mon, 13 Jun 2016 23:36:15 +0000	0,6114000000	-0,0028
Thu, 09 Jun 2016 01:15:59 +0000	0,6142000000	-0,0016
Wed, 08 Jun 2016 14:54:58 +0000	0,6158000000	+0,0051
Tue, 07 Jun 2016 07:30:26 +0000	0,6107000000	-0,0011
Mon, 06 Jun 2016 09:21:56 +0000	0,6118000000	-0,003
Sun, 05 Jun 2016 00:21:41 +0000	0,6148000000	+0,002
Tue, 31 May 2016 02:08:47 +0000	0,6128000000	-0,0016
Sat, 28 May 2016 13:28:27 +0000	0,6144000000	-0,0005
Thu, 26 May 2016 04:29:53 +0000	0,6149000000	+0,0074
Sat, 21 May 2016 10:03:42 +0000	0,6075000000	0
Sat, 21 May 2016 02:10:17 +0000	0,6075000000	+0,0056
Wed, 18 May 2016 20:48:01 +0000	0,6019000000	-0,0005
Tue, 17 May 2016 03:54:11 +0000	0,6024000000	+0,0011
Sun, 15 May 2016 21:36:01 +0000	0,6013000000	-0,0039
Tue, 10 May 2016 17:07:21 +0000	0,6052000000	+0,0014
Mon, 09 May 2016 20:12:12 +0000	0,6038000000	-0,0054
Fri, 06 May 2016 15:30:30 +0000	0,6092000000	0
Wed, 04 May 2016 06:37:01 +0000	0,6092000000	-0,0034
Tue, 03 May 2016 10:33:39 +0000	0,6126000000	+0,0025
Sun, 01 May 2016 05:26:47 +0000	0,6101000000	0
Sat, 30 Apr 2016 05:21:07 +0000	0,6101000000	+0,0024
Sat, 23 Apr 2016 12:17:21 +0000	0,6077000000	-0,0041
Tue, 19 Apr 2016 15:49:59 +0000	0,6118000000	+0,0042
Sat, 16 Apr 2016 23:55:28 +0000	0,6076000000	+0,0017
Wed, 13 Apr 2016 23:39:30 +0000	0,6059000000	+0,0007
Wed, 13 Apr 2016 17:15:55 +0000	0,6052000000	-0,0015
Tue, 12 Apr 2016 05:11:13 +0000	0,6067000000	-0,0006
Mon, 11 Apr 2016 15:27:40 +0000	0,6073000000	+0,0006
Sun, 03 Apr 2016 21:32:08 +0000	0,6067000000	+0,0011
Tue, 29 Mar 2016 23:16:20 +0000	0,6056000000	+0,004
Thu, 24 Mar 2016 02:07:56 +0000	0,6016000000	-0,0091
Sun, 13 Mar 2016 20:13:51 +0000	0,6107000000	+0,0044
Fri, 11 Mar 2016 04:58:10 +0000	0,6063000000	-0,0029
Tue, 08 Mar 2016 13:54:20 +0000	0,6092000000	+0,0066
Wed, 02 Mar 2016 12:36:44 +0000	0,6026000000	+0,0022
Sun, 28 Feb 2016 17:50:57 +0000	0,6004000000	0
Sun, 28 Feb 2016 00:10:25 +0000	0,6004000000	-0,004
Fri, 26 Feb 2016 12:59:41 +0000	0,6044000000	+0,0051
Wed, 24 Feb 2016 18:36:38 +0000	0,5993000000	-0,0035
Fri, 19 Feb 2016 06:34:47 +0000	0,6028000000	+0,0024
Mon, 15 Feb 2016 21:15:31 +0000	0,6004000000	-0,0009
Mon, 15 Feb 2016 13:02:52 +0000	0,6013000000	-0,0005
Thu, 11 Feb 2016 16:35:59 +0000	0,6018000000	+0,0011
Wed, 10 Feb 2016 11:04:25 +0000	0,6007000000	-0,009
Sat, 30 Jan 2016 06:28:45 +0000	0,6097000000	-0,0044
Tue, 26 Jan 2016 09:12:53 +0000	0,6141000000	+0,0036
Tue, 19 Jan 2016 11:32:33 +0000	0,6105000000	+0,0002
Tue, 19 Jan 2016 04:35:13 +0000	0,6103000000	-0,003
Sun, 17 Jan 2016 21:00:28 +0000	0,6133000000	-0,0056
Thu, 14 Jan 2016 23:10:23 +0000	0,6189000000	+0,0026
Thu, 14 Jan 2016 12:17:47 +0000	0,6163000000	+0,0133
Wed, 06 Jan 2016 10:44:04 +0000	0,6030000000	+0,0045
Sat, 02 Jan 2016 06:57:11 +0000	0,5985000000	-0,0024
Sat, 26 Dec 2015 17:00:54 +0000	0,6009000000	0
Sat, 26 Dec 2015 04:42:01 +0000	0,6009000000	0
Sat, 26 Dec 2015 01:31:41 +0000	0,6009000000	0
Tue, 22 Dec 2015 18:54:57 +0000	0,6009000000	+0,0036
Tue, 22 Dec 2015 04:15:28 +0000	0,5973000000	-0,0036
Wed, 16 Dec 2015 23:17:57 +0000	0,6009000000	+0,0003
Sat, 12 Dec 2015 02:45:26 +0000	0,6006000000	-0,0033
Tue, 08 Dec 2015 00:04:30 +0000	0,6039000000	-0,006
Sat, 05 Dec 2015 12:50:54 +0000	0,6099000000	+0,0014
Wed, 02 Dec 2015 06:10:49 +0000	0,6085000000	-0,0097
Thu, 26 Nov 2015 07:36:56 +0000	0,6182000000	+0,0015
Tue, 24 Nov 2015 01:05:25 +0000	0,6167000000	+0,0005
Mon, 23 Nov 2015 15:24:10 +0000	0,6162000000	+0,002
Sun, 22 Nov 2015 07:58:56 +0000	0,6142000000	+0,01
Mon, 16 Nov 2015 22:08:23 +0000	0,6042000000	+0,0013
Sun, 15 Nov 2015 11:46:38 +0000	0,6029000000	0
Sat, 14 Nov 2015 07:28:40 +0000	0,6029000000	-0,0039
Thu, 12 Nov 2015 10:59:02 +0000	0,6068000000	-0,0047
Sun, 08 Nov 2015 14:12:07 +0000	0,6115000000	-0,0084
Sun, 01 Nov 2015 17:57:26 +0000	0,6199000000	0
Sun, 01 Nov 2015 09:24:53 +0000	0,6199000000	+0,0005
Fri, 30 Oct 2015 07:25:31 +0000	0,6194000000	+0,0051
Tue, 27 Oct 2015 06:08:12 +0000	0,6143000000	-0,0027
Sun, 25 Oct 2015 02:11:38 +0000	0,6170000000	+0,0072
Mon, 19 Oct 2015 11:28:14 +0000	0,6098000000	-0,0006
Sun, 18 Oct 2015 17:23:11 +0000	0,6104000000	+0,0053
Tue, 13 Oct 2015 23:59:22 +0000	0,6051000000	-0,0088
Tue, 06 Oct 2015 11:57:19 +0000	0,6139000000	-0,0036
Mon, 05 Oct 2015 17:41:07 +0000	0,6175000000	+0,0054
Fri, 02 Oct 2015 01:35:00 +0000	0,6121000000	+0,005
Tue, 29 Sep 2015 18:48:45 +0000	0,6071000000	-0,0015
Wed, 23 Sep 2015 07:12:33 +0000	0,6086000000	+0,0007
Wed, 23 Sep 2015 02:04:51 +0000	0,6079000000	-0,0046
Tue, 22 Sep 2015 06:13:14 +0000	0,6125000000	-0,0018
Sat, 19 Sep 2015 17:47:34 +0000	0,6143000000	-0,0026
Thu, 17 Sep 2015 20:53:09 +0000	0,6169000000	+0,0114
Tue, 15 Sep 2015 15:33:01 +0000	0,6055000000	+0,0141
Tue, 08 Sep 2015 21:48:45 +0000	0,5914000000	-0,0009
Mon, 07 Sep 2015 07:37:14 +0000	0,5923000000	-0,0003
Sat, 05 Sep 2015 10:52:23 +0000	0,5926000000	+0,0014
Fri, 28 Aug 2015 09:18:07 +0000	0,5912000000	+0,0101
Sun, 23 Aug 2015 04:29:28 +0000	0,5811000000	0
Sat, 22 Aug 2015 04:36:57 +0000	0,5811000000	-0,007
Sun, 16 Aug 2015 01:56:20 +0000	0,5881000000	0
Sat, 15 Aug 2015 16:22:44 +0000	0,5881000000	0
Thu, 13 Aug 2015 04:27:54 +0000	0,5881000000	+0,0009
Wed, 12 Aug 2015 21:53:05 +0000	0,5872000000	-0,0129
Mon, 10 Aug 2015 10:48:30 +0000	0,6001000000	+0,0064
Thu, 30 Jul 2015 07:47:42 +0000	0,5937000000	-0,0078
Tue, 28 Jul 2015 17:33:41 +0000	0,6015000000	-0,0083
Thu, 23 Jul 2015 09:01:39 +0000	0,6098000000	+0,0029
Fri, 17 Jul 2015 20:31:59 +0000	0,6069000000	+0,0048
Mon, 13 Jul 2015 00:00:38 +0000	0,6021000000	0
Sun, 12 Jul 2015 14:09:15 +0000	0,6021000000	-0,0068
Fri, 10 Jul 2015 11:32:30 +0000	0,6089000000	-0,0042
Tue, 07 Jul 2015 12:15:12 +0000	0,6131000000	+0,0048
Mon, 29 Jun 2015 19:28:28 +0000	0,6083000000	+0,0073
Sat, 27 Jun 2015 07:26:37 +0000	0,6010000000	-0,0129
Mon, 22 Jun 2015 18:43:29 +0000	0,6139000000	-0,0087
Sat, 20 Jun 2015 03:45:56 +0000	0,6226000000	+0,0109
Thu, 18 Jun 2015 18:53:02 +0000	0,6117000000	-0,0005
Thu, 18 Jun 2015 14:57:17 +0000	0,6122000000	+0,0188
Tue, 16 Jun 2015 14:59:59 +0000	0,5934000000	+0,0044
Sun, 14 Jun 2015 05:07:51 +0000	0,5890000000	0
Sat, 13 Jun 2015 19:31:00 +0000	0,5890000000	+0,0018
Fri, 12 Jun 2015 14:56:01 +0000	0,5872000000	+0,0046
Thu, 11 Jun 2015 11:03:23 +0000	0,5826000000	10
Tue, 09 Jun 2015 15:00:58 +0000	0,5827000000	-0,0074
Mon, 08 Jun 2015 05:26:14 +0000	0,5901000000	-0,0002
Sat, 06 Jun 2015 12:14:15 +0000	0,5903000000	-0,0028
Fri, 05 Jun 2015 02:18:34 +0000	0,5931000000	+0,0033
Wed, 27 May 2015 06:10:16 +0000	0,5898000000	-0,0011
Tue, 26 May 2015 12:51:32 +0000	0,5909000000	+0,0017
Sat, 23 May 2015 00:50:27 +0000	0,5892000000	+0,0064
Mon, 18 May 2015 13:50:12 +0000	0,5828000000	+0,0002
Sat, 16 May 2015 16:26:29 +0000	0,5826000000	-0,0061
Wed, 06 May 2015 23:02:37 +0000	0,5887000000	-0,0033
Tue, 28 Apr 2015 14:03:27 +0000	0,5920000000	-0,0094
Mon, 27 Apr 2015 05:20:31 +0000	0,6014000000	0
Sat, 25 Apr 2015 19:04:15 +0000	0,6014000000	+0,008
Sat, 18 Apr 2015 21:29:27 +0000	0,5934000000	+0,0067
Fri, 17 Apr 2015 07:12:45 +0000	0,5867000000	+0,0028
Thu, 16 Apr 2015 07:31:29 +0000	0,5839000000	+0,0103
Wed, 15 Apr 2015 06:04:57 +0000	0,5736000000	-0,0094
Thu, 12 Mar 2015 07:18:44 +0000	0,5830000000	-0,0154
Thu, 19 Feb 2015 23:16:59 +0000	0,5984000000	-0,0057
Tue, 10 Feb 2015 16:48:25 +0000	0,6041000000	+0,0158
Sun, 08 Feb 2015 17:57:16 +0000	0,5883000000	+0,0209
Sat, 31 Jan 2015 10:54:54 +0000	0,5674000000	+0,0039
Sun, 25 Jan 2015 10:35:36 +0000	0,5635000000	+0,028
Mon, 19 Jan 2015 04:27:16 +0000	0,5355000000	+0,0459
Thu, 08 Jan 2015 22:29:22 +0000	0,4896000000	0
Wed, 07 Jan 2015 21:57:00 +0000	0,4896000000	-0,0074
Wed, 07 Jan 2015 01:02:19 +0000	0,4970000000	-0,0016
Thu, 18 Dec 2014 05:59:03 +0000	0,4986000000	+0,0045
Wed, 17 Dec 2014 04:06:25 +0000	0,4941000000	+0,0084
Sun, 14 Dec 2014 22:36:34 +0000	0,4857000000	0
Sat, 13 Dec 2014 18:04:02 +0000	0,4857000000	-0,0037
Fri, 05 Dec 2014 23:43:59 +0000	0,4894000000	0
Fri, 05 Dec 2014 15:37:31 +0000	0,4894000000	+0,006
Sun, 30 Nov 2014 12:56:41 +0000	0,4834000000	-0,001
Fri, 28 Nov 2014 10:40:49 +0000	0,4844000000	-0,0033
Sun, 23 Nov 2014 20:53:15 +0000	0,4877000000	10
Mon, 17 Nov 2014 10:52:07 +0000	0,4878000000	+0,0002
Sun, 16 Nov 2014 00:48:43 +0000	0,4876000000	0
Wed, 12 Nov 2014 12:00:21 +0000	0,4876000000	+0,0037
Tue, 11 Nov 2014 06:08:48 +0000	0,4839000000	+0,0089
Wed, 05 Nov 2014 16:22:38 +0000	0,4750000000	-0,0051
Sat, 01 Nov 2014 03:20:04 +0000	0,4801000000	-0,0018
Fri, 31 Oct 2014 09:56:44 +0000	0,4819000000	10
Mon, 27 Oct 2014 11:56:58 +0000	0,4820000000	-0,001
Fri, 03 Oct 2014 19:39:44 +0000	0,4830000000	+0,0074
Sun, 21 Sep 2014 15:25:56 +0000	0,4756000000	+0,0002
Sun, 14 Sep 2014 19:37:28 +0000	0,4754000000	0
Sun, 14 Sep 2014 07:45:21 +0000	0,4754000000	-0,0009
Fri, 12 Sep 2014 07:11:26 +0000	0,4763000000	+0,0027
Thu, 11 Sep 2014 11:43:27 +0000	0,4736000000	+0,0011
Fri, 05 Sep 2014 16:06:30 +0000	0,4725000000	+10
Thu, 04 Sep 2014 01:17:53 +0000	0,4724000000	+0,0091
Mon, 25 Aug 2014 02:55:41 +0000	0,4633000000	-0,0004
Sat, 23 Aug 2014 13:18:28 +0000	0,4637000000	+0,0069
Sun, 17 Aug 2014 08:09:29 +0000	0,4568000000	+0,0007
Wed, 13 Aug 2014 02:32:38 +0000	0,4561000000	-0,0021
Fri, 08 Aug 2014 04:43:00 +0000	0,4582000000	-0,0031
Tue, 05 Aug 2014 19:03:13 +0000	0,4613000000	-0,0016
Sat, 02 Aug 2014 21:50:55 +0000	0,4629000000	-0,0002
Tue, 29 Jul 2014 11:45:09 +0000	0,4631000000	0
Sun, 27 Jul 2014 14:01:08 +0000	0,4631000000	0
Sat, 26 Jul 2014 12:23:52 +0000	0,4631000000	-0,0034
Wed, 16 Jul 2014 16:34:02 +0000	0,4665000000	+0,0004
Wed, 09 Jul 2014 13:33:45 +0000	0,4661000000	-0,0006
Mon, 07 Jul 2014 14:10:33 +0000	0,4667000000	-0,0033
Sun, 29 Jun 2014 15:04:30 +0000	0,4700000000	+0,0089
Fri, 13 Jun 2014 02:12:18 +0000	0,4611000000	+0,0023
Sun, 08 Jun 2014 23:53:43 +0000	0,4588000000	-0,0011
Wed, 04 Jun 2014 09:46:44 +0000	0,4599000000	+0,0007
Thu, 29 May 2014 20:57:54 +0000	0,4592000000	+0,0131
Wed, 28 May 2014 05:22:09 +0000	0,4461000000	-0,0084
Sun, 18 May 2014 00:41:07 +0000	0,4545000000	0
Sat, 17 May 2014 00:52:56 +0000	0,4545000000	0
Fri, 16 May 2014 20:25:40 +0000	0,4545000000	+0,0129
Wed, 14 May 2014 05:55:19 +0000	0,4416000000	+10
Wed, 14 May 2014 02:09:14 +0000	0,4415000000	+10
Thu, 03 Apr 2014 22:45:52 +0000	0,4414000000	+0,0081
Tue, 01 Apr 2014 16:17:11 +0000	0,4333000000	-0,0079
Sun, 16 Mar 2014 11:05:50 +0000	0,4412000000	-0,007
Wed, 05 Mar 2014 21:43:20 +0000	0,4482000000	+0,008
Mon, 10 Feb 2014 00:54:49 +0000	0,4402000000	+0,0071
Wed, 15 Jan 2014 11:37:30 +0000	0,4331000000	-0,0016
Thu, 26 Dec 2013 11:18:05 +0000	0,4347000000	+0,0016
Sun, 22 Dec 2013 17:08:12 +0000	0,4331000000	+0,0058
Mon, 16 Dec 2013 23:25:00 +0000	0,4273000000	-0,013975146
Sun, 20 Oct 2013 03:08:41 +0000	0,4412751460	0
Sat, 19 Oct 2013 18:59:31 +0000	0,4412751460	-0,001717111
Sun, 13 Oct 2013 07:02:39 +0000	0,4429922570	0
Sat, 12 Oct 2013 07:07:10 +0000	0,4429922570	+0,007768492
Sun, 29 Sep 2013 01:23:51 +0000	0,4352237650	+0,00854374
Mon, 09 Sep 2013 06:00:58 +0000	0,4266800250	+0,003064772
Thu, 29 Aug 2013 07:53:10 +0000	0,4236152530	-0,000520271
Fri, 23 Aug 2013 13:49:43 +0000	0,4241355240	+0,001580884
Tue, 13 Aug 2013 02:58:43 +0000	0,4225546400	+0,000783525
Wed, 31 Jul 2013 13:42:42 +0000	0,4217711150	+0,01335343
Sun, 28 Jul 2013 23:44:21 +0000	0,4084176850	-0,004655308
Wed, 24 Jul 2013 22:48:46 +0000	0,4130729930	0
Mon, 22 Jul 2013 10:51:26 +0000	0,4130729930	+0,00037754
Mon, 24 Jun 2013 11:17:03 +0000	0,4126954530	-0,000447461
Sun, 23 Jun 2013 15:52:18 +0000	0,4131429140	0
Sun, 23 Jun 2013 11:05:12 +0000	0,4131429140	+0,000335596
Fri, 21 Jun 2013 18:28:44 +0000	0,4128073180	-0,006989357
Wed, 22 May 2013 03:09:58 +0000	0,4197966750	+0,008333453
Thu, 16 May 2013 21:11:12 +0000	0,4114632220	+0,002518159
Mon, 13 May 2013 17:42:34 +0000	0,4089450630	-0,006073094
Thu, 25 Apr 2013 22:28:20 +0000	0,4150181570	+0,002399426
Tue, 23 Apr 2013 20:21:11 +0000	0,4126187310	0
Tue, 23 Apr 2013 16:00:39 +0000	0,4126187310	-0,000841259
Sun, 07 Apr 2013 16:11:09 +0000	0,4134599900	-0,000337372
Wed, 27 Mar 2013 00:42:16 +0000	0,4137973620	+8,645
Tue, 26 Mar 2013 07:24:53 +0000	0,4137109120	-0,001919682
Thu, 14 Mar 2013 10:04:16 +0000	0,4156305940	+0,001393339
Wed, 27 Feb 2013 14:12:41 +0000	0,4142372550	+0,001841925
Wed, 27 Feb 2013 09:04:00 +0000	0,4123953300	-0,000471529
Tue, 26 Feb 2013 15:29:01 +0000	0,4128668590	+0,002345533
Thu, 21 Feb 2013 08:58:00 +0000	0,4105213260	+0,00083215
Tue, 19 Feb 2013 08:22:56 +0000	0,4096891760	0
Mon, 18 Feb 2013 06:27:49 +0000	0,4096891760	+0,004548166
Tue, 12 Feb 2013 19:27:32 +0000	0,4051410100	-0,00037545
Mon, 11 Feb 2013 17:42:28 +0000	0,4055164600	-0,001803166
Wed, 06 Feb 2013 16:27:21 +0000	0,4073196260	-0,000441395
Sat, 02 Feb 2013 13:53:11 +0000	0,4077610210	-0,012689514
Tue, 15 Jan 2013 09:43:02 +0000	0,4204505350	-0,002233535
Sun, 13 Jan 2013 22:14:21 +0000	0,4226840700	+0,006172414
Mon, 07 Jan 2013 01:05:01 +0000	0,4165116560	-0,00072358
Tue, 01 Jan 2013 16:09:04 +0000	0,4172352360	+0,00332815
Thu, 27 Dec 2012 12:44:46 +0000	0,4139070860	-0,00131812
Sat, 22 Dec 2012 11:23:38 +0000	0,4152252060	+8,513
Fri, 21 Dec 2012 07:12:53 +0000	0,4151400760	-0,009566589
Thu, 15 Nov 2012 03:29:44 +0000	0,4247066650	0

Обратите внимание, что информация об обменного курса TWD в MDL обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 16:13:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Молдавский лей

Примечание: График курса обмена валют Тайваньский доллар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Молдавский лей в течение 1986 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».