Обмен валюты

TWD/MKD


Обменный курс на сегодня для TWD/MKD является TWD за MKD, это означает, что с 100 Тайваньские доллары можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TWD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TWD или MKD.
  


TWD в MKD обменного курса

Дата Обменный курс Вариация
decreased 1,7197000000 -0,0258
increased 1,7455000000 +0,0258
increased 1,7197000000 +0,0085
decreased 1,7112000000 -0,0073
decreased 1,7185000000 -0,0035
decreased 1,7220000000 -0,0007
increased 1,7227000000 +0,0021
increased 1,7206000000 +0,008
decreased 1,7126000000 -0,004
increased 1,7166000000 +0,0023
increased 1,7143000000 +0,003
decreased 1,7113000000 -0,0033
increased 1,7146000000 +0,0073
decreased 1,7073000000 -0,0052
decreased 1,7125000000 -0,0007
increased 1,7132000000 +0,0082
decreased 1,7050000000 10
decreased 1,7051000000 -0,0008
decreased 1,7059000000 -0,014
decreased 1,7199000000 -0,0034
not_changed 1,7233000000 0
increased 1,7233000000 +0,0129
decreased 1,7104000000 -0,0135
not_changed 1,7239000000 0
increased 1,7239000000 +0,0037
decreased 1,7202000000 -0,0064
increased 1,7266000000 +0,0029
decreased 1,7237000000 -0,0078
increased 1,7315000000 +0,0131
decreased 1,7184000000 -0,0077
decreased 1,7261000000 -0,0009
decreased 1,7270000000 -0,008
increased 1,7350000000 +0,0078
decreased 1,7272000000 -0,0115
increased 1,7387000000 +0,0083
not_changed 1,7304000000 0
decreased 1,7304000000 -0,0095
decreased 1,7399000000 -0,003
increased 1,7429000000 +0,0024
increased 1,7405000000 +0,0056
decreased 1,7349000000 -0,0026
decreased 1,7375000000 -0,0009
decreased 1,7384000000 -0,0212
decreased 1,7596000000 -0,0116
decreased 1,7712000000 -0,0054
increased 1,7766000000 +0,0049
decreased 1,7717000000 -0,0018
increased 1,7735000000 +0,0003
decreased 1,7732000000 -0,0027
not_changed 1,7759000000 0
increased 1,7759000000 +0,0005
decreased 1,7754000000 -0,0359
not_changed 1,8113000000 0
not_changed 1,8113000000 0
decreased 1,8113000000 -0,005
decreased 1,8163000000 -0,0082
increased 1,8245000000 +0,0077
increased 1,8168000000 +0,0015
decreased 1,8153000000 -0,0116
not_changed 1,8269000000 0
increased 1,8269000000 +0,0141
decreased 1,8128000000 -0,0155
decreased 1,8283000000 -0,0011
increased 1,8294000000 +0,0002
not_changed 1,8292000000 0
increased 1,8292000000 +0,007
decreased 1,8222000000 -0,0023
decreased 1,8245000000 -0,0062
decreased 1,8307000000 -0,0374
decreased 1,8681000000 -0,0048
increased 1,8729000000 +0,0008
increased 1,8721000000 +0,0135
decreased 1,8586000000 -0,0169
decreased 1,8755000000 -0,0031
increased 1,8786000000 +0,0024
decreased 1,8762000000 -0,0176
increased 1,8938000000 +0,0025
not_changed 1,8913000000 0
increased 1,8913000000 +0,0027
decreased 1,8886000000 -0,0242
increased 1,9128000000 +0,0142
decreased 1,8986000000 -0,001
increased 1,8996000000 +0,0072
decreased 1,8924000000 -0,0021
increased 1,8945000000 +0,0031
decreased 1,8914000000 -0,0115
decreased 1,9029000000 -0,0017
increased 1,9046000000 +0,0051
increased 1,8995000000 +0,0065
increased 1,8930000000 +0,0227
increased 1,8703000000 +0,0006
decreased 1,8697000000 -0,009
decreased 1,8787000000 -0,0004
increased 1,8791000000 +0,005
increased 1,8741000000 +0,0027
increased 1,8714000000 +0,0023
decreased 1,8691000000 -0,0043
decreased 1,8734000000 -0,014
increased 1,8874000000 +0,0038
increased 1,8836000000 +0,0014
decreased 1,8822000000 -0,0183
increased 1,9005000000 +0,0009
increased 1,8996000000 +0,005
increased 1,8946000000 +0,0071
decreased 1,8875000000 -0,0143
not_changed 1,9018000000 0
increased 1,9018000000 +0,0213
decreased 1,8805000000 -0,0137
increased 1,8942000000 +0,0337
increased 1,8605000000 +0,011
increased 1,8495000000 +0,006
decreased 1,8435000000 -0,0012
increased 1,8447000000 +0,0193
not_changed 1,8254000000 0
not_changed 1,8254000000 0
decreased 1,8254000000 -0,0029
increased 1,8283000000 +0,0026
decreased 1,8257000000 -0,0035
decreased 1,8292000000 -0,0024
increased 1,8316000000 +0,0018
increased 1,8298000000 +0,01
increased 1,8198000000 +0,0077
decreased 1,8121000000 -0,0082
decreased 1,8203000000 -0,0011
decreased 1,8214000000 -0,0021
increased 1,8235000000 +0,0067
increased 1,8168000000 +0,0024
not_changed 1,8144000000 0
not_changed 1,8144000000 0
decreased 1,8144000000 -0,0069
decreased 1,8213000000 -0,0051
decreased 1,8264000000 -0,0057
increased 1,8321000000 +10
not_changed 1,8320000000 0
decreased 1,8320000000 10
decreased 1,8321000000 -0,0002
decreased 1,8323000000 -0,0026
decreased 1,8349000000 -0,0097
increased 1,8446000000 +0,0047
decreased 1,8399000000 -0,009
increased 1,8489000000 +0,0267
increased 1,8222000000 +0,0026
decreased 1,8196000000 -0,0113
increased 1,8309000000 +0,0052
increased 1,8257000000 +0,0226
increased 1,8031000000 +0,0044
decreased 1,7987000000 -0,0235
decreased 1,8222000000 -0,0027
increased 1,8249000000 +0,0014
decreased 1,8235000000 -0,0019
increased 1,8254000000 +0,0014
decreased 1,8240000000 -0,0063
increased 1,8303000000 +0,0145
increased 1,8158000000 +0,0021
increased 1,8137000000 +0,0077
increased 1,8060000000 +0,0235
increased 1,7825000000 +0,0118
increased 1,7707000000 +0,0141
not_changed 1,7566000000 0
not_changed 1,7566000000 0
not_changed 1,7566000000 0
decreased 1,7566000000 -0,0068
decreased 1,7634000000 -0,0305
increased 1,7939000000 +0,0037
increased 1,7902000000 +0,009
decreased 1,7812000000 -0,002
increased 1,7832000000 +0,0025
increased 1,7807000000 +0,0022
increased 1,7785000000 +0,0184
increased 1,7601000000 +0,0018
decreased 1,7583000000 -0,0011
decreased 1,7594000000 -0,0038
increased 1,7632000000 +0,0111
decreased 1,7521000000 -0,0125
increased 1,7646000000 +0,012
decreased 1,7526000000 -0,0073
increased 1,7599000000 +0,0108
decreased 1,7491000000 -0,0164
increased 1,7655000000 +0,0365
not_changed 1,7290000000 0
increased 1,7290000000 +0,0031
decreased 1,7259000000 -0,0043
decreased 1,7302000000 -0,003
decreased 1,7332000000 -0,0077
increased 1,7409000000 +0,0176
increased 1,7233000000 +0,0139
decreased 1,7094000000 -0,0139
decreased 1,7233000000 -0,0342
decreased 1,7575000000 -0,0101
increased 1,7676000000 +0,0357
decreased 1,7319000000 -0,0077
decreased 1,7396000000 -0,0019
decreased 1,7415000000 -0,0046
increased 1,7461000000 +0,0028
increased 1,7433000000 +0,0082
increased 1,7351000000 +0,0103
increased 1,7248000000 +0,0049
increased 1,7199000000 +0,0095
decreased 1,7104000000 -0,0086
increased 1,7190000000 +0,0123
increased 1,7067000000 +0,0148
decreased 1,6919000000 -0,0024
increased 1,6943000000 +0,0134
decreased 1,6809000000 -0,0059
decreased 1,6868000000 -0,006
decreased 1,6928000000 -0,0081
not_changed 1,7009000000 0
increased 1,7009000000 +0,0086
increased 1,6923000000 +0,0028
increased 1,6895000000 +0,0139
not_changed 1,6756000000 0
increased 1,6756000000 +0,0087
increased 1,6669000000 +0,0082
increased 1,6587000000 +0,0011
increased 1,6576000000 +10
increased 1,6575000000 +0,0009
decreased 1,6566000000 -0,0425
increased 1,6991000000 +0,0071
increased 1,6920000000 +0,0041
decreased 1,6879000000 -0,0004
decreased 1,6883000000 -0,004
increased 1,6923000000 +0,0051
increased 1,6872000000 +0,0031
increased 1,6841000000 +0,0043
not_changed 1,6798000000 0
decreased 1,6798000000 -0,0059
decreased 1,6857000000 -0,0073
decreased 1,6930000000 -0,0014
increased 1,6944000000 +0,005
increased 1,6894000000 +0,0037
increased 1,6857000000 +0,0026
decreased 1,6831000000 -0,0091
decreased 1,6922000000 -0,0014
decreased 1,6936000000 -0,0137
decreased 1,7073000000 -0,0132
increased 1,7205000000 +0,008
increased 1,7125000000 +0,0253
decreased 1,6872000000 -0,0069
increased 1,6941000000 +0,0116
increased 1,6825000000 +0,0039
increased 1,6786000000 +0,0009
increased 1,6777000000 +0,0162
increased 1,6615000000 +0,0055
decreased 1,6560000000 -0,009
increased 1,6650000000 +0,009
decreased 1,6560000000 -0,0103
increased 1,6663000000 +0,0193
decreased 1,6470000000 -0,0101
not_changed 1,6571000000 0
decreased 1,6571000000 -0,0107
decreased 1,6678000000 -0,0235
decreased 1,6913000000 -0,0083
not_changed 1,6996000000 0
increased 1,6996000000 +0,0119
increased 1,6877000000 +0,0142
decreased 1,6735000000 -0,0121
increased 1,6856000000 +0,0018
not_changed 1,6838000000 0
increased 1,6838000000 +0,0115
decreased 1,6723000000 -0,0291
increased 1,7014000000 +0,0155
decreased 1,6859000000 -0,0036
decreased 1,6895000000 -0,0084
decreased 1,6979000000 -0,019
decreased 1,7169000000 -0,0055
increased 1,7224000000 +0,0064
decreased 1,7160000000 -0,0019
increased 1,7179000000 +0,0048
decreased 1,7131000000 -0,0116
increased 1,7247000000 +0,0035
not_changed 1,7212000000 0
increased 1,7212000000 +0,0155
decreased 1,7057000000 -0,0205
increased 1,7262000000 +0,0046
decreased 1,7216000000 10
decreased 1,7217000000 -0,0391
decreased 1,7608000000 -0,018
not_changed 1,7788000000 0
decreased 1,7788000000 -0,0046
increased 1,7834000000 +0,0002
increased 1,7832000000 +0,0075
decreased 1,7757000000 -0,003
increased 1,7787000000 +0,0302
decreased 1,7485000000 -0,0033
decreased 1,7518000000 -0,001
decreased 1,7528000000 -0,0037
increased 1,7565000000 +0,0112
increased 1,7453000000 +0,0278
increased 1,7175000000 +0,0432
decreased 1,6743000000 -0,0047
increased 1,6790000000 +0,0013
decreased 1,6777000000 -0,0062
decreased 1,6839000000 -0,0129
increased 1,6968000000 +0,0224
decreased 1,6744000000 -0,0029
increased 1,6773000000 +0,0013
decreased 1,6760000000 -0,0148
increased 1,6908000000 +0,0239
decreased 1,6669000000 -0,0098
increased 1,6767000000 +0,0171
increased 1,6596000000 +0,0034
decreased 1,6562000000 -0,0062
decreased 1,6624000000 -0,0017
decreased 1,6641000000 -0,016
decreased 1,6801000000 -0,0007
increased 1,6808000000 +0,008
decreased 1,6728000000 -0,0257
decreased 1,6985000000 -0,0031
increased 1,7016000000 +0,0178
decreased 1,6838000000 -0,0014
decreased 1,6852000000 -0,0076
increased 1,6928000000 +0,0282
increased 1,6646000000 +0,0115
decreased 1,6531000000 -0,017
decreased 1,6701000000 -0,047
decreased 1,7171000000 -0,0043
increased 1,7214000000 +0,0125
decreased 1,7089000000 -0,0188
increased 1,7277000000 +0,0099
increased 1,7178000000 +0,0077
decreased 1,7101000000 -0,0783
increased 1,7884000000 +0,0168
increased 1,7716000000 +0,002
not_changed 1,7696000000 0
not_changed 1,7696000000 0
decreased 1,7696000000 -0,0113
increased 1,7809000000 +0,0143
decreased 1,7666000000 -0,0129
not_changed 1,7795000000 0
not_changed 1,7795000000 0
decreased 1,7795000000 -0,0143
decreased 1,7938000000 -0,0246
increased 1,8184000000 +0,0075
increased 1,8109000000 +0,0329
decreased 1,7780000000 -0,0232
increased 1,8012000000 +0,0041
decreased 1,7971000000 -0,0043
increased 1,8014000000 +0,0044
decreased 1,7970000000 -0,0038
increased 1,8008000000 +0,0224
decreased 1,7784000000 -0,0058
not_changed 1,7842000000 0
increased 1,7842000000 +0,019
decreased 1,7652000000 -0,0007
not_changed 1,7659000000 0
increased 1,7659000000 +0,0048
decreased 1,7611000000 -0,0062
not_changed 1,7673000000 0
decreased 1,7673000000 -0,0169
not_changed 1,7842000000 0
not_changed 1,7842000000 0
decreased 1,7842000000 -0,0469
increased 1,8311000000 +0,0081
decreased 1,8230000000 -0,0208
increased 1,8438000000 +0,0318
decreased 1,8120000000 -0,0031
increased 1,8151000000 +0,0254
increased 1,7897000000 +0,0038
decreased 1,7859000000 -0,0568
decreased 1,8427000000 -0,0127
increased 1,8554000000 +0,0123
decreased 1,8431000000 -0,0062
increased 1,8493000000 +0,005
decreased 1,8443000000 -0,0003
increased 1,8446000000 +0,0084
increased 1,8362000000 +0,0295
increased 1,8067000000 +0,0068
decreased 1,7999000000 -0,0513
increased 1,8512000000 +0,1496
decreased 1,7016000000 -0,0125
increased 1,7141000000 +0,0042
decreased 1,7099000000 -0,0023
decreased 1,7122000000 -0,0228
increased 1,7350000000 +0,1421
increased 1,5929000000 +0,0054
decreased 1,5875000000 -0,0012
increased 1,5887000000 +0,0028
decreased 1,5859000000 -0,017
increased 1,6029000000 +0,0082
not_changed 1,5947000000 0
increased 1,5947000000 +0,0024
decreased 1,5923000000 -0,0038
decreased 1,5961000000 -0,0096
decreased 1,6057000000 -0,0015
increased 1,6072000000 +0,0069
decreased 1,6003000000 -0,0168
decreased 1,6171000000 -0,001
decreased 1,6181000000 -0,0059
increased 1,6240000000 +0,0314
decreased 1,5926000000 -0,0089
decreased 1,6015000000 -0,002
increased 1,6035000000 +0,0116
increased 1,5919000000 +0,0071
increased 1,5848000000 +0,0024
increased 1,5824000000 +0,0071
decreased 1,5753000000 -0,0083
not_changed 1,5836000000 0
increased 1,5836000000 +0,0018
decreased 1,5818000000 -0,0032
decreased 1,5850000000 -0,0006
increased 1,5856000000 +0,0393
increased 1,5463000000 +0,0094
increased 1,5369000000 +0,0004
increased 1,5365000000 +0,0012
increased 1,5353000000 +0,0003
decreased 1,5350000000 -0,0011
increased 1,5361000000 +0,0047
decreased 1,5314000000 10
increased 1,5315000000 +0,0049
increased 1,5266000000 +0,0126
decreased 1,5140000000 -0,0014
increased 1,5154000000 +0,0006
increased 1,5148000000 +0,0004
increased 1,5144000000 +0,0005
decreased 1,5139000000 -0,001
increased 1,5149000000 +0,0025
decreased 1,5124000000 -0,0004
increased 1,5128000000 +0,0036
increased 1,5092000000 +0,003
decreased 1,5062000000 -0,0024
increased 1,5086000000 +0,0177
not_changed 1,4909000000 0
decreased 1,4909000000 -0,0031
increased 1,4940000000 +0,0049
increased 1,4891000000 +0,0009
increased 1,4882000000 +0,0169
decreased 1,4713000000 -0,0047
decreased 1,4760000000 -0,0103
increased 1,4863000000 +0,0066
increased 1,4797000000 +0,0155
not_changed 1,4642000000 0
not_changed 1,4642000000 0
decreased 1,4642000000 -0,0222
decreased 1,4864000000 -0,0174
decreased 1,5038000000 -0,0034
increased 1,5072000000 +0,0007
increased 1,5065000000 +0,0123
decreased 1,4942000000 -0,0061
decreased 1,5003000000 -0,0353
increased 1,5356000000 +0,0036
increased 1,5320000000 +0,01642444
increased 1,5155755600 +0,00104313
decreased 1,5145324300 -0,03523577
increased 1,5497682000 +0,00235911
increased 1,5474090900 +0,00185983
increased 1,5455492600 +0,00192112
decreased 1,5436281400 -0,00841794
increased 1,5520460800 +0,00955519
decreased 1,5424908900 -0,00911467
decreased 1,5516055600 -0,0012547
decreased 1,5528602600 -0,01362699
not_changed 1,5664872500 0
decreased 1,5664872500 -0,01905617
increased 1,5855434200 +0,00293102
increased 1,5826124000 +0,01118383
increased 1,5714285700 +0,02413316
increased 1,5472954100 +0,00099997
decreased 1,5462954400 -0,03206015
decreased 1,5783555900 -0,01609575
decreased 1,5944513400 -0,00105057
not_changed 1,5955019100 0
increased 1,5955019100 +0,006393
decreased 1,5891089100 -0,01961801
increased 1,6087269200 +0,00549232
increased 1,6032346000 +0,00033494
increased 1,6028996600 +0,01578344
increased 1,5871162200 +0,00131852
decreased 1,5857977000 -0,00075344
decreased 1,5865511400 -0,00051799
decreased 1,5870691300 -0,00654549
increased 1,5936146200 +0,01200791
decreased 1,5816067100 -0,00310793
not_changed 1,5847146400 0
decreased 1,5847146400 -0,00993595
decreased 1,5946505900 -0,00555661
decreased 1,6002072000 -0,00678093
decreased 1,6069881300 -0,01911848
decreased 1,6261066100 -0,00103598
decreased 1,6271425900 -0,00048886
not_changed 1,6276314500 0
not_changed 1,6276314500 0
increased 1,6276314500 +0,00254885
decreased 1,6250826000 -0,00169924
increased 1,6267818400 +0,00184084
decreased 1,6249410000 -0,0001416
decreased 1,6250826000 -0,02603564
not_changed 1,6511182400 0
Обратите внимание, что информация об обменного курса TWD в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайваньский доллар/Македонская denar

Примечание: График курса обмена валют Тайваньский доллар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару TWD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайваньский доллар к 1 Македонская denar в течение 1933 дней.


TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.