Обменный курс на сегодня для TWD/MKD является TWD за MKD, это означает, что с 100 Тайваньские доллары можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или MKD.

TWD в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Feb 2018 18:11:19 +0000	1,7197000000	-0,0258
Tue, 31 Oct 2017 03:24:48 +0000	1,7455000000	+0,0258
Sun, 22 Oct 2017 09:02:10 +0000	1,7197000000	+0,0085
Thu, 19 Oct 2017 16:35:07 +0000	1,7112000000	-0,0073
Wed, 18 Oct 2017 20:00:21 +0000	1,7185000000	-0,0035
Mon, 16 Oct 2017 21:54:44 +0000	1,7220000000	-0,0007
Mon, 16 Oct 2017 17:13:50 +0000	1,7227000000	+0,0021
Sun, 15 Oct 2017 04:21:46 +0000	1,7206000000	+0,008
Tue, 10 Oct 2017 19:23:10 +0000	1,7126000000	-0,004
Tue, 10 Oct 2017 16:21:18 +0000	1,7166000000	+0,0023
Mon, 02 Oct 2017 09:32:48 +0000	1,7143000000	+0,003
Sun, 01 Oct 2017 11:54:24 +0000	1,7113000000	-0,0033
Sat, 30 Sep 2017 04:46:09 +0000	1,7146000000	+0,0073
Fri, 29 Sep 2017 20:43:28 +0000	1,7073000000	-0,0052
Thu, 28 Sep 2017 20:08:52 +0000	1,7125000000	-0,0007
Thu, 28 Sep 2017 13:03:24 +0000	1,7132000000	+0,0082
Sun, 17 Sep 2017 22:13:11 +0000	1,7050000000	10
Sat, 16 Sep 2017 03:16:19 +0000	1,7051000000	-0,0008
Fri, 15 Sep 2017 19:21:05 +0000	1,7059000000	-0,014
Mon, 04 Sep 2017 17:45:03 +0000	1,7199000000	-0,0034
Sat, 02 Sep 2017 23:46:44 +0000	1,7233000000	0
Sat, 02 Sep 2017 19:46:08 +0000	1,7233000000	+0,0129
Tue, 29 Aug 2017 03:21:57 +0000	1,7104000000	-0,0135
Sat, 26 Aug 2017 23:48:51 +0000	1,7239000000	0
Sat, 26 Aug 2017 13:23:37 +0000	1,7239000000	+0,0037
Wed, 23 Aug 2017 20:17:20 +0000	1,7202000000	-0,0064
Sat, 19 Aug 2017 17:00:58 +0000	1,7266000000	+0,0029
Wed, 16 Aug 2017 19:20:05 +0000	1,7237000000	-0,0078
Tue, 15 Aug 2017 17:00:31 +0000	1,7315000000	+0,0131
Mon, 14 Aug 2017 03:24:20 +0000	1,7184000000	-0,0077
Sat, 12 Aug 2017 20:05:32 +0000	1,7261000000	-0,0009
Tue, 08 Aug 2017 14:21:01 +0000	1,7270000000	-0,008
Fri, 04 Aug 2017 18:38:03 +0000	1,7350000000	+0,0078
Tue, 01 Aug 2017 19:23:35 +0000	1,7272000000	-0,0115
Mon, 31 Jul 2017 12:19:50 +0000	1,7387000000	+0,0083
Sun, 30 Jul 2017 19:32:52 +0000	1,7304000000	0
Sun, 30 Jul 2017 15:24:58 +0000	1,7304000000	-0,0095
Wed, 26 Jul 2017 11:57:18 +0000	1,7399000000	-0,003
Tue, 25 Jul 2017 02:05:08 +0000	1,7429000000	+0,0024
Mon, 24 Jul 2017 13:46:44 +0000	1,7405000000	+0,0056
Sun, 23 Jul 2017 21:42:55 +0000	1,7349000000	-0,0026
Fri, 21 Jul 2017 05:52:21 +0000	1,7375000000	-0,0009
Thu, 20 Jul 2017 19:53:21 +0000	1,7384000000	-0,0212
Wed, 19 Jul 2017 15:10:17 +0000	1,7596000000	-0,0116
Mon, 17 Jul 2017 03:08:04 +0000	1,7712000000	-0,0054
Sun, 16 Jul 2017 00:00:06 +0000	1,7766000000	+0,0049
Thu, 06 Jul 2017 11:11:26 +0000	1,7717000000	-0,0018
Tue, 04 Jul 2017 05:47:33 +0000	1,7735000000	+0,0003
Mon, 03 Jul 2017 05:27:14 +0000	1,7732000000	-0,0027
Sat, 01 Jul 2017 22:42:52 +0000	1,7759000000	0
Sat, 01 Jul 2017 11:38:56 +0000	1,7759000000	+0,0005
Thu, 29 Jun 2017 19:31:08 +0000	1,7754000000	-0,0359
Sun, 18 Jun 2017 20:14:37 +0000	1,8113000000	0
Sun, 18 Jun 2017 14:01:21 +0000	1,8113000000	0
Sun, 18 Jun 2017 07:34:27 +0000	1,8113000000	-0,005
Fri, 16 Jun 2017 13:32:11 +0000	1,8163000000	-0,0082
Thu, 15 Jun 2017 12:39:53 +0000	1,8245000000	+0,0077
Wed, 14 Jun 2017 23:33:20 +0000	1,8168000000	+0,0015
Wed, 14 Jun 2017 03:24:29 +0000	1,8153000000	-0,0116
Sun, 11 Jun 2017 04:49:29 +0000	1,8269000000	0
Sat, 10 Jun 2017 22:21:13 +0000	1,8269000000	+0,0141
Sat, 03 Jun 2017 06:26:48 +0000	1,8128000000	-0,0155
Mon, 29 May 2017 10:24:07 +0000	1,8283000000	-0,0011
Sun, 28 May 2017 23:41:06 +0000	1,8294000000	+0,0002
Sat, 27 May 2017 19:45:30 +0000	1,8292000000	0
Sat, 27 May 2017 07:21:53 +0000	1,8292000000	+0,007
Thu, 25 May 2017 03:43:51 +0000	1,8222000000	-0,0023
Wed, 24 May 2017 12:59:35 +0000	1,8245000000	-0,0062
Thu, 18 May 2017 22:57:59 +0000	1,8307000000	-0,0374
Mon, 15 May 2017 03:06:39 +0000	1,8681000000	-0,0048
Wed, 10 May 2017 23:10:42 +0000	1,8729000000	+0,0008
Tue, 09 May 2017 21:42:10 +0000	1,8721000000	+0,0135
Sat, 06 May 2017 08:54:43 +0000	1,8586000000	-0,0169
Fri, 28 Apr 2017 07:38:37 +0000	1,8755000000	-0,0031
Fri, 28 Apr 2017 03:10:59 +0000	1,8786000000	+0,0024
Tue, 25 Apr 2017 04:02:43 +0000	1,8762000000	-0,0176
Mon, 24 Apr 2017 02:18:23 +0000	1,8938000000	+0,0025
Sun, 23 Apr 2017 23:06:17 +0000	1,8913000000	0
Sun, 23 Apr 2017 01:31:03 +0000	1,8913000000	+0,0027
Wed, 19 Apr 2017 12:14:54 +0000	1,8886000000	-0,0242
Thu, 13 Apr 2017 14:28:55 +0000	1,9128000000	+0,0142
Wed, 12 Apr 2017 16:21:29 +0000	1,8986000000	-0,001
Sat, 08 Apr 2017 03:11:17 +0000	1,8996000000	+0,0072
Fri, 07 Apr 2017 12:12:00 +0000	1,8924000000	-0,0021
Thu, 06 Apr 2017 22:43:16 +0000	1,8945000000	+0,0031
Thu, 06 Apr 2017 13:25:09 +0000	1,8914000000	-0,0115
Wed, 05 Apr 2017 13:34:53 +0000	1,9029000000	-0,0017
Mon, 03 Apr 2017 17:01:47 +0000	1,9046000000	+0,0051
Fri, 31 Mar 2017 12:09:37 +0000	1,8995000000	+0,0065
Thu, 30 Mar 2017 02:05:08 +0000	1,8930000000	+0,0227
Mon, 27 Mar 2017 19:20:44 +0000	1,8703000000	+0,0006
Wed, 22 Mar 2017 02:29:33 +0000	1,8697000000	-0,009
Mon, 20 Mar 2017 23:40:46 +0000	1,8787000000	-0,0004
Sun, 19 Mar 2017 22:52:20 +0000	1,8791000000	+0,005
Thu, 16 Mar 2017 18:55:15 +0000	1,8741000000	+0,0027
Thu, 16 Mar 2017 05:18:32 +0000	1,8714000000	+0,0023
Tue, 14 Mar 2017 00:58:32 +0000	1,8691000000	-0,0043
Sat, 11 Mar 2017 05:20:25 +0000	1,8734000000	-0,014
Tue, 07 Mar 2017 15:32:58 +0000	1,8874000000	+0,0038
Sat, 04 Mar 2017 09:43:02 +0000	1,8836000000	+0,0014
Fri, 03 Mar 2017 12:16:48 +0000	1,8822000000	-0,0183
Thu, 02 Mar 2017 15:37:00 +0000	1,9005000000	+0,0009
Thu, 02 Mar 2017 11:03:31 +0000	1,8996000000	+0,005
Wed, 01 Mar 2017 19:54:39 +0000	1,8946000000	+0,0071
Tue, 28 Feb 2017 17:10:31 +0000	1,8875000000	-0,0143
Sun, 26 Feb 2017 20:23:55 +0000	1,9018000000	0
Sun, 26 Feb 2017 11:04:04 +0000	1,9018000000	+0,0213
Sat, 18 Feb 2017 17:13:41 +0000	1,8805000000	-0,0137
Wed, 15 Feb 2017 07:13:51 +0000	1,8942000000	+0,0337
Thu, 09 Feb 2017 18:27:01 +0000	1,8605000000	+0,011
Wed, 08 Feb 2017 23:33:36 +0000	1,8495000000	+0,006
Fri, 03 Feb 2017 06:30:13 +0000	1,8435000000	-0,0012
Fri, 03 Feb 2017 02:34:49 +0000	1,8447000000	+0,0193
Sun, 29 Jan 2017 17:47:01 +0000	1,8254000000	0
Sun, 29 Jan 2017 07:08:05 +0000	1,8254000000	0
Sat, 28 Jan 2017 10:38:26 +0000	1,8254000000	-0,0029
Tue, 24 Jan 2017 12:16:39 +0000	1,8283000000	+0,0026
Sun, 22 Jan 2017 09:23:00 +0000	1,8257000000	-0,0035
Mon, 16 Jan 2017 03:59:43 +0000	1,8292000000	-0,0024
Sun, 15 Jan 2017 06:11:01 +0000	1,8316000000	+0,0018
Thu, 12 Jan 2017 22:52:02 +0000	1,8298000000	+0,01
Tue, 10 Jan 2017 09:37:02 +0000	1,8198000000	+0,0077
Mon, 09 Jan 2017 23:49:54 +0000	1,8121000000	-0,0082
Thu, 05 Jan 2017 22:44:04 +0000	1,8203000000	-0,0011
Thu, 05 Jan 2017 17:29:58 +0000	1,8214000000	-0,0021
Wed, 04 Jan 2017 17:25:43 +0000	1,8235000000	+0,0067
Mon, 02 Jan 2017 22:39:49 +0000	1,8168000000	+0,0024
Sun, 01 Jan 2017 19:28:08 +0000	1,8144000000	0
Sun, 01 Jan 2017 14:17:10 +0000	1,8144000000	0
Sat, 31 Dec 2016 16:27:32 +0000	1,8144000000	-0,0069
Thu, 29 Dec 2016 08:00:52 +0000	1,8213000000	-0,0051
Thu, 29 Dec 2016 04:49:43 +0000	1,8264000000	-0,0057
Mon, 26 Dec 2016 14:25:14 +0000	1,8321000000	+10
Sun, 25 Dec 2016 09:14:27 +0000	1,8320000000	0
Sat, 24 Dec 2016 23:56:24 +0000	1,8320000000	10
Fri, 23 Dec 2016 22:07:00 +0000	1,8321000000	-0,0002
Fri, 23 Dec 2016 18:37:45 +0000	1,8323000000	-0,0026
Fri, 23 Dec 2016 04:55:10 +0000	1,8349000000	-0,0097
Wed, 21 Dec 2016 12:20:36 +0000	1,8446000000	+0,0047
Sun, 18 Dec 2016 22:13:15 +0000	1,8399000000	-0,009
Fri, 16 Dec 2016 20:05:18 +0000	1,8489000000	+0,0267
Tue, 13 Dec 2016 06:47:36 +0000	1,8222000000	+0,0026
Mon, 12 Dec 2016 17:52:35 +0000	1,8196000000	-0,0113
Mon, 12 Dec 2016 09:18:15 +0000	1,8309000000	+0,0052
Fri, 09 Dec 2016 02:16:43 +0000	1,8257000000	+0,0226
Thu, 08 Dec 2016 07:03:10 +0000	1,8031000000	+0,0044
Wed, 07 Dec 2016 06:16:45 +0000	1,7987000000	-0,0235
Tue, 29 Nov 2016 12:39:00 +0000	1,8222000000	-0,0027
Sun, 27 Nov 2016 03:51:27 +0000	1,8249000000	+0,0014
Fri, 25 Nov 2016 16:10:42 +0000	1,8235000000	-0,0019
Fri, 25 Nov 2016 10:21:04 +0000	1,8254000000	+0,0014
Thu, 24 Nov 2016 17:32:13 +0000	1,8240000000	-0,0063
Thu, 24 Nov 2016 08:27:44 +0000	1,8303000000	+0,0145
Mon, 21 Nov 2016 05:58:11 +0000	1,8158000000	+0,0021
Sat, 19 Nov 2016 09:34:39 +0000	1,8137000000	+0,0077
Tue, 15 Nov 2016 19:21:19 +0000	1,8060000000	+0,0235
Sun, 13 Nov 2016 16:09:49 +0000	1,7825000000	+0,0118
Tue, 08 Nov 2016 08:48:57 +0000	1,7707000000	+0,0141
Mon, 07 Nov 2016 04:29:15 +0000	1,7566000000	0
Sun, 06 Nov 2016 13:56:36 +0000	1,7566000000	0
Sun, 06 Nov 2016 09:21:54 +0000	1,7566000000	0
Sun, 06 Nov 2016 01:34:42 +0000	1,7566000000	-0,0068
Tue, 01 Nov 2016 21:15:08 +0000	1,7634000000	-0,0305
Tue, 25 Oct 2016 21:06:37 +0000	1,7939000000	+0,0037
Tue, 25 Oct 2016 08:05:06 +0000	1,7902000000	+0,009
Mon, 24 Oct 2016 03:07:17 +0000	1,7812000000	-0,002
Fri, 21 Oct 2016 15:53:58 +0000	1,7832000000	+0,0025
Wed, 19 Oct 2016 11:35:03 +0000	1,7807000000	+0,0022
Tue, 18 Oct 2016 23:39:08 +0000	1,7785000000	+0,0184
Mon, 17 Oct 2016 18:56:11 +0000	1,7601000000	+0,0018
Fri, 14 Oct 2016 05:37:36 +0000	1,7583000000	-0,0011
Thu, 13 Oct 2016 13:52:48 +0000	1,7594000000	-0,0038
Wed, 12 Oct 2016 05:25:24 +0000	1,7632000000	+0,0111
Fri, 07 Oct 2016 18:28:46 +0000	1,7521000000	-0,0125
Fri, 07 Oct 2016 04:12:02 +0000	1,7646000000	+0,012
Sun, 02 Oct 2016 14:32:04 +0000	1,7526000000	-0,0073
Fri, 30 Sep 2016 12:11:36 +0000	1,7599000000	+0,0108
Thu, 29 Sep 2016 17:48:10 +0000	1,7491000000	-0,0164
Fri, 23 Sep 2016 07:36:45 +0000	1,7655000000	+0,0365
Sun, 18 Sep 2016 17:25:07 +0000	1,7290000000	0
Sun, 18 Sep 2016 08:43:18 +0000	1,7290000000	+0,0031
Wed, 14 Sep 2016 04:37:03 +0000	1,7259000000	-0,0043
Mon, 12 Sep 2016 04:57:44 +0000	1,7302000000	-0,003
Fri, 09 Sep 2016 14:41:58 +0000	1,7332000000	-0,0077
Wed, 31 Aug 2016 05:19:42 +0000	1,7409000000	+0,0176
Fri, 26 Aug 2016 07:04:42 +0000	1,7233000000	+0,0139
Tue, 23 Aug 2016 08:28:40 +0000	1,7094000000	-0,0139
Mon, 22 Aug 2016 01:31:30 +0000	1,7233000000	-0,0342
Sun, 14 Aug 2016 14:51:47 +0000	1,7575000000	-0,0101
Thu, 11 Aug 2016 19:36:42 +0000	1,7676000000	+0,0357
Fri, 29 Jul 2016 21:53:13 +0000	1,7319000000	-0,0077
Mon, 25 Jul 2016 22:58:03 +0000	1,7396000000	-0,0019
Thu, 21 Jul 2016 04:30:59 +0000	1,7415000000	-0,0046
Sat, 16 Jul 2016 03:03:57 +0000	1,7461000000	+0,0028
Fri, 15 Jul 2016 16:07:22 +0000	1,7433000000	+0,0082
Fri, 15 Jul 2016 11:32:35 +0000	1,7351000000	+0,0103
Sun, 10 Jul 2016 01:33:14 +0000	1,7248000000	+0,0049
Wed, 06 Jul 2016 08:52:55 +0000	1,7199000000	+0,0095
Tue, 05 Jul 2016 08:25:36 +0000	1,7104000000	-0,0086
Tue, 28 Jun 2016 00:09:38 +0000	1,7190000000	+0,0123
Mon, 27 Jun 2016 03:35:04 +0000	1,7067000000	+0,0148
Mon, 20 Jun 2016 04:47:49 +0000	1,6919000000	-0,0024
Wed, 15 Jun 2016 00:17:41 +0000	1,6943000000	+0,0134
Wed, 08 Jun 2016 20:43:19 +0000	1,6809000000	-0,0059
Tue, 07 Jun 2016 14:26:29 +0000	1,6868000000	-0,006
Tue, 31 May 2016 02:08:49 +0000	1,6928000000	-0,0081
Sat, 28 May 2016 09:47:19 +0000	1,7009000000	0
Sat, 28 May 2016 00:16:13 +0000	1,7009000000	+0,0086
Thu, 26 May 2016 23:27:37 +0000	1,6923000000	+0,0028
Wed, 25 May 2016 04:06:23 +0000	1,6895000000	+0,0139
Sun, 22 May 2016 19:53:49 +0000	1,6756000000	0
Fri, 20 May 2016 23:23:10 +0000	1,6756000000	+0,0087
Sun, 15 May 2016 21:36:06 +0000	1,6669000000	+0,0082
Thu, 12 May 2016 05:57:49 +0000	1,6587000000	+0,0011
Wed, 11 May 2016 23:17:10 +0000	1,6576000000	+10
Mon, 09 May 2016 20:12:16 +0000	1,6575000000	+0,0009
Thu, 05 May 2016 03:29:32 +0000	1,6566000000	-0,0425
Sat, 30 Apr 2016 05:09:08 +0000	1,6991000000	+0,0071
Sat, 23 Apr 2016 12:17:23 +0000	1,6920000000	+0,0041
Tue, 19 Apr 2016 06:45:36 +0000	1,6879000000	-0,0004
Sun, 17 Apr 2016 00:18:03 +0000	1,6883000000	-0,004
Thu, 14 Apr 2016 12:14:32 +0000	1,6923000000	+0,0051
Wed, 13 Apr 2016 23:39:31 +0000	1,6872000000	+0,0031
Wed, 13 Apr 2016 17:16:04 +0000	1,6841000000	+0,0043
Sun, 03 Apr 2016 21:32:10 +0000	1,6798000000	0
Fri, 01 Apr 2016 22:12:04 +0000	1,6798000000	-0,0059
Thu, 31 Mar 2016 09:04:54 +0000	1,6857000000	-0,0073
Thu, 24 Mar 2016 02:07:58 +0000	1,6930000000	-0,0014
Mon, 21 Mar 2016 10:06:04 +0000	1,6944000000	+0,005
Fri, 18 Mar 2016 22:09:38 +0000	1,6894000000	+0,0037
Fri, 18 Mar 2016 12:19:17 +0000	1,6857000000	+0,0026
Thu, 17 Mar 2016 23:13:12 +0000	1,6831000000	-0,0091
Wed, 16 Mar 2016 07:41:16 +0000	1,6922000000	-0,0014
Sun, 13 Mar 2016 18:23:56 +0000	1,6936000000	-0,0137
Wed, 09 Mar 2016 23:17:22 +0000	1,7073000000	-0,0132
Fri, 04 Mar 2016 21:47:30 +0000	1,7205000000	+0,008
Wed, 02 Mar 2016 12:36:46 +0000	1,7125000000	+0,0253
Mon, 29 Feb 2016 08:48:36 +0000	1,6872000000	-0,0069
Sat, 27 Feb 2016 05:33:04 +0000	1,6941000000	+0,0116
Fri, 26 Feb 2016 00:05:06 +0000	1,6825000000	+0,0039
Wed, 24 Feb 2016 19:13:48 +0000	1,6786000000	+0,0009
Tue, 23 Feb 2016 16:25:25 +0000	1,6777000000	+0,0162
Sat, 20 Feb 2016 21:00:58 +0000	1,6615000000	+0,0055
Wed, 17 Feb 2016 07:27:41 +0000	1,6560000000	-0,009
Mon, 15 Feb 2016 21:15:33 +0000	1,6650000000	+0,009
Sat, 13 Feb 2016 13:17:05 +0000	1,6560000000	-0,0103
Wed, 10 Feb 2016 16:57:35 +0000	1,6663000000	+0,0193
Wed, 10 Feb 2016 08:21:08 +0000	1,6470000000	-0,0101
Sun, 07 Feb 2016 07:55:37 +0000	1,6571000000	0
Sat, 06 Feb 2016 08:28:56 +0000	1,6571000000	-0,0107
Thu, 04 Feb 2016 00:29:19 +0000	1,6678000000	-0,0235
Mon, 01 Feb 2016 16:49:45 +0000	1,6913000000	-0,0083
Sun, 24 Jan 2016 19:50:23 +0000	1,6996000000	0
Sun, 24 Jan 2016 05:16:46 +0000	1,6996000000	+0,0119
Fri, 22 Jan 2016 06:32:56 +0000	1,6877000000	+0,0142
Wed, 20 Jan 2016 06:40:13 +0000	1,6735000000	-0,0121
Tue, 19 Jan 2016 08:08:14 +0000	1,6856000000	+0,0018
Sun, 17 Jan 2016 21:00:30 +0000	1,6838000000	0
Sat, 16 Jan 2016 17:34:34 +0000	1,6838000000	+0,0115
Fri, 15 Jan 2016 18:29:45 +0000	1,6723000000	-0,0291
Wed, 13 Jan 2016 07:34:20 +0000	1,7014000000	+0,0155
Sun, 10 Jan 2016 17:34:06 +0000	1,6859000000	-0,0036
Fri, 08 Jan 2016 19:29:04 +0000	1,6895000000	-0,0084
Fri, 08 Jan 2016 03:23:16 +0000	1,6979000000	-0,019
Thu, 07 Jan 2016 08:12:25 +0000	1,7169000000	-0,0055
Wed, 06 Jan 2016 16:03:09 +0000	1,7224000000	+0,0064
Tue, 05 Jan 2016 01:22:29 +0000	1,7160000000	-0,0019
Sun, 03 Jan 2016 20:24:04 +0000	1,7179000000	+0,0048
Sun, 27 Dec 2015 17:29:12 +0000	1,7131000000	-0,0116
Wed, 23 Dec 2015 16:09:22 +0000	1,7247000000	+0,0035
Sun, 20 Dec 2015 18:37:49 +0000	1,7212000000	0
Sat, 19 Dec 2015 21:04:08 +0000	1,7212000000	+0,0155
Thu, 10 Dec 2015 07:47:22 +0000	1,7057000000	-0,0205
Tue, 08 Dec 2015 01:18:07 +0000	1,7262000000	+0,0046
Sat, 05 Dec 2015 06:00:13 +0000	1,7216000000	10
Fri, 04 Dec 2015 22:38:00 +0000	1,7217000000	-0,0391
Wed, 02 Dec 2015 05:12:03 +0000	1,7608000000	-0,018
Sun, 29 Nov 2015 13:23:34 +0000	1,7788000000	0
Sat, 28 Nov 2015 00:28:25 +0000	1,7788000000	-0,0046
Fri, 27 Nov 2015 02:55:29 +0000	1,7834000000	+0,0002
Thu, 26 Nov 2015 07:36:59 +0000	1,7832000000	+0,0075
Mon, 23 Nov 2015 11:28:55 +0000	1,7757000000	-0,003
Sun, 22 Nov 2015 16:51:02 +0000	1,7787000000	+0,0302
Mon, 16 Nov 2015 10:22:59 +0000	1,7485000000	-0,0033
Thu, 12 Nov 2015 03:50:35 +0000	1,7518000000	-0,001
Wed, 11 Nov 2015 14:40:56 +0000	1,7528000000	-0,0037
Tue, 10 Nov 2015 17:48:48 +0000	1,7565000000	+0,0112
Wed, 04 Nov 2015 14:49:29 +0000	1,7453000000	+0,0278
Tue, 27 Oct 2015 06:08:15 +0000	1,7175000000	+0,0432
Sun, 25 Oct 2015 07:50:16 +0000	1,6743000000	-0,0047
Tue, 20 Oct 2015 15:19:47 +0000	1,6790000000	+0,0013
Tue, 20 Oct 2015 02:08:40 +0000	1,6777000000	-0,0062
Sun, 18 Oct 2015 16:16:16 +0000	1,6839000000	-0,0129
Thu, 15 Oct 2015 15:13:31 +0000	1,6968000000	+0,0224
Tue, 13 Oct 2015 05:01:48 +0000	1,6744000000	-0,0029
Mon, 12 Oct 2015 08:05:19 +0000	1,6773000000	+0,0013
Sat, 10 Oct 2015 23:51:03 +0000	1,6760000000	-0,0148
Mon, 05 Oct 2015 20:59:42 +0000	1,6908000000	+0,0239
Sun, 04 Oct 2015 04:35:49 +0000	1,6669000000	-0,0098
Thu, 01 Oct 2015 17:59:11 +0000	1,6767000000	+0,0171
Tue, 29 Sep 2015 18:45:43 +0000	1,6596000000	+0,0034
Mon, 28 Sep 2015 17:49:23 +0000	1,6562000000	-0,0062
Mon, 28 Sep 2015 11:44:50 +0000	1,6624000000	-0,0017
Sat, 19 Sep 2015 17:47:36 +0000	1,6641000000	-0,016
Thu, 17 Sep 2015 20:51:58 +0000	1,6801000000	-0,0007
Tue, 15 Sep 2015 22:42:26 +0000	1,6808000000	+0,008
Sun, 13 Sep 2015 11:33:31 +0000	1,6728000000	-0,0257
Wed, 09 Sep 2015 17:35:16 +0000	1,6985000000	-0,0031
Tue, 08 Sep 2015 21:44:59 +0000	1,7016000000	+0,0178
Thu, 03 Sep 2015 13:03:58 +0000	1,6838000000	-0,0014
Tue, 01 Sep 2015 19:59:11 +0000	1,6852000000	-0,0076
Fri, 28 Aug 2015 11:05:04 +0000	1,6928000000	+0,0282
Wed, 26 Aug 2015 21:14:46 +0000	1,6646000000	+0,0115
Sat, 22 Aug 2015 07:35:49 +0000	1,6531000000	-0,017
Fri, 21 Aug 2015 04:52:34 +0000	1,6701000000	-0,047
Tue, 18 Aug 2015 22:39:52 +0000	1,7171000000	-0,0043
Sat, 15 Aug 2015 03:22:34 +0000	1,7214000000	+0,0125
Fri, 14 Aug 2015 11:20:58 +0000	1,7089000000	-0,0188
Thu, 13 Aug 2015 09:44:38 +0000	1,7277000000	+0,0099
Thu, 13 Aug 2015 02:57:09 +0000	1,7178000000	+0,0077
Wed, 12 Aug 2015 19:24:58 +0000	1,7101000000	-0,0783
Wed, 05 Aug 2015 11:38:38 +0000	1,7884000000	+0,0168
Mon, 03 Aug 2015 06:42:31 +0000	1,7716000000	+0,002
Sun, 02 Aug 2015 06:55:05 +0000	1,7696000000	0
Sat, 01 Aug 2015 22:30:26 +0000	1,7696000000	0
Sat, 01 Aug 2015 09:54:39 +0000	1,7696000000	-0,0113
Thu, 30 Jul 2015 08:53:18 +0000	1,7809000000	+0,0143
Tue, 28 Jul 2015 21:44:07 +0000	1,7666000000	-0,0129
Sun, 26 Jul 2015 10:35:38 +0000	1,7795000000	0
Sun, 26 Jul 2015 02:48:41 +0000	1,7795000000	0
Sat, 25 Jul 2015 00:50:24 +0000	1,7795000000	-0,0143
Thu, 23 Jul 2015 11:26:01 +0000	1,7938000000	-0,0246
Fri, 17 Jul 2015 15:22:03 +0000	1,8184000000	+0,0075
Wed, 15 Jul 2015 14:16:32 +0000	1,8109000000	+0,0329
Sat, 11 Jul 2015 04:54:12 +0000	1,7780000000	-0,0232
Tue, 07 Jul 2015 06:34:02 +0000	1,8012000000	+0,0041
Mon, 06 Jul 2015 15:55:05 +0000	1,7971000000	-0,0043
Mon, 06 Jul 2015 09:35:21 +0000	1,8014000000	+0,0044
Fri, 03 Jul 2015 12:35:08 +0000	1,7970000000	-0,0038
Thu, 02 Jul 2015 18:47:17 +0000	1,8008000000	+0,0224
Tue, 30 Jun 2015 14:03:56 +0000	1,7784000000	-0,0058
Mon, 29 Jun 2015 02:25:29 +0000	1,7842000000	0
Sat, 27 Jun 2015 00:06:43 +0000	1,7842000000	+0,019
Mon, 22 Jun 2015 01:42:21 +0000	1,7652000000	-0,0007
Sun, 21 Jun 2015 02:19:55 +0000	1,7659000000	0
Sat, 20 Jun 2015 03:45:52 +0000	1,7659000000	+0,0048
Fri, 19 Jun 2015 01:51:38 +0000	1,7611000000	-0,0062
Sun, 14 Jun 2015 23:40:40 +0000	1,7673000000	0
Sat, 13 Jun 2015 19:30:58 +0000	1,7673000000	-0,0169
Sun, 07 Jun 2015 05:23:57 +0000	1,7842000000	0
Sat, 06 Jun 2015 10:48:10 +0000	1,7842000000	0
Sat, 06 Jun 2015 01:46:35 +0000	1,7842000000	-0,0469
Mon, 01 Jun 2015 20:09:08 +0000	1,8311000000	+0,0081
Mon, 01 Jun 2015 13:54:20 +0000	1,8230000000	-0,0208
Tue, 26 May 2015 15:51:53 +0000	1,8438000000	+0,0318
Thu, 21 May 2015 10:57:50 +0000	1,8120000000	-0,0031
Wed, 20 May 2015 10:29:10 +0000	1,8151000000	+0,0254
Sat, 09 May 2015 15:15:34 +0000	1,7897000000	+0,0038
Fri, 08 May 2015 14:57:20 +0000	1,7859000000	-0,0568
Tue, 28 Apr 2015 14:01:47 +0000	1,8427000000	-0,0127
Mon, 27 Apr 2015 07:35:45 +0000	1,8554000000	+0,0123
Sat, 25 Apr 2015 19:04:22 +0000	1,8431000000	-0,0062
Thu, 23 Apr 2015 01:35:44 +0000	1,8493000000	+0,005
Fri, 17 Apr 2015 19:24:26 +0000	1,8443000000	-0,0003
Sat, 11 Apr 2015 10:20:27 +0000	1,8446000000	+0,0084
Wed, 08 Apr 2015 22:59:18 +0000	1,8362000000	+0,0295
Wed, 25 Mar 2015 01:39:52 +0000	1,8067000000	+0,0068
Mon, 23 Mar 2015 13:49:48 +0000	1,7999000000	-0,0513
Sun, 15 Mar 2015 09:11:59 +0000	1,8512000000	+0,1496
Fri, 20 Feb 2015 05:08:30 +0000	1,7016000000	-0,0125
Mon, 09 Feb 2015 06:45:53 +0000	1,7141000000	+0,0042
Sun, 08 Feb 2015 17:57:08 +0000	1,7099000000	-0,0023
Sat, 31 Jan 2015 10:54:58 +0000	1,7122000000	-0,0228
Wed, 28 Jan 2015 14:03:13 +0000	1,7350000000	+0,1421
Fri, 02 Jan 2015 14:18:47 +0000	1,5929000000	+0,0054
Thu, 25 Dec 2014 23:04:46 +0000	1,5875000000	-0,0012
Mon, 22 Dec 2014 14:48:38 +0000	1,5887000000	+0,0028
Wed, 17 Dec 2014 22:24:26 +0000	1,5859000000	-0,017
Fri, 05 Dec 2014 23:41:34 +0000	1,6029000000	+0,0082
Thu, 04 Dec 2014 00:43:54 +0000	1,5947000000	0
Mon, 01 Dec 2014 12:50:15 +0000	1,5947000000	+0,0024
Sun, 30 Nov 2014 12:50:27 +0000	1,5923000000	-0,0038
Fri, 28 Nov 2014 12:51:42 +0000	1,5961000000	-0,0096
Mon, 24 Nov 2014 14:04:54 +0000	1,6057000000	-0,0015
Sun, 23 Nov 2014 19:29:50 +0000	1,6072000000	+0,0069
Tue, 18 Nov 2014 23:48:38 +0000	1,6003000000	-0,0168
Sun, 16 Nov 2014 17:43:02 +0000	1,6171000000	-0,001
Wed, 12 Nov 2014 12:00:23 +0000	1,6181000000	-0,0059
Fri, 07 Nov 2014 14:47:25 +0000	1,6240000000	+0,0314
Tue, 28 Oct 2014 13:09:20 +0000	1,5926000000	-0,0089
Thu, 23 Oct 2014 17:00:00 +0000	1,6015000000	-0,002
Mon, 06 Oct 2014 18:57:57 +0000	1,6035000000	+0,0116
Sat, 27 Sep 2014 11:08:41 +0000	1,5919000000	+0,0071
Thu, 25 Sep 2014 01:58:14 +0000	1,5848000000	+0,0024
Sun, 21 Sep 2014 15:24:51 +0000	1,5824000000	+0,0071
Tue, 16 Sep 2014 05:43:14 +0000	1,5753000000	-0,0083
Sat, 13 Sep 2014 23:04:42 +0000	1,5836000000	0
Sat, 13 Sep 2014 04:17:57 +0000	1,5836000000	+0,0018
Fri, 12 Sep 2014 00:29:42 +0000	1,5818000000	-0,0032
Sat, 06 Sep 2014 16:20:40 +0000	1,5850000000	-0,0006
Fri, 05 Sep 2014 12:21:38 +0000	1,5856000000	+0,0393
Sat, 23 Aug 2014 13:18:32 +0000	1,5463000000	+0,0094
Wed, 20 Aug 2014 04:34:39 +0000	1,5369000000	+0,0004
Tue, 19 Aug 2014 14:27:11 +0000	1,5365000000	+0,0012
Mon, 18 Aug 2014 16:37:27 +0000	1,5353000000	+0,0003
Fri, 15 Aug 2014 02:22:25 +0000	1,5350000000	-0,0011
Wed, 13 Aug 2014 02:32:43 +0000	1,5361000000	+0,0047
Fri, 08 Aug 2014 11:41:56 +0000	1,5314000000	10
Tue, 05 Aug 2014 19:02:41 +0000	1,5315000000	+0,0049
Mon, 04 Aug 2014 21:47:08 +0000	1,5266000000	+0,0126
Fri, 01 Aug 2014 16:59:35 +0000	1,5140000000	-0,0014
Fri, 01 Aug 2014 06:39:07 +0000	1,5154000000	+0,0006
Mon, 21 Jul 2014 18:19:44 +0000	1,5148000000	+0,0004
Tue, 08 Jul 2014 23:54:10 +0000	1,5144000000	+0,0005
Mon, 07 Jul 2014 22:22:46 +0000	1,5139000000	-0,001
Mon, 07 Jul 2014 14:23:30 +0000	1,5149000000	+0,0025
Sat, 21 Jun 2014 01:57:02 +0000	1,5124000000	-0,0004
Fri, 13 Jun 2014 02:12:19 +0000	1,5128000000	+0,0036
Sat, 07 Jun 2014 18:33:44 +0000	1,5092000000	+0,003
Wed, 04 Jun 2014 09:46:50 +0000	1,5062000000	-0,0024
Fri, 30 May 2014 20:42:34 +0000	1,5086000000	+0,0177
Sat, 17 May 2014 22:15:15 +0000	1,4909000000	0
Fri, 16 May 2014 20:46:12 +0000	1,4909000000	-0,0031
Thu, 15 May 2014 22:43:58 +0000	1,4940000000	+0,0049
Wed, 14 May 2014 12:44:34 +0000	1,4891000000	+0,0009
Wed, 14 May 2014 02:08:51 +0000	1,4882000000	+0,0169
Thu, 24 Apr 2014 00:57:25 +0000	1,4713000000	-0,0047
Fri, 18 Apr 2014 20:24:03 +0000	1,4760000000	-0,0103
Thu, 10 Apr 2014 00:19:57 +0000	1,4863000000	+0,0066
Thu, 03 Apr 2014 09:10:12 +0000	1,4797000000	+0,0155
Sun, 16 Mar 2014 11:05:53 +0000	1,4642000000	0
Sat, 15 Mar 2014 12:30:41 +0000	1,4642000000	0
Sat, 15 Mar 2014 06:36:21 +0000	1,4642000000	-0,0222
Sun, 16 Feb 2014 21:03:08 +0000	1,4864000000	-0,0174
Sat, 01 Feb 2014 22:40:33 +0000	1,5038000000	-0,0034
Thu, 23 Jan 2014 04:16:24 +0000	1,5072000000	+0,0007
Sun, 19 Jan 2014 11:09:33 +0000	1,5065000000	+0,0123
Wed, 08 Jan 2014 00:12:16 +0000	1,4942000000	-0,0061
Thu, 26 Dec 2013 11:18:08 +0000	1,5003000000	-0,0353
Thu, 05 Dec 2013 03:19:10 +0000	1,5356000000	+0,0036
Wed, 04 Dec 2013 16:15:10 +0000	1,5320000000	+0,01642444
Mon, 28 Oct 2013 12:41:10 +0000	1,5155755600	+0,00104313
Fri, 25 Oct 2013 17:20:28 +0000	1,5145324300	-0,03523577
Sun, 13 Oct 2013 07:02:41 +0000	1,5497682000	+0,00235911
Thu, 10 Oct 2013 21:44:41 +0000	1,5474090900	+0,00185983
Sun, 06 Oct 2013 21:40:27 +0000	1,5455492600	+0,00192112
Wed, 25 Sep 2013 07:25:06 +0000	1,5436281400	-0,00841794
Sat, 31 Aug 2013 13:25:44 +0000	1,5520460800	+0,00955519
Sun, 25 Aug 2013 20:52:21 +0000	1,5424908900	-0,00911467
Tue, 13 Aug 2013 02:58:43 +0000	1,5516055600	-0,0012547
Fri, 09 Aug 2013 21:25:40 +0000	1,5528602600	-0,01362699
Wed, 24 Jul 2013 22:48:48 +0000	1,5664872500	0
Mon, 22 Jul 2013 13:00:07 +0000	1,5664872500	-0,01905617
Tue, 16 Jul 2013 22:12:40 +0000	1,5855434200	+0,00293102
Mon, 15 Jul 2013 15:49:37 +0000	1,5826124000	+0,01118383
Sun, 07 Jul 2013 01:25:00 +0000	1,5714285700	+0,02413316
Sun, 23 Jun 2013 18:38:22 +0000	1,5472954100	+0,00099997
Wed, 19 Jun 2013 05:53:18 +0000	1,5462954400	-0,03206015
Fri, 07 Jun 2013 04:06:38 +0000	1,5783555900	-0,01609575
Thu, 23 May 2013 04:25:08 +0000	1,5944513400	-0,00105057
Fri, 03 May 2013 05:48:11 +0000	1,5955019100	0
Sun, 28 Apr 2013 15:58:31 +0000	1,5955019100	+0,006393
Sun, 07 Apr 2013 17:13:09 +0000	1,5891089100	-0,01961801
Sun, 31 Mar 2013 20:45:25 +0000	1,6087269200	+0,00549232
Wed, 27 Mar 2013 00:29:42 +0000	1,6032346000	+0,00033494
Tue, 26 Mar 2013 07:28:29 +0000	1,6028996600	+0,01578344
Wed, 27 Feb 2013 15:09:26 +0000	1,5871162200	+0,00131852
Wed, 27 Feb 2013 06:48:37 +0000	1,5857977000	-0,00075344
Tue, 26 Feb 2013 14:50:44 +0000	1,5865511400	-0,00051799
Tue, 26 Feb 2013 08:04:50 +0000	1,5870691300	-0,00654549
Wed, 20 Feb 2013 23:19:36 +0000	1,5936146200	+0,01200791
Tue, 12 Feb 2013 19:27:24 +0000	1,5816067100	-0,00310793
Tue, 12 Feb 2013 00:12:16 +0000	1,5847146400	0
Mon, 11 Feb 2013 17:42:28 +0000	1,5847146400	-0,00993595
Sat, 02 Feb 2013 01:44:45 +0000	1,5946505900	-0,00555661
Wed, 30 Jan 2013 02:49:52 +0000	1,6002072000	-0,00678093
Sat, 26 Jan 2013 23:56:57 +0000	1,6069881300	-0,01911848
Sat, 19 Jan 2013 23:44:41 +0000	1,6261066100	-0,00103598
Sun, 13 Jan 2013 22:14:21 +0000	1,6271425900	-0,00048886
Sat, 05 Jan 2013 16:03:27 +0000	1,6276314500	0
Sat, 05 Jan 2013 01:50:37 +0000	1,6276314500	0
Thu, 03 Jan 2013 13:31:16 +0000	1,6276314500	+0,00254885
Tue, 01 Jan 2013 15:20:39 +0000	1,6250826000	-0,00169924
Thu, 27 Dec 2012 06:15:14 +0000	1,6267818400	+0,00184084
Mon, 24 Dec 2012 13:04:10 +0000	1,6249410000	-0,0001416
Mon, 24 Dec 2012 04:03:49 +0000	1,6250826000	-0,02603564
Tue, 13 Nov 2012 16:05:12 +0000	1,6511182400	0

Обратите внимание, что информация об обменного курса TWD в MKD обнавляется каждые 3 часа. Last update was at Wed, 28 Feb 2018 18:11:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Македонская denar

Примечание: График курса обмена валют Тайваньский доллар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Македонская denar в течение 1933 дней.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.